Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
11.87
+0.54
(
+4.77% )
|
11.86
|
3,700 |
11.89
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 11.87 |
| 06/17/2026 23:20 | � | 11.87 |
| 06/17/2026 22:30 | � | 11.87 |
| 06/17/2026 22:00 | � | 11.87 |
| 06/17/2026 22:00 | 186619 | 11.87 |
| 06/17/2026 21:59 | 1 | 11.85 |
| 06/17/2026 21:59 | 1 | 11.85 |
| 06/17/2026 21:59 | 2 | 11.85 |
| 06/17/2026 21:59 | 1 | 11.85 |
| 06/17/2026 21:59 | 5 | 11.85 |
| 06/17/2026 21:59 | 5 | 11.85 |
| 06/17/2026 21:59 | 3 | 11.85 |
| 06/17/2026 21:59 | 4 | 11.85 |
| 06/17/2026 21:59 | 3 | 11.85 |
| 06/17/2026 21:59 | 4 | 11.85 |
| 06/17/2026 21:59 | 1 | 11.85 |
| 06/17/2026 21:59 | 5 | 11.85 |
| 06/17/2026 21:59 | 3 | 11.85 |
| 06/17/2026 21:59 | 5 | 11.85 |
| 06/17/2026 21:59 | 3775 | 11.86 |
| 06/17/2026 21:59 | 24 | 11.86 |
| 06/17/2026 21:59 | 100 | 11.865 |
| 06/17/2026 21:59 | 100 | 11.85 |
| 06/17/2026 21:59 | 200 | 11.85 |
| 06/17/2026 21:59 | 100 | 11.85 |
| 06/17/2026 21:59 | 19 | 11.85 |
| 06/17/2026 21:59 | 100 | 11.84 |
| 06/17/2026 21:59 | 100 | 11.84 |
| 06/17/2026 21:59 | 168 | 11.84 |
| 06/17/2026 21:59 | 50 | 11.84 |
| 06/17/2026 21:59 | 82 | 11.845 |
| 06/17/2026 21:59 | 18 | 11.845 |
| 06/17/2026 21:59 | 99 | 11.845 |
| 06/17/2026 21:59 | 100 | 11.845 |
| 06/17/2026 21:59 | 1 | 11.845 |
| 06/17/2026 21:59 | 58 | 11.84 |
| 06/17/2026 21:59 | 192 | 11.84 |
| 06/17/2026 21:59 | 4 | 11.84 |
| 06/17/2026 21:59 | 1 | 11.84 |
| 06/17/2026 21:59 | 11 | 11.845 |
| 06/17/2026 21:59 | 89 | 11.845 |
| 06/17/2026 21:59 | 1 | 11.845 |
| 06/17/2026 21:59 | 17 | 11.85 |
| 06/17/2026 21:59 | 1 | 11.845 |
| 06/17/2026 21:59 | 100 | 11.85 |
| 06/17/2026 21:59 | 1 | 11.845 |
| 06/17/2026 21:59 | 1 | 11.845 |
| 06/17/2026 21:59 | 2 | 11.845 |
| 06/17/2026 21:59 | 4 | 11.845 |
| 06/17/2026 21:59 | 5 | 11.845 |
| 06/17/2026 21:59 | 1 | 11.84 |
| 06/17/2026 21:59 | 66 | 11.84 |
| 06/17/2026 21:59 | 3 | 11.84 |
| 06/17/2026 21:59 | 4 | 11.84 |
| 06/17/2026 21:59 | 1 | 11.84 |
| 06/17/2026 21:59 | 41 | 11.85 |
| 06/17/2026 21:59 | 311 | 11.85 |
| 06/17/2026 21:59 | 300 | 11.85 |
| 06/17/2026 21:59 | 74 | 11.85 |
| 06/17/2026 21:59 | 157 | 11.85 |
| 06/17/2026 21:59 | 148 | 11.85 |
| 06/17/2026 21:59 | 314 | 11.85 |
| 06/17/2026 21:59 | 42 | 11.87 |
| 06/17/2026 21:59 | 10 | 11.865 |
| 06/17/2026 21:59 | 8 | 11.86 |
| 06/17/2026 21:59 | 20 | 11.86 |
| 06/17/2026 21:59 | 14 | 11.85 |
| 06/17/2026 21:59 | 16 | 11.85 |
| 06/17/2026 21:59 | 200 | 11.85 |
| 06/17/2026 21:59 | 18 | 11.85 |
| 06/17/2026 21:59 | 24 | 11.85 |
| 06/17/2026 21:59 | 40 | 11.85 |
| 06/17/2026 21:59 | 136 | 11.85 |
| 06/17/2026 21:59 | 1 | 11.85 |
| 06/17/2026 21:59 | 1 | 11.85 |
| 06/17/2026 21:59 | 4 | 11.85 |
| 06/17/2026 21:59 | 4 | 11.85 |
| 06/17/2026 21:59 | 88 | 11.84 |
| 06/17/2026 21:59 | 80 | 11.85 |
| 06/17/2026 21:59 | 120 | 11.85 |
| 06/17/2026 21:59 | 1 | 11.85 |
| 06/17/2026 21:59 | 4 | 11.85 |
| 06/17/2026 21:59 | 148 | 11.85 |
| 06/17/2026 21:59 | 4 | 11.86 |
| 06/17/2026 21:59 | 100 | 11.85 |
| 06/17/2026 21:59 | 100 | 11.855 |
| 06/17/2026 21:59 | 79 | 11.85 |
| 06/17/2026 21:59 | 311 | 11.85 |
| 06/17/2026 21:59 | 12 | 11.85 |
| 06/17/2026 21:59 | 39 | 11.85 |
| 06/17/2026 21:59 | 56 | 11.85 |
| 06/17/2026 21:59 | 300 | 11.85 |
| 06/17/2026 21:59 | 5 | 11.85 |
| 06/17/2026 21:59 | 4 | 11.85 |
| 06/17/2026 21:59 | 4 | 11.85 |
| 06/17/2026 21:59 | 11 | 11.85 |
| 06/17/2026 21:59 | 8 | 11.85 |
| 06/17/2026 21:59 | 15 | 11.85 |
| 06/17/2026 21:59 | 100 | 11.85 |
| 06/17/2026 21:59 | 76 | 11.85 |
| 06/17/2026 21:59 | 6 | 11.85 |
| 06/17/2026 21:59 | 101 | 11.85 |
| 06/17/2026 21:59 | 124 | 11.85 |
| 06/17/2026 21:59 | 4 | 11.85 |
| 06/17/2026 21:59 | 6 | 11.85 |
| 06/17/2026 21:59 | 100 | 11.85 |
| 06/17/2026 21:59 | 138 | 11.85 |
| 06/17/2026 21:59 | 3 | 11.865 |
| 06/17/2026 21:58 | 8 | 11.875 |
| 06/17/2026 21:57 | 4 | 11.87 |
| 06/17/2026 21:57 | 100 | 11.87 |
| 06/17/2026 21:57 | 90 | 11.86 |
| 06/17/2026 21:57 | 100 | 11.86 |
| 06/17/2026 21:57 | 100 | 11.86 |
| 06/17/2026 21:57 | 110 | 11.86 |
| 06/17/2026 21:57 | 100 | 11.86 |
| 06/17/2026 21:57 | 90 | 11.86 |
| 06/17/2026 21:57 | 10 | 11.86 |
| 06/17/2026 21:57 | 100 | 11.86 |
| 06/17/2026 21:57 | 100 | 11.86 |
| 06/17/2026 21:57 | 98 | 11.86 |
| 06/17/2026 21:57 | 2 | 11.86 |
| 06/17/2026 21:57 | 33 | 11.86 |
| 06/17/2026 21:57 | 500 | 11.86 |
| 06/17/2026 21:57 | 247 | 11.86 |
| 06/17/2026 21:57 | 10 | 11.86 |
| 06/17/2026 21:57 | 53 | 11.86 |
| 06/17/2026 21:57 | 90 | 11.86 |
| 06/17/2026 21:57 | 170 | 11.85 |
| 06/17/2026 21:57 | 10 | 11.85 |
| 06/17/2026 21:57 | 10 | 11.85 |
| 06/17/2026 21:57 | 10 | 11.85 |
| 06/17/2026 21:57 | 10 | 11.85 |
| 06/17/2026 21:57 | 5 | 11.85 |
| 06/17/2026 21:57 | 4 | 11.85 |
| 06/17/2026 21:57 | 83 | 11.85 |
| 06/17/2026 21:57 | 228 | 11.85 |
| 06/17/2026 21:57 | 89 | 11.85 |
| 06/17/2026 21:57 | 4 | 11.85 |
| 06/17/2026 21:57 | 3 | 11.85 |
| 06/17/2026 21:57 | 3 | 11.85 |
| 06/17/2026 21:57 | 3 | 11.85 |
| 06/17/2026 21:57 | 3 | 11.85 |
| 06/17/2026 21:57 | 3 | 11.85 |
| 06/17/2026 21:57 | 4 | 11.85 |
| 06/17/2026 21:57 | 3 | 11.85 |
| 06/17/2026 21:57 | 3 | 11.85 |
| 06/17/2026 21:57 | 4 | 11.85 |
| 06/17/2026 21:57 | 3 | 11.85 |
| 06/17/2026 21:57 | 4 | 11.85 |
| 06/17/2026 21:57 | 86 | 11.85 |
| 06/17/2026 21:57 | 3 | 11.85 |
| 06/17/2026 21:57 | 4 | 11.85 |
| 06/17/2026 21:57 | 3 | 11.85 |
| 06/17/2026 21:57 | 4 | 11.85 |
| 06/17/2026 21:57 | 3 | 11.85 |
| 06/17/2026 21:57 | 4 | 11.85 |
| 06/17/2026 21:57 | 4 | 11.85 |
| 06/17/2026 21:57 | 4 | 11.85 |
| 06/17/2026 21:57 | 4 | 11.85 |
| 06/17/2026 21:57 | 4 | 11.85 |
| 06/17/2026 21:57 | 5 | 11.85 |
| 06/17/2026 21:57 | 4 | 11.85 |
| 06/17/2026 21:57 | 5 | 11.85 |
| 06/17/2026 21:57 | 4 | 11.85 |
| 06/17/2026 21:57 | 5 | 11.85 |
| 06/17/2026 21:57 | 5 | 11.85 |
| 06/17/2026 21:57 | 5 | 11.85 |
| 06/17/2026 21:57 | 5 | 11.85 |
| 06/17/2026 21:57 | 5 | 11.85 |
| 06/17/2026 21:57 | 4 | 11.85 |
| 06/17/2026 21:57 | 6 | 11.85 |
| 06/17/2026 21:57 | 5 | 11.85 |
| 06/17/2026 21:57 | 5 | 11.85 |
| 06/17/2026 21:57 | 6 | 11.85 |
| 06/17/2026 21:57 | 5 | 11.85 |
| 06/17/2026 21:57 | 4 | 11.85 |
| 06/17/2026 21:57 | 5 | 11.85 |
| 06/17/2026 21:57 | 4 | 11.85 |
| 06/17/2026 21:57 | 1500 | 11.85 |
| 06/17/2026 21:57 | 1 | 11.85 |
| 06/17/2026 21:57 | 500 | 11.85 |
| 06/17/2026 21:57 | 267 | 11.85 |
| 06/17/2026 21:57 | 320 | 11.84 |
| 06/17/2026 21:57 | 380 | 11.84 |
| 06/17/2026 21:57 | 200 | 11.84 |
| 06/17/2026 21:56 | 100 | 11.84 |
| 06/17/2026 21:56 | 53 | 11.84 |
| 06/17/2026 21:56 | 22 | 11.84 |
| 06/17/2026 21:56 | 38 | 11.84 |
| 06/17/2026 21:56 | 11 | 11.84 |
| 06/17/2026 21:56 | 43 | 11.84 |
| 06/17/2026 21:56 | 17 | 11.84 |
| 06/17/2026 21:56 | 18 | 11.84 |
| 06/17/2026 21:56 | 61 | 11.84 |
| 06/17/2026 21:56 | 29 | 11.84 |
| 06/17/2026 21:56 | 63 | 11.84 |
| 06/17/2026 21:56 | 200 | 11.84 |
| 06/17/2026 21:56 | 2 | 11.84 |
| 06/17/2026 21:56 | 100 | 11.84 |
| 06/17/2026 21:56 | 100 | 11.84 |
| 06/17/2026 21:56 | 100 | 11.84 |
| 06/17/2026 21:56 | 5 | 11.84 |
| 06/17/2026 21:56 | 100 | 11.84 |
| 06/17/2026 21:56 | 31 | 11.84 |
| 06/17/2026 21:56 | 52 | 11.84 |
| 06/17/2026 21:56 | 300 | 11.84 |
| 06/17/2026 21:56 | 222 | 11.84 |
| 06/17/2026 21:56 | 78 | 11.84 |
| 06/17/2026 21:56 | 8 | 11.85 |
| 06/17/2026 21:56 | 100 | 11.85 |
| 06/17/2026 21:56 | 100 | 11.85 |
| 06/17/2026 21:56 | 100 | 11.85 |
| 06/17/2026 21:56 | 100 | 11.85 |
| 06/17/2026 21:55 | 200 | 11.85 |
| 06/17/2026 21:55 | 200 | 11.85 |
| 06/17/2026 21:55 | 100 | 11.85 |
| 06/17/2026 21:55 | 100 | 11.85 |
| 06/17/2026 21:55 | 200 | 11.84 |
| 06/17/2026 21:55 | 100 | 11.84 |
| 06/17/2026 21:54 | 24 | 11.86 |
| 06/17/2026 21:54 | 38 | 11.86 |
| 06/17/2026 21:54 | 38 | 11.86 |
| 06/17/2026 21:54 | 88 | 11.85 |
| 06/17/2026 21:54 | 12 | 11.82 |
| 06/17/2026 21:54 | 1 | 11.81 |
| 06/17/2026 21:54 | 400 | 11.81 |
| 06/17/2026 21:54 | 58 | 11.82 |
| 06/17/2026 21:54 | 151 | 11.82 |
| 06/17/2026 21:54 | 70 | 11.82 |
| 06/17/2026 21:54 | 300 | 11.81 |
| 06/17/2026 21:54 | 75 | 11.81 |
| 06/17/2026 21:54 | 76 | 11.81 |
| 06/17/2026 21:54 | 6 | 11.81 |
| 06/17/2026 21:54 | 94 | 11.81 |
| 06/17/2026 21:54 | 100 | 11.81 |
| 06/17/2026 21:54 | 300 | 11.81 |
| 06/17/2026 21:54 | 84 | 11.81 |
| 06/17/2026 21:54 | 70 | 11.81 |
