Tenax Therapeut Rg
TENX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:58:40
Bid
04/27/2026 - 18:02:02
Bid
Volume 		Ask
04/27/2026 - 18:02:02
Ask
Volume
15.66
+1.36 ( +9.51% )
15.63
100
15.71
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:58 50 15.67
04/27/2026 11:58 24 15.67
04/27/2026 11:58 38 15.67
04/27/2026 11:58 38 15.67
04/27/2026 11:58 100 15.67
04/27/2026 11:58 1 15.68
04/27/2026 11:58 33 15.68
04/27/2026 11:58 67 15.68
04/27/2026 11:58 34 15.69
04/27/2026 11:58 90 15.68
04/27/2026 11:58 101 15.69
04/27/2026 11:58 20 15.67
04/27/2026 11:58 36 15.68
04/27/2026 11:58 200 15.68
04/27/2026 11:58 300 15.68
04/27/2026 11:58 300 15.68
04/27/2026 11:58 300 15.68
04/27/2026 11:58 300 15.68
04/27/2026 11:58 224 15.68
04/27/2026 11:58 224 15.68
04/27/2026 11:58 20 15.68
04/27/2026 11:58 20 15.68
04/27/2026 11:58 300 15.68
04/27/2026 11:58 76 15.68
04/27/2026 11:58 224 15.68
04/27/2026 11:58 76 15.68
04/27/2026 11:58 200 15.68
04/27/2026 11:58 300 15.68
04/27/2026 11:58 100 15.695
04/27/2026 11:58 20 15.695
04/27/2026 11:58 100 15.695
04/27/2026 11:58 50 15.695
04/27/2026 11:57 3 15.71
04/27/2026 11:57 100 15.71
04/27/2026 11:57 5 15.71
04/27/2026 11:57 1 15.71
04/27/2026 11:57 1 15.71
04/27/2026 11:57 5 15.71
04/27/2026 11:57 1 15.71
04/27/2026 11:57 2 15.71
04/27/2026 11:57 1 15.71
04/27/2026 11:57 100 15.71
04/27/2026 11:57 36 15.71
04/27/2026 11:57 49 15.71
04/27/2026 11:57 99 15.71
04/27/2026 11:57 1 15.71
04/27/2026 11:56 10 15.6909
04/27/2026 11:56 44 15.6898
04/27/2026 11:56 44 15.69
04/27/2026 11:56 12 15.71
04/27/2026 11:56 159 15.69
04/27/2026 11:55 100 15.71
04/27/2026 11:55 500 15.70
04/27/2026 11:55 100 15.71
04/27/2026 11:55 100 15.71
04/27/2026 11:55 100 15.71
04/27/2026 11:55 100 15.71
04/27/2026 11:55 51 15.71
04/27/2026 11:55 96 15.71
04/27/2026 11:55 100 15.71
04/27/2026 11:55 100 15.71
04/27/2026 11:55 1 15.71
04/27/2026 11:55 52 15.71
04/27/2026 11:55 100 15.71
04/27/2026 11:55 3 15.70
04/27/2026 11:55 12 15.6707
04/27/2026 11:55 9 15.685
04/27/2026 11:55 10 15.685
04/27/2026 11:55 10 15.685
04/27/2026 11:55 10 15.6701
04/27/2026 11:55 100 15.67
04/27/2026 11:55 51 15.67
04/27/2026 11:55 59 15.67
04/27/2026 11:55 97 15.67
04/27/2026 11:55 1 15.67
04/27/2026 11:55 5 15.67
04/27/2026 11:55 56 15.67
04/27/2026 11:55 50 15.67
04/27/2026 11:55 175 15.67
04/27/2026 11:54 3 15.67
04/27/2026 11:54 100 15.67
04/27/2026 11:54 80 15.67
04/27/2026 11:54 200 15.67
04/27/2026 11:54 20 15.67
04/27/2026 11:54 180 15.67
04/27/2026 11:54 180 15.67
04/27/2026 11:54 20 15.67
04/27/2026 11:54 200 15.67
04/27/2026 11:54 20 15.67
04/27/2026 11:54 180 15.67
04/27/2026 11:54 20 15.67
04/27/2026 11:54 200 15.67
04/27/2026 11:54 100 15.67
04/27/2026 11:54 90 15.67
04/27/2026 11:54 100 15.67
04/27/2026 11:54 1 15.67
04/27/2026 11:54 100 15.67
04/27/2026 11:54 100 15.67
04/27/2026 11:54 100 15.67
04/27/2026 11:54 9 15.67
04/27/2026 11:54 10 15.69
04/27/2026 11:54 7 15.6966
04/27/2026 11:54 20 15.69
04/27/2026 11:54 100 15.68
04/27/2026 11:54 100 15.68
04/27/2026 11:54 200 15.68
04/27/2026 11:54 200 15.68
04/27/2026 11:54 200 15.68
04/27/2026 11:54 4 15.71
04/27/2026 11:54 43 15.68
04/27/2026 11:54 52 15.68
04/27/2026 11:54 64 15.68
04/27/2026 11:54 100 15.69
04/27/2026 11:54 100 15.69
04/27/2026 11:54 25 15.68
04/27/2026 11:54 56 15.68
04/27/2026 11:54 25 15.68
04/27/2026 11:54 100 15.69
04/27/2026 11:54 415 15.71
04/27/2026 11:54 36 15.71
04/27/2026 11:54 1 15.71
04/27/2026 11:54 100 15.71
04/27/2026 11:54 1 15.70
04/27/2026 11:54 200 15.69
04/27/2026 11:54 100 15.69
04/27/2026 11:54 200 15.69
04/27/2026 11:54 4 15.71
04/27/2026 11:54 11 15.71
04/27/2026 11:54 2 15.71
04/27/2026 11:54 1 15.71
04/27/2026 11:54 200 15.70
04/27/2026 11:54 20 15.71
04/27/2026 11:54 5 15.71
04/27/2026 11:54 100 15.71
04/27/2026 11:54 100 15.71
04/27/2026 11:53 3 15.71
04/27/2026 11:53 9 15.68
04/27/2026 11:53 10 15.68
04/27/2026 11:53 10 15.68
04/27/2026 11:53 500 15.67