| 06/17/2026 21:54 | 46 | 11.81 |
| 06/17/2026 21:54 | 54 | 11.81 |
| 06/17/2026 21:54 | 104 | 11.81 |
| 06/17/2026 21:54 | 42 | 11.81 |
| 06/17/2026 21:54 | 100 | 11.81 |
| 06/17/2026 21:54 | 100 | 11.83 |
| 06/17/2026 21:54 | 100 | 11.83 |
| 06/17/2026 21:54 | 49 | 11.83 |
| 06/17/2026 21:54 | 100 | 11.83 |
| 06/17/2026 21:54 | 85 | 11.83 |
| 06/17/2026 21:54 | 100 | 11.83 |
| 06/17/2026 21:54 | 42 | 11.83 |
| 06/17/2026 21:54 | 100 | 11.81 |
| 06/17/2026 21:54 | 299 | 11.81 |
| 06/17/2026 21:54 | 6 | 11.82 |
| 06/17/2026 21:54 | 4 | 11.82 |
| 06/17/2026 21:54 | 6 | 11.83 |
| 06/17/2026 21:54 | 58 | 11.84 |
| 06/17/2026 21:54 | 6 | 11.84 |
| 06/17/2026 21:54 | 36 | 11.84 |
| 06/17/2026 21:54 | 34 | 11.84 |
| 06/17/2026 21:54 | 6 | 11.84 |
| 06/17/2026 21:54 | 160 | 11.84 |
| 06/17/2026 21:54 | 70 | 11.85 |
| 06/17/2026 21:54 | 70 | 11.85 |
| 06/17/2026 21:54 | 43 | 11.85 |
| 06/17/2026 21:54 | 27 | 11.85 |
| 06/17/2026 21:54 | 78 | 11.85 |
| 06/17/2026 21:54 | 42 | 11.85 |
| 06/17/2026 21:54 | 70 | 11.86 |
| 06/17/2026 21:54 | 57 | 11.86 |
| 06/17/2026 21:54 | 100 | 11.86 |
| 06/17/2026 21:54 | 100 | 11.86 |
| 06/17/2026 21:54 | 100 | 11.86 |
| 06/17/2026 21:54 | 100 | 11.87 |
| 06/17/2026 21:54 | 100 | 11.88 |
| 06/17/2026 21:54 | 200 | 11.88 |
| 06/17/2026 21:54 | 200 | 11.84 |
| 06/17/2026 21:54 | 9 | 11.84 |
| 06/17/2026 21:54 | 4 | 11.85 |
| 06/17/2026 21:54 | 4 | 11.85 |
| 06/17/2026 21:54 | 6 | 11.85 |
| 06/17/2026 21:54 | 6 | 11.85 |
| 06/17/2026 21:54 | 69 | 11.855 |
| 06/17/2026 21:54 | 29 | 11.86 |
| 06/17/2026 21:54 | 2 | 11.865 |
| 06/17/2026 21:54 | 200 | 11.865 |
| 06/17/2026 21:54 | 200 | 11.865 |
| 06/17/2026 21:53 | 147 | 11.855 |
| 06/17/2026 21:53 | 2 | 11.86 |
| 06/17/2026 21:53 | 4 | 11.86 |
| 06/17/2026 21:53 | 15 | 11.86 |
| 06/17/2026 21:53 | 2 | 11.86 |
| 06/17/2026 21:53 | 30 | 11.86 |
| 06/17/2026 21:53 | 100 | 11.88 |
| 06/17/2026 21:53 | 6 | 11.88 |
| 06/17/2026 21:53 | 4 | 11.88 |
| 06/17/2026 21:53 | 100 | 11.88 |
| 06/17/2026 21:53 | 200 | 11.88 |
| 06/17/2026 21:53 | 6 | 11.88 |
| 06/17/2026 21:53 | 80 | 11.88 |
| 06/17/2026 21:53 | 100 | 11.88 |
| 06/17/2026 21:53 | 2 | 11.89 |
| 06/17/2026 21:53 | 2 | 11.89 |
| 06/17/2026 21:53 | 2 | 11.89 |
| 06/17/2026 21:53 | 2 | 11.89 |
| 06/17/2026 21:53 | 5 | 11.89 |
| 06/17/2026 21:53 | 5 | 11.89 |
| 06/17/2026 21:53 | 5 | 11.89 |
| 06/17/2026 21:53 | 5 | 11.89 |
| 06/17/2026 21:53 | 10 | 11.89 |
| 06/17/2026 21:53 | 22 | 11.89 |
| 06/17/2026 21:53 | 10 | 11.89 |
| 06/17/2026 21:53 | 2 | 11.89 |
| 06/17/2026 21:53 | 10 | 11.89 |
| 06/17/2026 21:53 | 20 | 11.89 |
| 06/17/2026 21:53 | 3 | 11.89 |
| 06/17/2026 21:53 | 128 | 11.90 |
| 06/17/2026 21:53 | 25 | 11.90 |
| 06/17/2026 21:52 | 12 | 11.895 |
| 06/17/2026 21:52 | 38 | 11.895 |
| 06/17/2026 21:52 | 50 | 11.895 |
| 06/17/2026 21:51 | 50 | 11.89 |
| 06/17/2026 21:51 | 50 | 11.89 |
| 06/17/2026 21:51 | 9 | 11.895 |
| 06/17/2026 21:50 | 400 | 11.87 |
| 06/17/2026 21:50 | 200 | 11.87 |
| 06/17/2026 21:50 | 92 | 11.87 |
| 06/17/2026 21:50 | 8 | 11.87 |
| 06/17/2026 21:50 | 198 | 11.87 |
| 06/17/2026 21:50 | 2 | 11.87 |
| 06/17/2026 21:50 | 100 | 11.87 |
| 06/17/2026 21:50 | 200 | 11.87 |
| 06/17/2026 21:50 | 200 | 11.87 |
| 06/17/2026 21:50 | 200 | 11.87 |
| 06/17/2026 21:50 | 100 | 11.88 |
| 06/17/2026 21:50 | 87 | 11.88 |
| 06/17/2026 21:50 | 290 | 11.88 |
| 06/17/2026 21:50 | 615 | 11.88 |
| 06/17/2026 21:50 | 100 | 11.90 |
| 06/17/2026 21:50 | 69 | 11.88 |
| 06/17/2026 21:50 | 231 | 11.88 |
| 06/17/2026 21:50 | 100 | 11.88 |
| 06/17/2026 21:50 | 100 | 11.88 |
| 06/17/2026 21:49 | 68 | 11.865 |
| 06/17/2026 21:48 | 50 | 11.865 |
| 06/17/2026 21:48 | 50 | 11.865 |
| 06/17/2026 21:46 | 50 | 11.86 |
| 06/17/2026 21:46 | 200 | 11.845 |
| 06/17/2026 21:46 | 200 | 11.845 |
| 06/17/2026 21:46 | 200 | 11.845 |
| 06/17/2026 21:46 | 200 | 11.845 |
| 06/17/2026 21:46 | 26 | 11.85 |
| 06/17/2026 21:46 | 58 | 11.85 |
| 06/17/2026 21:46 | 42 | 11.85 |
| 06/17/2026 21:46 | 42 | 11.835 |
| 06/17/2026 21:46 | 84 | 11.835 |
| 06/17/2026 21:46 | 50 | 11.835 |
| 06/17/2026 21:46 | 100 | 11.84 |
| 06/17/2026 21:46 | 100 | 11.84 |
| 06/17/2026 21:46 | 100 | 11.84 |
| 06/17/2026 21:46 | 40 | 11.83 |
| 06/17/2026 21:46 | 200 | 11.83 |
| 06/17/2026 21:46 | 100 | 11.83 |
| 06/17/2026 21:46 | 5 | 11.83 |
| 06/17/2026 21:46 | 400 | 11.83 |
| 06/17/2026 21:46 | 400 | 11.83 |
| 06/17/2026 21:46 | 300 | 11.83 |
| 06/17/2026 21:46 | 50 | 11.82 |
| 06/17/2026 21:46 | 101 | 11.82 |
| 06/17/2026 21:46 | 99 | 11.82 |
| 06/17/2026 21:45 | 50 | 11.82 |
| 06/17/2026 21:44 | 100 | 11.82 |
| 06/17/2026 21:43 | 4 | 11.825 |
| 06/17/2026 21:43 | 38 | 11.825 |
| 06/17/2026 21:41 | 100 | 11.81 |
| 06/17/2026 21:41 | 28 | 11.825 |
| 06/17/2026 21:38 | 38 | 11.825 |
| 06/17/2026 21:37 | 240 | 11.83 |
| 06/17/2026 21:37 | 100 | 11.83 |
| 06/17/2026 21:37 | 200 | 11.83 |
| 06/17/2026 21:37 | 100 | 11.83 |
| 06/17/2026 21:37 | 100 | 11.83 |
| 06/17/2026 21:37 | 200 | 11.83 |
| 06/17/2026 21:37 | 100 | 11.83 |
| 06/17/2026 21:37 | 200 | 11.83 |
| 06/17/2026 21:37 | 100 | 11.83 |
| 06/17/2026 21:37 | 200 | 11.82 |
| 06/17/2026 21:37 | 200 | 11.82 |
| 06/17/2026 21:37 | 200 | 11.82 |
| 06/17/2026 21:36 | 240 | 11.82 |
| 06/17/2026 21:35 | 240 | 11.82 |
| 06/17/2026 21:35 | 38 | 11.82 |
| 06/17/2026 21:35 | 4 | 11.82 |
| 06/17/2026 21:35 | 240 | 11.82 |
| 06/17/2026 21:35 | 52 | 11.82 |
| 06/17/2026 21:33 | 100 | 11.81 |
| 06/17/2026 21:33 | 100 | 11.80 |
| 06/17/2026 21:33 | 100 | 11.80 |
| 06/17/2026 21:33 | 100 | 11.80 |
| 06/17/2026 21:33 | 100 | 11.80 |
| 06/17/2026 21:33 | 300 | 11.80 |
| 06/17/2026 21:33 | 100 | 11.80 |
| 06/17/2026 21:33 | 100 | 11.80 |
| 06/17/2026 21:33 | 240 | 11.79 |
| 06/17/2026 21:33 | 150 | 11.79 |
| 06/17/2026 21:33 | 240 | 11.785 |
| 06/17/2026 21:33 | 4 | 11.785 |
| 06/17/2026 21:29 | 38 | 11.785 |
| 06/17/2026 21:28 | 100 | 11.79 |
| 06/17/2026 21:28 | 80 | 11.79 |
| 06/17/2026 21:28 | 100 | 11.79 |
| 06/17/2026 21:28 | 100 | 11.79 |
| 06/17/2026 21:28 | 100 | 11.79 |
| 06/17/2026 21:28 | 9 | 11.79 |
| 06/17/2026 21:27 | 838 | 11.80 |
| 06/17/2026 21:27 | 100 | 11.80 |
| 06/17/2026 21:27 | 62 | 11.80 |
| 06/17/2026 21:27 | 38 | 11.80 |
| 06/17/2026 21:26 | 100 | 11.81 |
| 06/17/2026 21:26 | 200 | 11.80 |
| 06/17/2026 21:25 | 21 | 11.79 |
| 06/17/2026 21:25 | 100 | 11.79 |
| 06/17/2026 21:25 | 79 | 11.79 |
| 06/17/2026 21:25 | 21 | 11.79 |
| 06/17/2026 21:25 | 100 | 11.79 |
| 06/17/2026 21:25 | 100 | 11.78 |
| 06/17/2026 21:25 | 100 | 11.77 |
| 06/17/2026 21:25 | 19 | 11.77 |
| 06/17/2026 21:25 | 181 | 11.77 |
| 06/17/2026 21:25 | 100 | 11.77 |
| 06/17/2026 21:25 | 200 | 11.77 |
| 06/17/2026 21:25 | 200 | 11.77 |
| 06/17/2026 21:25 | 100 | 11.77 |
| 06/17/2026 21:25 | 100 | 11.77 |
| 06/17/2026 21:25 | 100 | 11.77 |
| 06/17/2026 21:24 | 38 | 11.76 |
| 06/17/2026 21:24 | 38 | 11.76 |
| 06/17/2026 21:24 | 100 | 11.77 |
| 06/17/2026 21:24 | 200 | 11.765 |
| 06/17/2026 21:24 | 100 | 11.77 |
| 06/17/2026 21:24 | 100 | 11.77 |
| 06/17/2026 21:24 | 51 | 11.77 |
| 06/17/2026 21:24 | 100 | 11.77 |
| 06/17/2026 21:24 | 100 | 11.77 |
| 06/17/2026 21:23 | 24 | 11.78 |
| 06/17/2026 21:22 | 38 | 11.78 |
| 06/17/2026 21:22 | 38 | 11.78 |
| 06/17/2026 21:22 | 23 | 11.78 |
| 06/17/2026 21:22 | 38 | 11.78 |
| 06/17/2026 21:22 | 38 | 11.78 |
| 06/17/2026 21:22 | 1 | 11.78 |
| 06/17/2026 21:21 | 300 | 11.76 |
| 06/17/2026 21:21 | 300 | 11.76 |
| 06/17/2026 21:21 | 400 | 11.76 |
| 06/17/2026 21:21 | 200 | 11.77 |
| 06/17/2026 21:21 | 100 | 11.77 |
| 06/17/2026 21:21 | 100 | 11.77 |
| 06/17/2026 21:20 | 38 | 11.765 |
| 06/17/2026 21:20 | 38 | 11.765 |
| 06/17/2026 21:20 | 300 | 11.77 |
| 06/17/2026 21:20 | 80 | 11.77 |
| 06/17/2026 21:20 | 100 | 11.77 |
| 06/17/2026 21:20 | 100 | 11.77 |
| 06/17/2026 21:20 | 300 | 11.77 |
| 06/17/2026 21:20 | 218 | 11.77 |
| 06/17/2026 21:20 | 82 | 11.77 |
| 06/17/2026 21:19 | 100 | 11.76 |
| 06/17/2026 21:19 | 100 | 11.76 |
| 06/17/2026 21:19 | 48 | 11.76 |
| 06/17/2026 21:19 | 100 | 11.76 |
| 06/17/2026 21:18 | 38 | 11.75 |
| 06/17/2026 21:17 | 100 | 11.75 |
| 06/17/2026 21:17 | 82 | 11.75 |
| 06/17/2026 21:17 | 100 | 11.74 |
| 06/17/2026 21:17 | 50 | 11.74 |
| 06/17/2026 21:17 | 27 | 11.73 |
| 06/17/2026 21:17 | 46 | 11.73 |
| 06/17/2026 21:17 | 46 | 11.72 |
| 06/17/2026 21:17 | 27 | 11.73 |
| 06/17/2026 21:17 | 50 | 11.74 |
| 06/17/2026 21:17 | 22 | 11.74 |
| 06/17/2026 21:17 | 50 | 11.73 |
| 06/17/2026 21:17 | 100 | 11.73 |
| 06/17/2026 21:17 | 100 | 11.73 |
| 06/17/2026 21:17 | 100 | 11.74 |
| 06/17/2026 21:17 | 400 | 11.74 |
| 06/17/2026 21:17 | 60 | 11.75 |
| 06/17/2026 21:17 | 240 | 11.745 |
| 06/17/2026 21:17 | 100 | 11.745 |
| 06/17/2026 21:17 | 38 | 11.74 |
| 06/17/2026 21:17 | 23 | 11.74 |
| 06/17/2026 21:17 | 4 | 11.75 |
| 06/17/2026 21:17 | 100 | 11.75 |
| 06/17/2026 21:16 | 1 | 11.77 |
| 06/17/2026 21:16 | 100 | 11.77 |
| 06/17/2026 21:16 | 3 | 11.77 |
| 06/17/2026 21:16 | 2 | 11.77 |
| 06/17/2026 21:16 | 100 | 11.77 |
| 06/17/2026 21:16 | 1 | 11.77 |
| 06/17/2026 21:16 | 1 | 11.77 |
| 06/17/2026 21:16 | 1 | 11.77 |
| 06/17/2026 21:16 | 1 | 11.77 |
| 06/17/2026 21:16 | 2 | 11.77 |
| 06/17/2026 21:16 | 1 | 11.77 |
| 06/17/2026 21:16 | 1 | 11.77 |
| 06/17/2026 21:16 | 2 | 11.77 |
| 06/17/2026 21:16 | 1 | 11.77 |
| 06/17/2026 21:16 | 1 | 11.77 |
| 06/17/2026 21:16 | 1 | 11.77 |
| 06/17/2026 21:16 | 200 | 11.77 |
| 06/17/2026 21:16 | 143 | 11.77 |
| 06/17/2026 21:16 | 100 | 11.77 |
| 06/17/2026 21:16 | 200 | 11.77 |
| 06/17/2026 21:16 | 200 | 11.77 |
| 06/17/2026 21:15 | 3 | 11.78 |
| 06/17/2026 21:14 | 8 | 11.78 |
| 06/17/2026 21:13 | 10 | 11.78 |
| 06/17/2026 21:13 | 1 | 11.78 |
| 06/17/2026 21:13 | 8 | 11.78 |
| 06/17/2026 21:13 | 68 | 11.78 |
| 06/17/2026 21:13 | 100 | 11.78 |
| 06/17/2026 21:13 | 100 | 11.78 |
| 06/17/2026 21:13 | 100 | 11.77 |
| 06/17/2026 21:13 | 100 | 11.77 |
| 06/17/2026 21:12 | 450 | 11.75 |
| 06/17/2026 21:12 | 50 | 11.75 |
| 06/17/2026 21:12 | 50 | 11.735 |
| 06/17/2026 21:12 | 50 | 11.735 |
| 06/17/2026 21:12 | 100 | 11.74 |
| 06/17/2026 21:12 | 9 | 11.74 |
| 06/17/2026 21:12 | 300 | 11.75 |
| 06/17/2026 21:12 | 100 | 11.75 |
| 06/17/2026 21:12 | 100 | 11.75 |
| 06/17/2026 21:12 | 100 | 11.76 |
| 06/17/2026 21:12 | 100 | 11.76 |
| 06/17/2026 21:12 | 100 | 11.76 |
| 06/17/2026 21:12 | 100 | 11.76 |
| 06/17/2026 21:12 | 100 | 11.76 |
| 06/17/2026 21:12 | 100 | 11.76 |
| 06/17/2026 21:11 | 200 | 11.76 |
| 06/17/2026 21:11 | 100 | 11.76 |
| 06/17/2026 21:11 | 300 | 11.76 |
| 06/17/2026 21:11 | 300 | 11.76 |
| 06/17/2026 21:11 | 30 | 11.76 |
| 06/17/2026 21:11 | 82 | 11.77 |
| 06/17/2026 21:11 | 13 | 11.77 |
| 06/17/2026 21:11 | 200 | 11.77 |
| 06/17/2026 21:11 | 150 | 11.77 |
| 06/17/2026 21:11 | 17 | 11.77 |
| 06/17/2026 21:11 | 20 | 11.765 |
| 06/17/2026 21:11 | 17 | 11.77 |
| 06/17/2026 21:11 | 8 | 11.78 |
| 06/17/2026 21:11 | 50 | 11.77 |
| 06/17/2026 21:11 | 50 | 11.77 |
| 06/17/2026 21:10 | 100 | 11.76 |
| 06/17/2026 21:10 | 100 | 11.77 |
| 06/17/2026 21:10 | 100 | 11.77 |
| 06/17/2026 21:10 | 400 | 11.77 |
| 06/17/2026 21:09 | 100 | 11.77 |
| 06/17/2026 21:09 | 100 | 11.77 |
| 06/17/2026 21:09 | 400 | 11.77 |
| 06/17/2026 21:07 | 38 | 11.79 |
| 06/17/2026 21:07 | 200 | 11.78 |
| 06/17/2026 21:07 | 100 | 11.78 |
| 06/17/2026 21:07 | 100 | 11.78 |
| 06/17/2026 21:07 | 100 | 11.78 |
| 06/17/2026 21:07 | 25 | 11.78 |
| 06/17/2026 21:07 | 13 | 11.78 |
| 06/17/2026 21:06 | 298 | 11.77 |
| 06/17/2026 21:06 | 2 | 11.77 |
| 06/17/2026 21:06 | 62 | 11.78 |
| 06/17/2026 21:06 | 38 | 11.78 |
| 06/17/2026 21:06 | 100 | 11.78 |
| 06/17/2026 21:06 | 100 | 11.78 |
| 06/17/2026 21:06 | 100 | 11.78 |
| 06/17/2026 21:06 | 100 | 11.78 |
| 06/17/2026 21:06 | 100 | 11.78 |
| 06/17/2026 21:06 | 150 | 11.77 |
| 06/17/2026 21:06 | 150 | 11.77 |
| 06/17/2026 21:06 | 100 | 11.74 |
| 06/17/2026 21:06 | 378 | 11.75 |
| 06/17/2026 21:06 | 5 | 11.75 |
| 06/17/2026 21:06 | 32 | 11.77 |
| 06/17/2026 21:05 | 250 | 11.77 |
| 06/17/2026 21:05 | 50 | 11.77 |
| 06/17/2026 21:05 | 300 | 11.77 |
| 06/17/2026 21:05 | 99 | 11.78 |
| 06/17/2026 21:04 | 1 | 11.78 |
| 06/17/2026 21:04 | 30 | 11.78 |
| 06/17/2026 21:04 | 150 | 11.78 |
| 06/17/2026 21:04 | 6 | 11.79 |
| 06/17/2026 21:04 | 9 | 11.80 |
| 06/17/2026 21:04 | 100 | 11.81 |
| 06/17/2026 21:04 | 100 | 11.81 |
| 06/17/2026 21:04 | 100 | 11.81 |
| 06/17/2026 21:04 | 100 | 11.81 |
| 06/17/2026 21:04 | 100 | 11.81 |
| 06/17/2026 21:02 | 1 | 11.825 |
| 06/17/2026 21:02 | 1 | 11.825 |
| 06/17/2026 20:58 | 30 | 11.81 |
| 06/17/2026 20:58 | 3 | 11.81 |
| 06/17/2026 20:58 | 51 | 11.81 |
| 06/17/2026 20:58 | 49 | 11.81 |
| 06/17/2026 20:58 | 51 | 11.81 |
| 06/17/2026 20:58 | 49 | 11.81 |
| 06/17/2026 20:58 | 10 | 11.81 |
| 06/17/2026 20:55 | 171 | 11.85 |
| 06/17/2026 20:55 | 9 | 11.85 |
| 06/17/2026 20:55 | 24 | 11.86 |
| 06/17/2026 20:55 | 76 | 11.86 |
| 06/17/2026 20:55 | 27 | 11.87 |
| 06/17/2026 20:52 | 200 | 11.87 |
| 06/17/2026 20:52 | 100 | 11.87 |
| 06/17/2026 20:52 | 100 | 11.87 |
| 06/17/2026 20:52 | 100 | 11.87 |
| 06/17/2026 20:51 | 100 | 11.85 |
| 06/17/2026 20:51 | 100 | 11.86 |
| 06/17/2026 20:51 | 100 | 11.86 |
| 06/17/2026 20:51 | 26 | 11.86 |
| 06/17/2026 20:51 | 12 | 11.86 |
| 06/17/2026 20:51 | 100 | 11.86 |
| 06/17/2026 20:50 | 200 | 11.84 |
| 06/17/2026 20:50 | 6 | 11.86 |
| 06/17/2026 20:50 | 6 | 11.86 |
| 06/17/2026 20:50 | 18 | 11.86 |
| 06/17/2026 20:50 | 100 | 11.87 |
| 06/17/2026 20:50 | 80 | 11.87 |
| 06/17/2026 20:50 | 1000 | 11.87 |
| 06/17/2026 20:50 | 12 | 11.87 |
| 06/17/2026 20:50 | 53 | 11.89 |
| 06/17/2026 20:50 | 47 | 11.885 |
| 06/17/2026 20:50 | 100 | 11.885 |
| 06/17/2026 20:49 | 40 | 11.88 |
| 06/17/2026 20:49 | 100 | 11.88 |
| 06/17/2026 20:49 | 11 | 11.88 |
| 06/17/2026 20:49 | 38 | 11.86 |
| 06/17/2026 20:47 | 82 | 11.88 |
| 06/17/2026 20:47 | 50 | 11.90 |
| 06/17/2026 20:47 | 100 | 11.90 |
| 06/17/2026 20:47 | 100 | 11.90 |
| 06/17/2026 20:47 | 50 | 11.89 |
| 06/17/2026 20:45 | 4 | 11.88 |
| 06/17/2026 20:44 | 200 | 11.89 |
| 06/17/2026 20:44 | 43 | 11.89 |
| 06/17/2026 20:44 | 32 | 11.89 |
| 06/17/2026 20:42 | 25 | 11.89 |
| 06/17/2026 20:42 | 25 | 11.89 |
| 06/17/2026 20:42 | 50 | 11.88 |
| 06/17/2026 20:42 | 83 | 11.89 |
| 06/17/2026 20:39 | 4 | 11.875 |
| 06/17/2026 20:39 | 100 | 11.87 |
| 06/17/2026 20:37 | 29 | 11.86 |
| 06/17/2026 20:37 | 71 | 11.86 |
| 06/17/2026 20:37 | 100 | 11.85 |
| 06/17/2026 20:37 | 200 | 11.85 |
| 06/17/2026 20:37 | 100 | 11.86 |
| 06/17/2026 20:37 | 65 | 11.86 |
| 06/17/2026 20:36 | 200 | 11.84 |
| 06/17/2026 20:36 | 112 | 11.85 |
| 06/17/2026 20:36 | 100 | 11.85 |
| 06/17/2026 20:36 | 100 | 11.85 |
| 06/17/2026 20:36 | 100 | 11.85 |
| 06/17/2026 20:36 | 50 | 11.85 |
| 06/17/2026 20:36 | 100 | 11.85 |
| 06/17/2026 20:36 | 200 | 11.83 |
| 06/17/2026 20:33 | 100 | 11.84 |
| 06/17/2026 20:33 | 100 | 11.84 |
| 06/17/2026 20:33 | 100 | 11.84 |
| 06/17/2026 20:33 | 100 | 11.86 |
| 06/17/2026 20:32 | 100 | 11.86 |
| 06/17/2026 20:32 | 240 | 11.86 |
| 06/17/2026 20:31 | 200 | 11.86 |
| 06/17/2026 20:31 | 50 | 11.87 |
| 06/17/2026 20:30 | 50 | 11.87 |
| 06/17/2026 20:30 | 50 | 11.87 |
| 06/17/2026 20:30 | 100 | 11.87 |
| 06/17/2026 20:30 | 2 | 11.86 |
| 06/17/2026 20:30 | 600 | 11.86 |
| 06/17/2026 20:30 | 81 | 11.86 |
| 06/17/2026 20:30 | 200 | 11.86 |
| 06/17/2026 20:30 | 83 | 11.86 |
| 06/17/2026 20:30 | 84 | 11.86 |
| 06/17/2026 20:30 | 100 | 11.86 |
| 06/17/2026 20:30 | 100 | 11.86 |
| 06/17/2026 20:28 | 100 | 11.87 |
| 06/17/2026 20:27 | 50 | 11.88 |
| 06/17/2026 20:27 | 50 | 11.875 |
| 06/17/2026 20:27 | 50 | 11.87 |
| 06/17/2026 20:27 | 11 | 11.87 |
| 06/17/2026 20:27 | 3 | 11.86 |
| 06/17/2026 20:27 | 97 | 11.87 |
| 06/17/2026 20:27 | 3 | 11.87 |
| 06/17/2026 20:27 | 74 | 11.87 |
| 06/17/2026 20:27 | 100 | 11.87 |
| 06/17/2026 20:27 | 80 | 11.87 |
| 06/17/2026 20:22 | 100 | 11.885 |
| 06/17/2026 20:22 | 100 | 11.885 |
| 06/17/2026 20:22 | 24 | 11.90 |
| 06/17/2026 20:22 | 76 | 11.90 |
| 06/17/2026 20:22 | 44 | 11.90 |
| 06/17/2026 20:22 | 100 | 11.90 |
| 06/17/2026 20:22 | 74 | 11.90 |
| 06/17/2026 20:22 | 49 | 11.91 |
| 06/17/2026 20:22 | 52 | 11.91 |
| 06/17/2026 20:22 | 48 | 11.91 |
| 06/17/2026 20:22 | 52 | 11.91 |
| 06/17/2026 20:22 | 48 | 11.91 |
| 06/17/2026 20:22 | 100 | 11.91 |
| 06/17/2026 20:22 | 50 | 11.91 |
| 06/17/2026 20:22 | 50 | 11.91 |
| 06/17/2026 20:22 | 50 | 11.91 |
| 06/17/2026 20:22 | 50 | 11.91 |
| 06/17/2026 20:22 | 76 | 11.91 |
| 06/17/2026 20:22 | 100 | 11.91 |
| 06/17/2026 20:22 | 100 | 11.91 |
| 06/17/2026 20:22 | 50 | 11.90 |
| 06/17/2026 20:22 | 200 | 11.88 |
| 06/17/2026 20:21 | 600 | 11.88 |
| 06/17/2026 20:21 | 100 | 11.90 |
| 06/17/2026 20:21 | 200 | 11.90 |
| 06/17/2026 20:21 | 24 | 11.90 |
| 06/17/2026 20:21 | 76 | 11.90 |
| 06/17/2026 20:21 | 50 | 11.90 |
| 06/17/2026 20:21 | 80 | 11.90 |
| 06/17/2026 20:21 | 100 | 11.90 |
| 06/17/2026 20:19 | 5 | 11.92 |
| 06/17/2026 20:15 | 50 | 11.925 |
| 06/17/2026 20:15 | 50 | 11.925 |
| 06/17/2026 20:15 | 16 | 11.91 |
| 06/17/2026 20:15 | 20 | 11.91 |
| 06/17/2026 20:15 | 27 | 11.90 |
| 06/17/2026 20:15 | 12 | 11.90 |
| 06/17/2026 20:15 | 11 | 11.90 |
| 06/17/2026 20:15 | 5 | 11.90 |
| 06/17/2026 20:15 | 5 | 11.90 |
| 06/17/2026 20:15 | 100 | 11.90 |
| 06/17/2026 20:15 | 180 | 11.90 |
| 06/17/2026 20:15 | 100 | 11.89 |
| 06/17/2026 20:15 | 1 | 11.88 |
| 06/17/2026 20:15 | 182 | 11.88 |
| 06/17/2026 20:15 | 18 | 11.88 |
| 06/17/2026 20:15 | 100 | 11.88 |
| 06/17/2026 20:15 | 200 | 11.88 |
| 06/17/2026 20:15 | 100 | 11.88 |
| 06/17/2026 20:15 | 200 | 11.88 |
| 06/17/2026 20:15 | 33 | 11.88 |
| 06/17/2026 20:15 | 300 | 11.87 |
| 06/17/2026 20:15 | 400 | 11.87 |
| 06/17/2026 20:15 | 500 | 11.87 |
| 06/17/2026 20:15 | 100 | 11.87 |
| 06/17/2026 20:15 | 100 | 11.87 |
| 06/17/2026 20:14 | 56 | 11.835 |
| 06/17/2026 20:12 | 39 | 11.83 |
| 06/17/2026 20:11 | 50 | 11.825 |
| 06/17/2026 20:11 | 95 | 11.83 |
| 06/17/2026 20:09 | 11 | 11.87 |
| 06/17/2026 20:09 | 38 | 11.87 |
| 06/17/2026 20:09 | 38 | 11.87 |
| 06/17/2026 20:09 | 13 | 11.87 |
| 06/17/2026 20:09 | 100 | 11.87 |
| 06/17/2026 20:09 | 100 | 11.87 |
| 06/17/2026 20:09 | 100 | 11.87 |
| 06/17/2026 20:09 | 100 | 11.87 |
| 06/17/2026 20:09 | 50 | 11.87 |
| 06/17/2026 20:09 | 450 | 11.87 |
| 06/17/2026 20:09 | 200 | 11.87 |
| 06/17/2026 20:09 | 100 | 11.87 |
| 06/17/2026 20:09 | 100 | 11.87 |
| 06/17/2026 20:09 | 50 | 11.86 |
| 06/17/2026 20:09 | 100 | 11.86 |
| 06/17/2026 20:09 | 7 | 11.86 |
| 06/17/2026 20:03 | 300 | 11.83 |
| 06/17/2026 20:03 | 200 | 11.83 |
| 06/17/2026 20:03 | 100 | 11.83 |
| 06/17/2026 20:02 | 300 | 11.82 |
| 06/17/2026 20:02 | 60 | 11.80 |
| 06/17/2026 20:02 | 100 | 11.82 |
| 06/17/2026 20:02 | 240 | 11.80 |
| 06/17/2026 20:02 | 100 | 11.80 |
| 06/17/2026 20:02 | 100 | 11.80 |
| 06/17/2026 20:02 | 240 | 11.80 |
| 06/17/2026 20:02 | 799 | 11.80 |
| 06/17/2026 20:01 | 400 | 11.82 |
| 06/17/2026 20:00 | 100 | 11.82 |
| 06/17/2026 20:00 | 100 | 11.87 |
| 06/17/2026 20:00 | 100 | 11.87 |
| 06/17/2026 20:00 | 80 | 11.87 |
| 06/17/2026 20:00 | 128 | 11.87 |
| 06/17/2026 19:59 | 72 | 11.87 |
| 06/17/2026 19:59 | 400 | 11.87 |
| 06/17/2026 19:58 | 13 | 11.87 |
| 06/17/2026 19:57 | 100 | 11.87 |
| 06/17/2026 19:57 | 451 | 11.87 |
| 06/17/2026 19:57 | 49 | 11.87 |
| 06/17/2026 19:57 | 51 | 11.87 |
| 06/17/2026 19:57 | 200 | 11.87 |
| 06/17/2026 19:56 | 100 | 11.86 |
| 06/17/2026 19:56 | 100 | 11.86 |
| 06/17/2026 19:56 | 200 | 11.86 |
| 06/17/2026 19:56 | 110 | 11.87 |
| 06/17/2026 19:56 | 240 | 11.865 |
| 06/17/2026 19:56 | 50 | 11.865 |
| 06/17/2026 19:55 | 26 | 11.87 |
| 06/17/2026 19:55 | 290 | 11.87 |
| 06/17/2026 19:55 | 10 | 11.87 |
| 06/17/2026 19:54 | 200 | 11.88 |
| 06/17/2026 19:54 | 7 | 11.88 |
| 06/17/2026 19:54 | 100 | 11.88 |
| 06/17/2026 19:54 | 50 | 11.88 |
| 06/17/2026 19:54 | 33 | 11.88 |
| 06/17/2026 19:54 | 100 | 11.89 |
| 06/17/2026 19:50 | 33 | 11.89 |
| 06/17/2026 19:50 | 100 | 11.88 |
| 06/17/2026 19:50 | 100 | 11.88 |
| 06/17/2026 19:48 | 100 | 11.89 |
| 06/17/2026 19:46 | 150 | 11.90 |
| 06/17/2026 19:46 | 100 | 11.89 |
| 06/17/2026 19:46 | 100 | 11.89 |
| 06/17/2026 19:46 | 100 | 11.89 |
| 06/17/2026 19:46 | 61 | 11.89 |
| 06/17/2026 19:46 | 100 | 11.89 |
| 06/17/2026 19:46 | 100 | 11.89 |
| 06/17/2026 19:46 | 100 | 11.89 |
| 06/17/2026 19:46 | 89 | 11.89 |
| 06/17/2026 19:46 | 11 | 11.89 |
| 06/17/2026 19:46 | 100 | 11.89 |
| 06/17/2026 19:45 | 50 | 11.88 |
| 06/17/2026 19:45 | 50 | 11.88 |
| 06/17/2026 19:42 | 100 | 11.88 |
| 06/17/2026 19:42 | 76 | 11.88 |
| 06/17/2026 19:42 | 80 | 11.88 |
| 06/17/2026 19:42 | 100 | 11.88 |
| 06/17/2026 19:41 | 51 | 11.89 |
| 06/17/2026 19:41 | 100 | 11.88 |
| 06/17/2026 19:41 | 140 | 11.88 |
| 06/17/2026 19:41 | 100 | 11.88 |
| 06/17/2026 19:41 | 100 | 11.88 |
| 06/17/2026 19:41 | 100 | 11.88 |
| 06/17/2026 19:41 | 100 | 11.88 |
| 06/17/2026 19:41 | 100 | 11.88 |
| 06/17/2026 19:41 | 5 | 11.88 |
| 06/17/2026 19:41 | 73 | 11.88 |
| 06/17/2026 19:39 | 100 | 11.88 |
| 06/17/2026 19:39 | 5 | 11.88 |
| 06/17/2026 19:39 | 87 | 11.89 |
| 06/17/2026 19:39 | 45 | 11.89 |
| 06/17/2026 19:39 | 100 | 11.88 |
| 06/17/2026 19:39 | 368 | 11.88 |
| 06/17/2026 19:38 | 100 | 11.88 |
| 06/17/2026 19:38 | 92 | 11.88 |
| 06/17/2026 19:38 | 8 | 11.88 |
| 06/17/2026 19:38 | 100 | 11.88 |
| 06/17/2026 19:38 | 5 | 11.88 |
| 06/17/2026 19:38 | 100 | 11.88 |
| 06/17/2026 19:38 | 100 | 11.88 |
| 06/17/2026 19:38 | 100 | 11.88 |
| 06/17/2026 19:38 | 300 | 11.875 |
| 06/17/2026 19:35 | 100 | 11.88 |
| 06/17/2026 19:35 | 297 | 11.87 |
| 06/17/2026 19:35 | 100 | 11.87 |
| 06/17/2026 19:35 | 4 | 11.87 |
| 06/17/2026 19:35 | 100 | 11.87 |
| 06/17/2026 19:16 | 50 | 11.855 |
| 06/17/2026 19:15 | 6 | 11.85 |
| 06/17/2026 19:15 | 18 | 11.86 |
| 06/17/2026 19:15 | 80 | 11.87 |
| 06/17/2026 19:15 | 1000 | 11.87 |
| 06/17/2026 19:09 | 100 | 11.87 |
| 06/17/2026 19:09 | 100 | 11.87 |
| 06/17/2026 19:08 | 80 | 11.855 |
| 06/17/2026 19:08 | 49 | 11.85 |
| 06/17/2026 19:08 | 100 | 11.85 |
| 06/17/2026 19:08 | 100 | 11.85 |
| 06/17/2026 19:08 | 100 | 11.85 |
| 06/17/2026 19:08 | 10 | 11.84 |
| 06/17/2026 19:08 | 100 | 11.84 |
| 06/17/2026 19:06 | 50 | 11.84 |
| 06/17/2026 19:06 | 50 | 11.84 |
| 06/17/2026 19:02 | 100 | 11.84 |
| 06/17/2026 19:02 | 100 | 11.84 |
| 06/17/2026 19:02 | 100 | 11.84 |
| 06/17/2026 19:00 | 75 | 11.84 |
| 06/17/2026 19:00 | 25 | 11.84 |
| 06/17/2026 19:00 | 51 | 11.84 |
| 06/17/2026 19:00 | 100 | 11.84 |
| 06/17/2026 19:00 | 4 | 11.83 |
| 06/17/2026 18:58 | 100 | 11.84 |
| 06/17/2026 18:55 | 100 | 11.83 |
| 06/17/2026 18:55 | 100 | 11.83 |
| 06/17/2026 18:53 | 100 | 11.84 |
| 06/17/2026 18:53 | 100 | 11.84 |
| 06/17/2026 18:53 | 100 | 11.84 |
| 06/17/2026 18:53 | 100 | 11.84 |
| 06/17/2026 18:53 | 100 | 11.84 |
| 06/17/2026 18:52 | 6 | 11.82 |
| 06/17/2026 18:52 | 100 | 11.82 |
| 06/17/2026 18:52 | 69 | 11.82 |
| 06/17/2026 18:52 | 26 | 11.81 |
| 06/17/2026 18:52 | 707 | 11.78 |
| 06/17/2026 18:52 | 100 | 11.78 |
| 06/17/2026 18:52 | 100 | 11.78 |
| 06/17/2026 18:51 | 100 | 11.78 |
| 06/17/2026 18:51 | 87 | 11.78 |
| 06/17/2026 18:51 | 100 | 11.77 |
| 06/17/2026 18:51 | 100 | 11.77 |
| 06/17/2026 18:51 | 100 | 11.77 |
| 06/17/2026 18:51 | 100 | 11.77 |
| 06/17/2026 18:51 | 3 | 11.76 |
| 06/17/2026 18:50 | 1 | 11.76 |
| 06/17/2026 18:50 | 100 | 11.76 |
| 06/17/2026 18:50 | 51 | 11.75 |
| 06/17/2026 18:50 | 1 | 11.75 |
| 06/17/2026 18:50 | 100 | 11.75 |
| 06/17/2026 18:48 | 240 | 11.74 |
| 06/17/2026 18:48 | 100 | 11.77 |
| 06/17/2026 18:48 | 26 | 11.77 |
| 06/17/2026 18:48 | 53 | 11.77 |
| 06/17/2026 18:48 | 26 | 11.77 |
| 06/17/2026 18:48 | 11 | 11.76 |
| 06/17/2026 18:48 | 10 | 11.77 |
| 06/17/2026 18:48 | 10 | 11.77 |
| 06/17/2026 18:48 | 38 | 11.77 |
| 06/17/2026 18:48 | 38 | 11.77 |
| 06/17/2026 18:48 | 10 | 11.77 |
| 06/17/2026 18:48 | 55 | 11.77 |
| 06/17/2026 18:47 | 25 | 11.77 |
| 06/17/2026 18:47 | 100 | 11.77 |
| 06/17/2026 18:47 | 500 | 11.78 |
| 06/17/2026 18:47 | 100 | 11.78 |
| 06/17/2026 18:47 | 100 | 11.78 |
| 06/17/2026 18:47 | 100 | 11.78 |
| 06/17/2026 18:47 | 100 | 11.78 |
| 06/17/2026 18:47 | 100 | 11.77 |
| 06/17/2026 18:47 | 100 | 11.765 |
| 06/17/2026 18:46 | 100 | 11.77 |
| 06/17/2026 18:46 | 100 | 11.78 |
| 06/17/2026 18:46 | 100 | 11.78 |
| 06/17/2026 18:46 | 100 | 11.78 |
| 06/17/2026 18:46 | 100 | 11.78 |
| 06/17/2026 18:46 | 100 | 11.78 |
| 06/17/2026 18:45 | 200 | 11.77 |
| 06/17/2026 18:45 | 100 | 11.78 |
| 06/17/2026 18:45 | 100 | 11.78 |
| 06/17/2026 18:45 | 100 | 11.78 |
| 06/17/2026 18:45 | 100 | 11.78 |
| 06/17/2026 18:45 | 100 | 11.77 |
| 06/17/2026 18:45 | 100 | 11.77 |
| 06/17/2026 18:44 | 50 | 11.77 |
| 06/17/2026 18:44 | 50 | 11.77 |
| 06/17/2026 18:44 | 100 | 11.78 |
| 06/17/2026 18:44 | 100 | 11.78 |
| 06/17/2026 18:44 | 100 | 11.78 |
| 06/17/2026 18:44 | 100 | 11.78 |
| 06/17/2026 18:44 | 100 | 11.78 |
| 06/17/2026 18:44 | 1300 | 11.78 |
| 06/17/2026 18:44 | 100 | 11.78 |
| 06/17/2026 18:44 | 100 | 11.78 |
| 06/17/2026 18:44 | 138 | 11.78 |
| 06/17/2026 18:44 | 100 | 11.78 |
| 06/17/2026 18:44 | 23 | 11.78 |
| 06/17/2026 18:44 | 54 | 11.78 |
| 06/17/2026 18:44 | 100 | 11.78 |
| 06/17/2026 18:44 | 63 | 11.78 |
| 06/17/2026 18:44 | 37 | 11.78 |
| 06/17/2026 18:44 | 71 | 11.78 |
| 06/17/2026 18:44 | 240 | 11.77 |
| 06/17/2026 18:44 | 100 | 11.76 |
| 06/17/2026 18:44 | 100 | 11.77 |
| 06/17/2026 18:44 | 29 | 11.78 |
| 06/17/2026 18:44 | 100 | 11.78 |
| 06/17/2026 18:44 | 43 | 11.77 |
| 06/17/2026 18:44 | 23 | 11.77 |
| 06/17/2026 18:44 | 100 | 11.77 |
| 06/17/2026 18:44 | 100 | 11.77 |
| 06/17/2026 18:44 | 100 | 11.77 |
| 06/17/2026 18:44 | 100 | 11.77 |
| 06/17/2026 18:44 | 74 | 11.76 |
| 06/17/2026 18:43 | 100 | 11.75 |
| 06/17/2026 18:43 | 200 | 11.75 |
| 06/17/2026 18:43 | 74 | 11.77 |
| 06/17/2026 18:43 | 100 | 11.77 |
| 06/17/2026 18:43 | 4 | 11.77 |
| 06/17/2026 18:43 | 300 | 11.775 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 24 | 11.78 |
| 06/17/2026 18:43 | 76 | 11.78 |
| 06/17/2026 18:43 | 24 | 11.78 |
| 06/17/2026 18:43 | 76 | 11.78 |
| 06/17/2026 18:43 | 24 | 11.78 |
| 06/17/2026 18:43 | 76 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 200 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 38 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 20 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 20 | 11.78 |
| 06/17/2026 18:43 | 80 | 11.78 |
| 06/17/2026 18:43 | 20 | 11.78 |
| 06/17/2026 18:43 | 80 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 20 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 80 | 11.78 |
| 06/17/2026 18:43 | 20 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 80 | 11.78 |
| 06/17/2026 18:43 | 20 | 11.78 |
| 06/17/2026 18:43 | 3 | 11.78 |
| 06/17/2026 18:43 | 97 | 11.78 |
| 06/17/2026 18:43 | 3 | 11.78 |
| 06/17/2026 18:43 | 97 | 11.78 |
| 06/17/2026 18:43 | 3 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 240 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 24 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 38 | 11.78 |
| 06/17/2026 18:43 | 62 | 11.78 |
| 06/17/2026 18:43 | 38 | 11.78 |
| 06/17/2026 18:43 | 20 | 11.78 |
| 06/17/2026 18:43 | 80 | 11.78 |
| 06/17/2026 18:43 | 20 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 11 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 56 | 11.78 |
| 06/17/2026 18:43 | 20 | 11.78 |
| 06/17/2026 18:43 | 80 | 11.78 |
| 06/17/2026 18:43 | 20 | 11.78 |
| 06/17/2026 18:43 | 80 | 11.78 |
| 06/17/2026 18:43 | 20 | 11.78 |
| 06/17/2026 18:43 | 80 | 11.78 |
| 06/17/2026 18:43 | 20 | 11.78 |
| 06/17/2026 18:43 | 80 | 11.78 |
| 06/17/2026 18:43 | 20 | 11.78 |
| 06/17/2026 18:43 | 80 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 14 | 11.78 |
| 06/17/2026 18:43 | 140 | 11.77 |
| 06/17/2026 18:43 | 100 | 11.77 |
| 06/17/2026 18:43 | 61 | 11.78 |
| 06/17/2026 18:43 | 8 | 11.77 |
| 06/17/2026 18:43 | 4 | 11.77 |
| 06/17/2026 18:43 | 74 | 11.76 |
| 06/17/2026 18:43 | 4 | 11.77 |
| 06/17/2026 18:43 | 25 | 11.78 |
| 06/17/2026 18:43 | 72 | 11.78 |
| 06/17/2026 18:43 | 4 | 11.77 |
| 06/17/2026 18:43 | 28 | 11.78 |
| 06/17/2026 18:43 | 72 | 11.78 |
| 06/17/2026 18:43 | 14 | 11.78 |
| 06/17/2026 18:43 | 14 | 11.78 |
| 06/17/2026 18:43 | 86 | 11.78 |
| 06/17/2026 18:43 | 14 | 11.78 |
| 06/17/2026 18:43 | 86 | 11.78 |
| 06/17/2026 18:43 | 14 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 56 | 11.78 |
| 06/17/2026 18:43 | 44 | 11.78 |
| 06/17/2026 18:43 | 56 | 11.78 |
| 06/17/2026 18:43 | 44 | 11.78 |
| 06/17/2026 18:43 | 56 | 11.78 |
| 06/17/2026 18:43 | 44 | 11.78 |
| 06/17/2026 18:43 | 56 | 11.78 |
| 06/17/2026 18:43 | 44 | 11.78 |
| 06/17/2026 18:43 | 14 | 11.78 |
| 06/17/2026 18:43 | 42 | 11.78 |
| 06/17/2026 18:43 | 58 | 11.78 |
| 06/17/2026 18:43 | 42 | 11.78 |
| 06/17/2026 18:43 | 38 | 11.78 |
| 06/17/2026 18:43 | 20 | 11.78 |
| 06/17/2026 18:43 | 14 | 11.78 |
| 06/17/2026 18:43 | 66 | 11.78 |
| 06/17/2026 18:43 | 34 | 11.78 |
| 06/17/2026 18:43 | 66 | 11.78 |
| 06/17/2026 18:43 | 34 | 11.78 |
| 06/17/2026 18:43 | 66 | 11.78 |
| 06/17/2026 18:43 | 34 | 11.78 |
| 06/17/2026 18:43 | 66 | 11.78 |
| 06/17/2026 18:43 | 34 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 38 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 17 | 11.78 |
| 06/17/2026 18:43 | 17 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 36 | 11.78 |
| 06/17/2026 18:43 | 64 | 11.78 |
| 06/17/2026 18:43 | 36 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 36 | 11.77 |
| 06/17/2026 18:43 | 300 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 8 | 11.78 |
| 06/17/2026 18:43 | 92 | 11.78 |
| 06/17/2026 18:43 | 8 | 11.78 |
| 06/17/2026 18:43 | 92 | 11.78 |
| 06/17/2026 18:43 | 8 | 11.78 |
| 06/17/2026 18:43 | 92 | 11.78 |
| 06/17/2026 18:43 | 8 | 11.78 |
| 06/17/2026 18:43 | 92 | 11.78 |
| 06/17/2026 18:43 | 8 | 11.78 |
| 06/17/2026 18:43 | 92 | 11.78 |
| 06/17/2026 18:43 | 8 | 11.78 |
| 06/17/2026 18:43 | 92 | 11.78 |
| 06/17/2026 18:43 | 8 | 11.78 |
| 06/17/2026 18:43 | 4 | 11.78 |
| 06/17/2026 18:43 | 88 | 11.78 |
| 06/17/2026 18:43 | 12 | 11.78 |
| 06/17/2026 18:43 | 88 | 11.78 |
| 06/17/2026 18:43 | 8 | 11.78 |
| 06/17/2026 18:43 | 4 | 11.78 |
| 06/17/2026 18:43 | 4 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 10 | 11.78 |
| 06/17/2026 18:43 | 2 | 11.78 |
| 06/17/2026 18:43 | 98 | 11.78 |
| 06/17/2026 18:43 | 20 | 11.77 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 482 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 11 | 11.78 |
| 06/17/2026 18:43 | 7 | 11.78 |
| 06/17/2026 18:43 | 93 | 11.78 |
| 06/17/2026 18:43 | 16 | 11.78 |
| 06/17/2026 18:43 | 84 | 11.78 |
| 06/17/2026 18:43 | 7 | 11.78 |
| 06/17/2026 18:43 | 93 | 11.78 |
| 06/17/2026 18:43 | 7 | 11.78 |
| 06/17/2026 18:43 | 93 | 11.78 |
| 06/17/2026 18:43 | 7 | 11.78 |
| 06/17/2026 18:43 | 93 | 11.78 |
| 06/17/2026 18:43 | 7 | 11.78 |
| 06/17/2026 18:43 | 93 | 11.78 |
| 06/17/2026 18:43 | 7 | 11.78 |
| 06/17/2026 18:43 | 93 | 11.78 |
| 06/17/2026 18:43 | 7 | 11.78 |
| 06/17/2026 18:43 | 9 | 11.78 |
| 06/17/2026 18:43 | 91 | 11.78 |
| 06/17/2026 18:43 | 9 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 91 | 11.78 |
| 06/17/2026 18:43 | 9 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.77 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.75 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.78 |
| 06/17/2026 18:43 | 100 | 11.77 |
| 06/17/2026 18:43 | 100 | 11.76 |
| 06/17/2026 18:43 | 100 | 11.75 |
| 06/17/2026 18:43 | 100 | 11.75 |
| 06/17/2026 18:43 | 100 | 11.75 |
| 06/17/2026 18:43 | 100 | 11.75 |
| 06/17/2026 18:43 | 100 | 11.75 |
| 06/17/2026 18:43 | 33 | 11.75 |
| 06/17/2026 18:43 | 67 | 11.75 |
| 06/17/2026 18:43 | 33 | 11.74 |
| 06/17/2026 18:43 | 67 | 11.74 |
| 06/17/2026 18:43 | 100 | 11.74 |
| 06/17/2026 18:43 | 45 | 11.74 |
| 06/17/2026 18:43 | 108 | 11.74 |
| 06/17/2026 18:43 | 55 | 11.74 |
| 06/17/2026 18:43 | 125 | 11.73 |
| 06/17/2026 18:43 | 100 | 11.73 |
| 06/17/2026 18:43 | 32 | 11.70 |
| 06/17/2026 18:43 | 38 | 11.70 |
| 06/17/2026 18:43 | 30 | 11.70 |
| 06/17/2026 18:43 | 8 | 11.70 |
| 06/17/2026 18:43 | 38 | 11.70 |
| 06/17/2026 18:43 | 38 | 11.70 |
| 06/17/2026 18:43 | 38 | 11.70 |
| 06/17/2026 18:43 | 38 | 11.70 |
| 06/17/2026 18:43 | 100 | 11.70 |
| 06/17/2026 18:43 | 240 | 11.70 |
| 06/17/2026 18:34 | 100 | 11.74 |
| 06/17/2026 18:34 | 100 | 11.74 |
| 06/17/2026 18:34 | 100 | 11.73 |
| 06/17/2026 18:34 | 100 | 11.74 |
| 06/17/2026 18:34 | 100 | 11.73 |
| 06/17/2026 18:34 | 257 | 11.73 |
| 06/17/2026 18:34 | 300 | 11.73 |
| 06/17/2026 18:34 | 129 | 11.73 |
| 06/17/2026 18:34 | 76 | 11.73 |
| 06/17/2026 18:34 | 295 | 11.73 |
| 06/17/2026 18:34 | 762 | 11.74 |
| 06/17/2026 18:34 | 38 | 11.74 |
| 06/17/2026 18:34 | 150 | 11.76 |
| 06/17/2026 18:34 | 100 | 11.79 |
| 06/17/2026 18:34 | 70 | 11.80 |
| 06/17/2026 18:34 | 100 | 11.80 |
| 06/17/2026 18:34 | 100 | 11.80 |
| 06/17/2026 18:33 | 100 | 11.81 |
| 06/17/2026 18:33 | 100 | 11.81 |
| 06/17/2026 18:33 | 100 | 11.81 |
| 06/17/2026 18:33 | 100 | 11.81 |
| 06/17/2026 18:33 | 80 | 11.81 |
| 06/17/2026 18:31 | 18 | 11.81 |
| 06/17/2026 18:31 | 100 | 11.84 |
| 06/17/2026 18:31 | 100 | 11.84 |
| 06/17/2026 18:31 | 1400 | 11.84 |
| 06/17/2026 18:31 | 100 | 11.84 |
| 06/17/2026 18:28 | 158 | 11.86 |
| 06/17/2026 18:28 | 250 | 11.86 |
| 06/17/2026 18:28 | 100 | 11.85 |
| 06/17/2026 18:28 | 100 | 11.85 |
| 06/17/2026 18:25 | 100 | 11.88 |
| 06/17/2026 18:25 | 100 | 11.88 |
| 06/17/2026 18:20 | 50 | 11.91 |
| 06/17/2026 18:16 | 80 | 11.92 |
| 06/17/2026 18:16 | 100 | 11.92 |
| 06/17/2026 18:16 | 100 | 11.92 |
| 06/17/2026 18:15 | 5 | 11.92 |
| 06/17/2026 18:15 | 5 | 11.91 |
| 06/17/2026 18:15 | 5 | 11.91 |
| 06/17/2026 18:15 | 100 | 11.91 |
| 06/17/2026 18:15 | 900 | 11.91 |
| 06/17/2026 18:15 | 100 | 11.91 |
| 06/17/2026 18:01 | 73 | 11.93 |
| 06/17/2026 18:00 | 5 | 11.91 |
| 06/17/2026 18:00 | 45 | 11.91 |
| 06/17/2026 18:00 | 200 | 11.90 |
| 06/17/2026 18:00 | 56 | 11.90 |
| 06/17/2026 18:00 | 44 | 11.90 |
| 06/17/2026 18:00 | 6 | 11.89 |
| 06/17/2026 17:59 | 38 | 11.89 |
| 06/17/2026 17:59 | 24 | 11.89 |
| 06/17/2026 17:59 | 38 | 11.89 |
| 06/17/2026 17:59 | 38 | 11.89 |
| 06/17/2026 17:58 | 100 | 11.89 |
| 06/17/2026 17:58 | 12 | 11.89 |
| 06/17/2026 17:58 | 38 | 11.89 |
| 06/17/2026 17:58 | 36 | 11.89 |
| 06/17/2026 17:58 | 64 | 11.89 |
| 06/17/2026 17:58 | 100 | 11.89 |
| 06/17/2026 17:58 | 4 | 11.89 |
| 06/17/2026 17:58 | 100 | 11.89 |
| 06/17/2026 17:58 | 36 | 11.88 |
| 06/17/2026 17:58 | 64 | 11.88 |
| 06/17/2026 17:58 | 240 | 11.88 |
| 06/17/2026 17:56 | 17 | 11.84 |
| 06/17/2026 17:56 | 100 | 11.85 |
| 06/17/2026 17:56 | 100 | 11.85 |
| 06/17/2026 17:56 | 10 | 11.85 |
| 06/17/2026 17:56 | 10 | 11.85 |
| 06/17/2026 17:56 | 100 | 11.85 |
| 06/17/2026 17:56 | 38 | 11.86 |
| 06/17/2026 17:56 | 14 | 11.86 |
| 06/17/2026 17:56 | 24 | 11.86 |
| 06/17/2026 17:56 | 38 | 11.86 |
| 06/17/2026 17:56 | 38 | 11.86 |
| 06/17/2026 17:55 | 200 | 11.90 |
| 06/17/2026 17:55 | 39 | 11.95 |
| 06/17/2026 17:55 | 50 | 11.925 |
| 06/17/2026 17:53 | 100 | 11.925 |
| 06/17/2026 17:47 | 50 | 11.94 |
| 06/17/2026 17:47 | 100 | 11.95 |
| 06/17/2026 17:46 | 3 | 11.94 |
| 06/17/2026 17:46 | 12 | 11.94 |
| 06/17/2026 17:46 | 4 | 11.94 |
| 06/17/2026 17:46 | 100 | 11.94 |
| 06/17/2026 17:46 | 100 | 11.93 |
| 06/17/2026 17:46 | 100 | 11.93 |
| 06/17/2026 17:46 | 100 | 11.93 |
| 06/17/2026 17:46 | 100 | 11.93 |
| 06/17/2026 17:46 | 24 | 11.92 |
| 06/17/2026 17:46 | 4 | 11.92 |
| 06/17/2026 17:43 | 10 | 11.92 |
| 06/17/2026 17:43 | 162 | 11.92 |
| 06/17/2026 17:41 | 100 | 11.92 |
| 06/17/2026 17:41 | 100 | 11.92 |
| 06/17/2026 17:40 | 2875 | 11.88 |
| 06/17/2026 17:40 | 100 | 11.88 |
| 06/17/2026 17:39 | 244 | 11.88 |
| 06/17/2026 17:38 | 191 | 11.89 |
| 06/17/2026 17:38 | 200 | 11.89 |
| 06/17/2026 17:38 | 109 | 11.89 |
| 06/17/2026 17:38 | 9 | 11.88 |
| 06/17/2026 17:38 | 100 | 11.88 |
| 06/17/2026 17:38 | 150 | 11.87 |
| 06/17/2026 17:38 | 50 | 11.87 |
| 06/17/2026 17:37 | 244 | 11.84 |
| 06/17/2026 17:37 | 198 | 11.79 |
| 06/17/2026 17:37 | 100 | 11.80 |
| 06/17/2026 17:37 | 1 | 11.80 |
| 06/17/2026 17:37 | 1 | 11.80 |
| 06/17/2026 17:37 | 148 | 11.80 |
| 06/17/2026 17:37 | 52 | 11.80 |
| 06/17/2026 17:37 | 99 | 11.84 |
| 06/17/2026 17:37 | 1 | 11.84 |
| 06/17/2026 17:37 | 48 | 11.80 |
| 06/17/2026 17:37 | 150 | 11.80 |
| 06/17/2026 17:37 | 99 | 11.82 |
| 06/17/2026 17:37 | 1 | 11.82 |
| 06/17/2026 17:37 | 58 | 11.84 |
| 06/17/2026 17:37 | 239 | 11.84 |
| 06/17/2026 17:37 | 1 | 11.84 |
| 06/17/2026 17:36 | 46 | 11.86 |
| 06/17/2026 17:36 | 100 | 11.85 |
| 06/17/2026 17:36 | 100 | 11.85 |
| 06/17/2026 17:36 | 100 | 11.85 |
| 06/17/2026 17:35 | 100 | 11.81 |
| 06/17/2026 17:35 | 100 | 11.80 |
| 06/17/2026 17:35 | 300 | 11.80 |
| 06/17/2026 17:35 | 100 | 11.79 |
| 06/17/2026 17:35 | 100 | 11.79 |
| 06/17/2026 17:35 | 100 | 11.78 |
| 06/17/2026 17:35 | 100 | 11.77 |
| 06/17/2026 17:35 | 76 | 11.77 |
| 06/17/2026 17:34 | 115 | 11.73 |
| 06/17/2026 17:34 | 113 | 11.73 |
| 06/17/2026 17:34 | 124 | 11.73 |
| 06/17/2026 17:34 | 100 | 11.73 |
| 06/17/2026 17:34 | 100 | 11.73 |
| 06/17/2026 17:34 | 24 | 11.72 |
| 06/17/2026 17:34 | 76 | 11.72 |
| 06/17/2026 17:34 | 100 | 11.72 |
| 06/17/2026 17:34 | 4 | 11.74 |
| 06/17/2026 17:33 | 5 | 11.75 |
| 06/17/2026 17:33 | 74 | 11.75 |
| 06/17/2026 17:33 | 10 | 11.75 |
| 06/17/2026 17:33 | 96 | 11.75 |
| 06/17/2026 17:33 | 4 | 11.75 |
| 06/17/2026 17:33 | 100 | 11.74 |
| 06/17/2026 17:33 | 8 | 11.75 |
| 06/17/2026 17:33 | 100 | 11.74 |
| 06/17/2026 17:33 | 100 | 11.75 |
| 06/17/2026 17:33 | 300 | 11.75 |
| 06/17/2026 17:33 | 200 | 11.75 |
| 06/17/2026 17:33 | 26 | 11.77 |
| 06/17/2026 17:33 | 100 | 11.75 |
| 06/17/2026 17:33 | 32 | 11.75 |
| 06/17/2026 17:33 | 68 | 11.75 |
| 06/17/2026 17:33 | 62 | 11.74 |
| 06/17/2026 17:33 | 38 | 11.74 |
| 06/17/2026 17:33 | 100 | 11.74 |
| 06/17/2026 17:33 | 62 | 11.75 |
| 06/17/2026 17:33 | 38 | 11.75 |
| 06/17/2026 17:33 | 106 | 11.75 |
| 06/17/2026 17:33 | 100 | 11.75 |
| 06/17/2026 17:33 | 100 | 11.76 |
| 06/17/2026 17:33 | 100 | 11.76 |
| 06/17/2026 17:33 | 500 | 11.79 |
| 06/17/2026 17:33 | 60 | 11.78 |
| 06/17/2026 17:33 | 100 | 11.74 |
| 06/17/2026 17:33 | 100 | 11.74 |
| 06/17/2026 17:33 | 100 | 11.72 |
| 06/17/2026 17:33 | 80 | 11.72 |
| 06/17/2026 17:33 | 23 | 11.70 |
| 06/17/2026 17:33 | 377 | 11.70 |
| 06/17/2026 17:33 | 2000 | 11.70 |
| 06/17/2026 17:33 | 23 | 11.70 |
| 06/17/2026 17:33 | 100 | 11.70 |
| 06/17/2026 17:33 | 100 | 11.71 |
| 06/17/2026 17:33 | 2500 | 11.70 |
| 06/17/2026 17:33 | 7 | 11.70 |
| 06/17/2026 17:33 | 3 | 11.70 |
| 06/17/2026 17:33 | 80 | 11.70 |
| 06/17/2026 17:33 | 3 | 11.70 |
| 06/17/2026 17:33 | 6 | 11.70 |
| 06/17/2026 17:33 | 7 | 11.70 |
| 06/17/2026 17:33 | 4 | 11.70 |
| 06/17/2026 17:33 | 14 | 11.70 |
| 06/17/2026 17:33 | 2 | 11.70 |
| 06/17/2026 17:33 | 18 | 11.70 |
| 06/17/2026 17:33 | 1240 | 11.70 |
| 06/17/2026 17:33 | 1260 | 11.70 |
| 06/17/2026 17:33 | 50 | 11.69 |
| 06/17/2026 17:33 | 240 | 11.69 |
| 06/17/2026 17:33 | 150 | 11.69 |
| 06/17/2026 17:33 | 100 | 11.68 |
| 06/17/2026 17:32 | 8 | 11.675 |
| 06/17/2026 17:32 | 100 | 11.675 |
| 06/17/2026 17:32 | 23 | 11.69 |
| 06/17/2026 17:32 | 667 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 600 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 76 | 11.65 |
| 06/17/2026 17:32 | 24 | 11.65 |
| 06/17/2026 17:32 | 76 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 500 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 300 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 24 | 11.65 |
| 06/17/2026 17:32 | 76 | 11.65 |
| 06/17/2026 17:32 | 24 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 200 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 300 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 300 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 76 | 11.65 |
| 06/17/2026 17:32 | 24 | 11.65 |
| 06/17/2026 17:32 | 76 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 200 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 200 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 76 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 76 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 300 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 300 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 300 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 27 | 11.65 |
| 06/17/2026 17:32 | 73 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 68 | 11.66 |
| 06/17/2026 17:32 | 100 | 11.67 |
| 06/17/2026 17:32 | 100 | 11.67 |
| 06/17/2026 17:32 | 12 | 11.67 |
| 06/17/2026 17:32 | 150 | 11.68 |
| 06/17/2026 17:32 | 57 | 11.68 |
| 06/17/2026 17:32 | 27 | 11.71 |
| 06/17/2026 17:32 | 100 | 11.72 |
| 06/17/2026 17:32 | 27 | 11.72 |
| 06/17/2026 17:32 | 20 | 11.73 |
| 06/17/2026 17:32 | 100 | 11.72 |
| 06/17/2026 17:32 | 26 | 11.71 |
| 06/17/2026 17:32 | 40 | 11.71 |
| 06/17/2026 17:32 | 100 | 11.69 |
| 06/17/2026 17:31 | 56 | 11.67 |
| 06/17/2026 17:30 | 100 | 11.66 |
| 06/17/2026 17:30 | 100 | 11.66 |
| 06/17/2026 17:30 | 100 | 11.66 |
| 06/17/2026 17:29 | 100 | 11.65 |
| 06/17/2026 17:27 | 5 | 11.72 |
| 06/17/2026 17:27 | 100 | 11.72 |
| 06/17/2026 17:27 | 100 | 11.71 |
| 06/17/2026 17:27 | 100 | 11.71 |
| 06/17/2026 17:27 | 38 | 11.685 |
| 06/17/2026 17:27 | 38 | 11.685 |
| 06/17/2026 17:24 | 4 | 11.69 |
| 06/17/2026 17:20 | 4 | 11.69 |
| 06/17/2026 17:19 | 100 | 11.66 |
| 06/17/2026 17:19 | 54 | 11.66 |
| 06/17/2026 17:19 | 5 | 11.65 |
| 06/17/2026 17:19 | 4 | 11.64 |
| 06/17/2026 17:19 | 100 | 11.64 |
| 06/17/2026 17:19 | 100 | 11.64 |
| 06/17/2026 17:18 | 80 | 11.63 |
| 06/17/2026 17:14 | 100 | 11.64 |
| 06/17/2026 17:13 | 1 | 11.60 |
| 06/17/2026 17:11 | 12 | 11.60 |
| 06/17/2026 17:10 | 100 | 11.635 |
| 06/17/2026 17:09 | 100 | 11.625 |
| 06/17/2026 17:08 | 30 | 11.64 |
| 06/17/2026 17:08 | 50 | 11.64 |
| 06/17/2026 17:07 | 100 | 11.61 |
| 06/17/2026 17:07 | 100 | 11.61 |
| 06/17/2026 17:07 | 19 | 11.63 |
| 06/17/2026 17:07 | 24 | 11.63 |
| 06/17/2026 17:07 | 80 | 11.63 |
| 06/17/2026 17:07 | 13 | 11.63 |
| 06/17/2026 17:07 | 100 | 11.63 |
| 06/17/2026 17:07 | 100 | 11.63 |
| 06/17/2026 17:00 | 20 | 11.64 |
| 06/17/2026 17:00 | 5 | 11.62 |
| 06/17/2026 17:00 | 100 | 11.60 |
| 06/17/2026 17:00 | 100 | 11.60 |
| 06/17/2026 17:00 | 1 | 11.60 |
| 06/17/2026 17:00 | 4 | 11.60 |
| 06/17/2026 17:00 | 6 | 11.60 |
| 06/17/2026 16:59 | 94 | 11.60 |
| 06/17/2026 16:59 | 6 | 11.60 |
| 06/17/2026 16:54 | 22 | 11.57 |
| 06/17/2026 16:50 | 100 | 11.565 |
| 06/17/2026 16:47 | 100 | 11.57 |
| 06/17/2026 16:47 | 200 | 11.57 |
| 06/17/2026 16:45 | 38 | 11.585 |
| 06/17/2026 16:44 | 40 | 11.60 |
| 06/17/2026 16:43 | 92 | 11.60 |
| 06/17/2026 16:43 | 2 | 11.59 |
| 06/17/2026 16:42 | 98 | 11.59 |
| 06/17/2026 16:42 | 98 | 11.58 |
| 06/17/2026 16:40 | 100 | 11.59 |
| 06/17/2026 16:39 | 100 | 11.555 |
| 06/17/2026 16:39 | 10 | 11.60 |
| 06/17/2026 16:39 | 100 | 11.60 |
| 06/17/2026 16:39 | 100 | 11.60 |
| 06/17/2026 16:39 | 200 | 11.60 |
| 06/17/2026 16:33 | 78 | 11.56 |
| 06/17/2026 16:33 | 22 | 11.56 |
| 06/17/2026 16:33 | 6 | 11.56 |
| 06/17/2026 16:33 | 1 | 11.53 |
| 06/17/2026 16:33 | 4 | 11.53 |
| 06/17/2026 16:33 | 100 | 11.53 |
| 06/17/2026 16:33 | 1 | 11.52 |
| 06/17/2026 16:33 | 17 | 11.52 |
| 06/17/2026 16:33 | 100 | 11.52 |
| 06/17/2026 16:33 | 100 | 11.52 |
| 06/17/2026 16:33 | 2 | 11.52 |
| 06/17/2026 16:33 | 100 | 11.51 |
| 06/17/2026 16:33 | 9 | 11.48 |
| 06/17/2026 16:33 | 38 | 11.48 |
| 06/17/2026 16:33 | 34 | 11.48 |
| 06/17/2026 16:33 | 4 | 11.48 |
| 06/17/2026 16:33 | 38 | 11.48 |
| 06/17/2026 16:33 | 38 | 11.48 |
| 06/17/2026 16:30 | 20 | 11.48 |
| 06/17/2026 16:30 | 61 | 11.48 |
| 06/17/2026 16:29 | 4 | 11.48 |
| 06/17/2026 16:29 | 81 | 11.48 |
| 06/17/2026 16:28 | 88 | 11.48 |
| 06/17/2026 16:26 | 39 | 11.49 |
| 06/17/2026 16:26 | 80 | 11.50 |
| 06/17/2026 16:26 | 100 | 11.50 |
| 06/17/2026 16:26 | 10 | 11.515 |
| 06/17/2026 16:26 | 10 | 11.515 |
| 06/17/2026 16:26 | 10 | 11.515 |
| 06/17/2026 16:26 | 38 | 11.515 |
| 06/17/2026 16:26 | 50 | 11.515 |
| 06/17/2026 16:26 | 50 | 11.515 |
| 06/17/2026 16:26 | 21 | 11.50 |
| 06/17/2026 16:26 | 79 | 11.50 |
| 06/17/2026 16:26 | 16 | 11.51 |
| 06/17/2026 16:26 | 3 | 11.51 |
| 06/17/2026 16:26 | 80 | 11.51 |
| 06/17/2026 16:26 | 40 | 11.51 |
| 06/17/2026 16:26 | 140 | 11.50 |
| 06/17/2026 16:26 | 20 | 11.50 |
| 06/17/2026 16:26 | 198 | 11.48 |
| 06/17/2026 16:26 | 100 | 11.48 |
| 06/17/2026 16:26 | 100 | 11.48 |
| 06/17/2026 16:26 | 100 | 11.48 |
| 06/17/2026 16:26 | 100 | 11.48 |
| 06/17/2026 16:26 | 100 | 11.48 |
| 06/17/2026 16:26 | 100 | 11.48 |
| 06/17/2026 16:26 | 100 | 11.48 |
| 06/17/2026 16:26 | 100 | 11.48 |
| 06/17/2026 16:26 | 76 | 11.48 |
| 06/17/2026 16:26 | 100 | 11.48 |
| 06/17/2026 16:26 | 100 | 11.48 |
| 06/17/2026 16:26 | 100 | 11.48 |
| 06/17/2026 16:26 | 100 | 11.48 |
| 06/17/2026 16:26 | 100 | 11.48 |
| 06/17/2026 16:26 | 100 | 11.48 |
| 06/17/2026 16:26 | 76 | 11.48 |
| 06/17/2026 16:26 | 100 | 11.48 |
| 06/17/2026 16:26 | 100 | 11.48 |
| 06/17/2026 16:26 | 100 | 11.48 |
| 06/17/2026 16:26 | 100 | 11.48 |
| 06/17/2026 16:26 | 33 | 11.48 |
| 06/17/2026 16:26 | 100 | 11.48 |
| 06/17/2026 16:26 | 67 | 11.48 |
| 06/17/2026 16:26 | 33 | 11.48 |
| 06/17/2026 16:26 | 33 | 11.48 |
| 06/17/2026 16:26 | 67 | 11.48 |
| 06/17/2026 16:26 | 33 | 11.48 |
| 06/17/2026 16:26 | 14 | 11.48 |
| 06/17/2026 16:26 | 100 | 11.47 |
| 06/17/2026 16:26 | 62 | 11.47 |
| 06/17/2026 16:26 | 38 | 11.47 |
| 06/17/2026 16:26 | 100 | 11.47 |
| 06/17/2026 16:26 | 1 | 11.47 |
| 06/17/2026 16:26 | 4 | 11.47 |
| 06/17/2026 16:26 | 177 | 11.47 |
| 06/17/2026 16:26 | 62 | 11.46 |
| 06/17/2026 16:26 | 38 | 11.46 |
| 06/17/2026 16:26 | 5 | 11.45 |
| 06/17/2026 16:26 | 38 | 11.45 |
| 06/17/2026 16:26 | 38 | 11.45 |
| 06/17/2026 16:25 | 4 | 11.45 |
| 06/17/2026 16:24 | 23 | 11.47 |
| 06/17/2026 16:24 | 100 | 11.47 |
| 06/17/2026 16:24 | 10 | 11.46 |
| 06/17/2026 16:23 | 100 | 11.45 |
| 06/17/2026 16:23 | 38 | 11.45 |
| 06/17/2026 16:23 | 38 | 11.45 |
| 06/17/2026 16:23 | 38 | 11.45 |
| 06/17/2026 16:18 | 100 | 11.43 |
| 06/17/2026 16:18 | 300 | 11.43 |
| 06/17/2026 16:18 | 38 | 11.435 |
| 06/17/2026 16:18 | 50 | 11.435 |
| 06/17/2026 16:18 | 5 | 11.42 |
| 06/17/2026 16:18 | 6 | 11.42 |
| 06/17/2026 16:18 | 6 | 11.42 |
| 06/17/2026 16:18 | 53 | 11.42 |
| 06/17/2026 16:18 | 61 | 11.41 |
| 06/17/2026 16:18 | 4 | 11.41 |
| 06/17/2026 16:18 | 100 | 11.41 |
| 06/17/2026 16:18 | 100 | 11.41 |
| 06/17/2026 16:18 | 88 | 11.41 |
| 06/17/2026 16:18 | 100 | 11.39 |
| 06/17/2026 16:17 | 50 | 11.385 |
| 06/17/2026 16:17 | 200 | 11.40 |
| 06/17/2026 16:16 | 200 | 11.42 |
| 06/17/2026 16:16 | 100 | 11.43 |
| 06/17/2026 16:16 | 100 | 11.43 |
| 06/17/2026 16:16 | 400 | 11.43 |
| 06/17/2026 16:16 | 24 | 11.45 |
| 06/17/2026 16:16 | 38 | 11.45 |
| 06/17/2026 16:16 | 38 | 11.45 |
| 06/17/2026 16:15 | 7 | 11.455 |
| 06/17/2026 16:15 | 35 | 11.47 |
| 06/17/2026 16:15 | 100 | 11.47 |
| 06/17/2026 16:15 | 53 | 11.47 |
| 06/17/2026 16:15 | 86 | 11.48 |
| 06/17/2026 16:15 | 14 | 11.48 |
| 06/17/2026 16:15 | 86 | 11.48 |
| 06/17/2026 16:15 | 14 | 11.48 |
| 06/17/2026 16:15 | 86 | 11.48 |
| 06/17/2026 16:15 | 14 | 11.48 |
| 06/17/2026 16:15 | 63 | 11.48 |
| 06/17/2026 16:15 | 23 | 11.48 |
| 06/17/2026 16:15 | 14 | 11.48 |
| 06/17/2026 16:15 | 86 | 11.48 |
| 06/17/2026 16:15 | 14 | 11.48 |
| 06/17/2026 16:15 | 86 | 11.48 |
| 06/17/2026 16:15 | 14 | 11.48 |
| 06/17/2026 16:15 | 86 | 11.48 |
| 06/17/2026 16:15 | 14 | 11.48 |
| 06/17/2026 16:15 | 86 | 11.48 |
| 06/17/2026 16:15 | 14 | 11.48 |
| 06/17/2026 16:15 | 86 | 11.48 |
| 06/17/2026 16:15 | 14 | 11.48 |
| 06/17/2026 16:15 | 38 | 11.48 |
| 06/17/2026 16:15 | 48 | 11.48 |
| 06/17/2026 16:15 | 52 | 11.48 |
| 06/17/2026 16:15 | 48 | 11.48 |
| 06/17/2026 16:15 | 52 | 11.48 |
| 06/17/2026 16:15 | 24 | 11.48 |
| 06/17/2026 16:15 | 24 | 11.48 |
| 06/17/2026 16:15 | 52 | 11.48 |
| 06/17/2026 16:15 | 24 | 11.48 |
| 06/17/2026 16:15 | 24 | 11.48 |
| 06/17/2026 16:15 | 76 | 11.48 |
| 06/17/2026 16:15 | 24 | 11.48 |
| 06/17/2026 16:15 | 100 | 11.48 |
| 06/17/2026 16:15 | 100 | 11.48 |
| 06/17/2026 16:15 | 100 | 11.48 |
| 06/17/2026 16:15 | 100 | 11.48 |
| 06/17/2026 16:15 | 24 | 11.48 |
| 06/17/2026 16:15 | 76 | 11.48 |
| 06/17/2026 16:15 | 24 | 11.48 |
| 06/17/2026 16:15 | 100 | 11.48 |
| 06/17/2026 16:15 | 100 | 11.48 |
| 06/17/2026 16:15 | 100 | 11.48 |
| 06/17/2026 16:15 | 4 | 11.48 |
| 06/17/2026 16:15 | 100 | 11.48 |
| 06/17/2026 16:15 | 24 | 11.48 |
| 06/17/2026 16:15 | 100 | 11.48 |
| 06/17/2026 16:15 | 24 | 11.48 |
| 06/17/2026 16:15 | 76 | 11.48 |
| 06/17/2026 16:15 | 24 | 11.48 |
| 06/17/2026 16:15 | 76 | 11.48 |
| 06/17/2026 16:15 | 100 | 11.48 |
| 06/17/2026 16:15 | 100 | 11.48 |
| 06/17/2026 16:15 | 100 | 11.48 |
| 06/17/2026 16:15 | 80 | 11.48 |
| 06/17/2026 16:15 | 20 | 11.48 |
| 06/17/2026 16:15 | 80 | 11.48 |
| 06/17/2026 16:15 | 24 | 11.48 |
| 06/17/2026 16:15 | 76 | 11.48 |
| 06/17/2026 16:15 | 24 | 11.48 |
| 06/17/2026 16:15 | 76 | 11.48 |
| 06/17/2026 16:15 | 24 | 11.48 |
| 06/17/2026 16:15 | 76 | 11.48 |
| 06/17/2026 16:15 | 24 | 11.48 |
| 06/17/2026 16:15 | 76 | 11.48 |
| 06/17/2026 16:15 | 24 | 11.48 |
| 06/17/2026 16:15 | 76 | 11.48 |
| 06/17/2026 16:15 | 24 | 11.48 |
| 06/17/2026 16:15 | 76 | 11.48 |
| 06/17/2026 16:15 | 24 | 11.48 |
| 06/17/2026 16:15 | 76 | 11.48 |
| 06/17/2026 16:15 | 24 | 11.48 |
| 06/17/2026 16:15 | 76 | 11.48 |
| 06/17/2026 16:15 | 100 | 11.48 |
| 06/17/2026 16:15 | 100 | 11.48 |
| 06/17/2026 16:15 | 4 | 11.48 |
| 06/17/2026 16:15 | 100 | 11.48 |
| 06/17/2026 16:15 | 100 | 11.47 |
| 06/17/2026 16:15 | 5 | 11.47 |
| 06/17/2026 16:15 | 100 | 11.47 |
| 06/17/2026 16:15 | 400 | 11.45 |
| 06/17/2026 16:15 | 100 | 11.45 |
| 06/17/2026 16:15 | 100 | 11.45 |
| 06/17/2026 16:15 | 1 | 11.45 |
| 06/17/2026 16:15 | 100 | 11.45 |
| 06/17/2026 16:15 | 5 | 11.45 |
| 06/17/2026 16:14 | 22 | 11.44 |
| 06/17/2026 16:14 | 100 | 11.44 |
| 06/17/2026 16:14 | 100 | 11.44 |
| 06/17/2026 16:14 | 38 | 11.45 |
| 06/17/2026 16:14 | 10 | 11.45 |
| 06/17/2026 16:14 | 38 | 11.45 |
| 06/17/2026 16:13 | 100 | 11.43 |
| 06/17/2026 16:13 | 179 | 11.43 |
| 06/17/2026 16:13 | 17 | 11.43 |
| 06/17/2026 16:13 | 94 | 11.43 |
| 06/17/2026 16:13 | 10 | 11.43 |
| 06/17/2026 16:12 | 16 | 11.44 |
| 06/17/2026 16:12 | 100 | 11.44 |
| 06/17/2026 16:06 | 21 | 11.44 |
| 06/17/2026 16:06 | 300 | 11.46 |
| 06/17/2026 16:06 | 294 | 11.46 |
| 06/17/2026 16:06 | 6 | 11.46 |
| 06/17/2026 16:06 | 99 | 11.49 |
| 06/17/2026 16:06 | 300 | 11.49 |
| 06/17/2026 16:06 | 1 | 11.49 |
| 06/17/2026 16:05 | 200 | 11.53 |
| 06/17/2026 16:05 | 400 | 11.54 |
| 06/17/2026 16:04 | 300 | 11.54 |
| 06/17/2026 16:03 | 156 | 11.55 |
| 06/17/2026 16:03 | 244 | 11.55 |
| 06/17/2026 16:03 | 47 | 11.57 |
| 06/17/2026 16:03 | 38 | 11.57 |
| 06/17/2026 16:03 | 15 | 11.57 |
| 06/17/2026 16:03 | 100 | 11.57 |
| 06/17/2026 16:03 | 75 | 11.57 |
| 06/17/2026 16:03 | 15 | 11.57 |
| 06/17/2026 16:03 | 190 | 11.58 |
| 06/17/2026 16:02 | 4 | 11.60 |
| 06/17/2026 15:56 | 108 | 11.56 |
| 06/17/2026 15:56 | 100 | 11.63 |
| 06/17/2026 15:56 | 40 | 11.63 |
| 06/17/2026 15:56 | 60 | 11.63 |
| 06/17/2026 15:56 | 100 | 11.63 |
| 06/17/2026 15:56 | 100 | 11.63 |
| 06/17/2026 15:56 | 100 | 11.63 |
| 06/17/2026 15:56 | 100 | 11.63 |
| 06/17/2026 15:56 | 100 | 11.63 |
| 06/17/2026 15:56 | 100 | 11.63 |
| 06/17/2026 15:56 | 3 | 11.66 |
| 06/17/2026 15:55 | 10 | 11.68 |
| 06/17/2026 15:55 | 2 | 11.68 |
| 06/17/2026 15:55 | 24 | 11.69 |
| 06/17/2026 15:55 | 1 | 11.69 |
| 06/17/2026 15:55 | 1 | 11.69 |
| 06/17/2026 15:55 | 1 | 11.69 |
| 06/17/2026 15:55 | 1 | 11.69 |
| 06/17/2026 15:55 | 11 | 11.69 |
| 06/17/2026 15:55 | 61 | 11.68 |
| 06/17/2026 15:54 | 2 | 11.655 |
| 06/17/2026 15:54 | 3 | 11.655 |
| 06/17/2026 15:54 | 39 | 11.68 |
| 06/17/2026 15:54 | 50 | 11.68 |
| 06/17/2026 15:54 | 11 | 11.68 |
| 06/17/2026 15:53 | 10 | 11.65 |
| 06/17/2026 15:53 | 3 | 11.65 |
| 06/17/2026 15:53 | 10 | 11.65 |
| 06/17/2026 15:52 | 3 | 11.66 |
| 06/17/2026 15:52 | 7 | 11.66 |
| 06/17/2026 15:52 | 3 | 11.66 |
| 06/17/2026 15:52 | 99 | 11.70 |
| 06/17/2026 15:52 | 20 | 11.66 |
| 06/17/2026 15:51 | 100 | 11.70 |
| 06/17/2026 15:50 | 10 | 11.665 |
| 06/17/2026 15:50 | 100 | 11.665 |
| 06/17/2026 15:49 | 13 | 11.665 |
| 06/17/2026 15:49 | 20 | 11.665 |
| 06/17/2026 15:49 | 54 | 11.63 |
| 06/17/2026 15:49 | 4 | 11.665 |
| 06/17/2026 15:49 | 100 | 11.70 |
| 06/17/2026 15:47 | 36 | 11.71 |
| 06/17/2026 15:47 | 14 | 11.70 |
| 06/17/2026 15:47 | 8 | 11.66 |
| 06/17/2026 15:47 | 25 | 11.66 |
| 06/17/2026 15:47 | 18 | 11.66 |
| 06/17/2026 15:47 | 18 | 11.66 |
| 06/17/2026 15:47 | 8 | 11.66 |
| 06/17/2026 15:47 | 9 | 11.66 |
| 06/17/2026 15:47 | 8 | 11.66 |
| 06/17/2026 15:47 | 5 | 11.66 |
| 06/17/2026 15:47 | 30 | 11.66 |
| 06/17/2026 15:47 | 6 | 11.66 |
| 06/17/2026 15:47 | 5 | 11.66 |
| 06/17/2026 15:47 | 5 | 11.66 |
| 06/17/2026 15:47 | 60 | 11.66 |
| 06/17/2026 15:47 | 100 | 11.66 |
| 06/17/2026 15:47 | 100 | 11.66 |
| 06/17/2026 15:47 | 100 | 11.66 |
| 06/17/2026 15:47 | 100 | 11.66 |
| 06/17/2026 15:47 | 100 | 11.66 |
| 06/17/2026 15:47 | 100 | 11.66 |
| 06/17/2026 15:47 | 6 | 11.66 |
| 06/17/2026 15:47 | 94 | 11.66 |
| 06/17/2026 15:47 | 106 | 11.66 |
| 06/17/2026 15:47 | 100 | 11.66 |
| 06/17/2026 15:47 | 166 | 11.66 |
| 06/17/2026 15:47 | 100 | 11.66 |
| 06/17/2026 15:47 | 100 | 11.66 |
| 06/17/2026 15:47 | 20 | 11.66 |
| 06/17/2026 15:47 | 100 | 11.66 |
| 06/17/2026 15:47 | 100 | 11.66 |
| 06/17/2026 15:47 | 100 | 11.66 |
| 06/17/2026 15:47 | 100 | 11.66 |
| 06/17/2026 15:47 | 100 | 11.66 |
| 06/17/2026 15:47 | 27 | 11.66 |
| 06/17/2026 15:47 | 157 | 11.66 |
| 06/17/2026 15:47 | 41 | 11.66 |
| 06/17/2026 15:47 | 74 | 11.66 |
| 06/17/2026 15:47 | 27 | 11.63 |
| 06/17/2026 15:47 | 100 | 11.63 |
| 06/17/2026 15:47 | 157 | 11.64 |
| 06/17/2026 15:47 | 140 | 11.69 |
| 06/17/2026 15:47 | 60 | 11.68 |
| 06/17/2026 15:47 | 100 | 11.67 |
| 06/17/2026 15:47 | 100 | 11.65 |
| 06/17/2026 15:45 | 99 | 11.67 |
| 06/17/2026 15:45 | 200 | 11.67 |
| 06/17/2026 15:45 | 100 | 11.67 |
| 06/17/2026 15:45 | 1 | 11.67 |
| 06/17/2026 15:45 | 99 | 11.67 |
| 06/17/2026 15:45 | 36 | 11.66 |
| 06/17/2026 15:45 | 14 | 11.66 |
| 06/17/2026 15:45 | 30 | 11.66 |
| 06/17/2026 15:43 | 45 | 11.63 |
| 06/17/2026 15:42 | 50 | 11.62 |
| 06/17/2026 15:42 | 50 | 11.605 |
| 06/17/2026 15:42 | 100 | 11.605 |
| 06/17/2026 15:41 | 100 | 11.61 |
| 06/17/2026 15:41 | 27 | 11.61 |
| 06/17/2026 15:41 | 500 | 11.61 |
| 06/17/2026 15:41 | 1 | 11.59 |
| 06/17/2026 15:41 | 2 | 11.59 |
| 06/17/2026 15:41 | 1 | 11.59 |
| 06/17/2026 15:41 | 1 | 11.59 |
| 06/17/2026 15:41 | 1 | 11.59 |
| 06/17/2026 15:41 | 1 | 11.59 |
| 06/17/2026 15:41 | 1 | 11.59 |
| 06/17/2026 15:41 | 2 | 11.59 |
| 06/17/2026 15:41 | 100 | 11.59 |
| 06/17/2026 15:41 | 100 | 11.59 |
| 06/17/2026 15:41 | 17 | 11.59 |
| 06/17/2026 15:40 | 100 | 11.53 |
| 06/17/2026 15:38 | 9 | 11.52 |
| 06/17/2026 15:38 | 100 | 11.52 |
| 06/17/2026 15:38 | 100 | 11.52 |
| 06/17/2026 15:38 | 50 | 11.51 |
| 06/17/2026 15:38 | 100 | 11.50 |
| 06/17/2026 15:38 | 18 | 11.50 |
| 06/17/2026 15:38 | 177 | 11.49 |
| 06/17/2026 15:38 | 100 | 11.49 |
| 06/17/2026 15:37 | 100 | 11.45 |
| 06/17/2026 15:37 | 100 | 11.45 |
| 06/17/2026 15:37 | 100 | 11.45 |
| 06/17/2026 15:37 | 100 | 11.46 |
| 06/17/2026 15:37 | 100 | 11.45 |
| 06/17/2026 15:37 | 77 | 11.45 |
| 06/17/2026 15:37 | 200 | 11.45 |
| 06/17/2026 15:37 | 153 | 11.45 |
| 06/17/2026 15:37 | 100 | 11.45 |
| 06/17/2026 15:37 | 100 | 11.45 |
| 06/17/2026 15:37 | 100 | 11.45 |
| 06/17/2026 15:37 | 38 | 11.44 |
| 06/17/2026 15:37 | 2 | 11.425 |
| 06/17/2026 15:37 | 10 | 11.425 |
| 06/17/2026 15:37 | 10 | 11.425 |
| 06/17/2026 15:37 | 10 | 11.425 |
| 06/17/2026 15:37 | 10 | 11.425 |
| 06/17/2026 15:37 | 10 | 11.425 |
| 06/17/2026 15:37 | 10 | 11.425 |
| 06/17/2026 15:37 | 38 | 11.425 |
| 06/17/2026 15:36 | 100 | 11.41 |
| 06/17/2026 15:36 | 107 | 11.445 |
| 06/17/2026 15:36 | 100 | 11.445 |
| 06/17/2026 15:35 | 38 | 11.445 |
| 06/17/2026 15:34 | 62 | 11.445 |
| 06/17/2026 15:32 | 100 | 11.51 |
| 06/17/2026 15:32 | 100 | 11.52 |
| 06/17/2026 15:32 | 100 | 11.52 |
| 06/17/2026 15:32 | 100 | 11.52 |
| 06/17/2026 15:32 | 5 | 11.55 |
| 06/17/2026 15:32 | 36 | 11.56 |
| 06/17/2026 15:32 | 100 | 11.58 |
| 06/17/2026 15:32 | 265 | 11.73 |
| 06/17/2026 15:32 | 100 | 11.72 |
| 06/17/2026 15:32 | 100 | 11.72 |
| 06/17/2026 15:32 | 200 | 11.71 |
| 06/17/2026 15:32 | 200 | 11.70 |
| 06/17/2026 15:32 | 200 | 11.63 |
| 06/17/2026 15:32 | 100 | 11.63 |
| 06/17/2026 15:32 | 100 | 11.63 |
| 06/17/2026 15:32 | 100 | 11.62 |
| 06/17/2026 15:32 | 100 | 11.62 |
| 06/17/2026 15:32 | 150 | 11.62 |
| 06/17/2026 15:32 | 50 | 11.515 |
| 06/17/2026 15:31 | 1215 | 11.62 |
| 06/17/2026 15:31 | 150 | 11.62 |
| 06/17/2026 15:31 | 100 | 11.61 |
| 06/17/2026 15:31 | 100 | 11.60 |
| 06/17/2026 15:31 | 50 | 11.62 |
| 06/17/2026 15:31 | 150 | 11.62 |
| 06/17/2026 15:31 | 100 | 11.59 |
| 06/17/2026 15:31 | 400 | 11.515 |
| 06/17/2026 15:31 | 51 | 11.62 |
| 06/17/2026 15:31 | 150 | 11.62 |
| 06/17/2026 15:31 | 240 | 11.62 |
| 06/17/2026 15:31 | 240 | 11.61 |
| 06/17/2026 15:31 | 100 | 11.61 |
| 06/17/2026 15:31 | 200 | 11.61 |
| 06/17/2026 15:31 | 240 | 11.60 |
| 06/17/2026 15:31 | 200 | 11.60 |
| 06/17/2026 15:31 | 44 | 11.60 |
| 06/17/2026 15:31 | 100 | 11.59 |
| 06/17/2026 15:31 | 100 | 11.51 |
| 06/17/2026 15:31 | 12 | 11.51 |
| 06/17/2026 15:31 | 157 | 11.71 |
| 06/17/2026 15:31 | 100 | 11.63 |
| 06/17/2026 15:31 | 100 | 11.63 |
| 06/17/2026 15:31 | 400 | 11.51 |
| 06/17/2026 15:31 | 45 | 11.51 |
| 06/17/2026 15:31 | 200 | 11.49 |
| 06/17/2026 15:31 | 100 | 11.49 |
| 06/17/2026 15:31 | 100 | 11.47 |
| 06/17/2026 15:31 | 100 | 11.47 |
| 06/17/2026 15:31 | 100 | 11.49 |
| 06/17/2026 15:31 | 100 | 11.49 |
| 06/17/2026 15:31 | 52 | 11.47 |
| 06/17/2026 15:31 | 205 | 11.69 |
| 06/17/2026 15:31 | 300 | 11.69 |
| 06/17/2026 15:31 | 200 | 11.58 |
| 06/17/2026 15:31 | 100 | 11.58 |
| 06/17/2026 15:31 | 100 | 11.58 |
| 06/17/2026 15:31 | 200 | 11.57 |
| 06/17/2026 15:31 | 350 | 11.51 |
| 06/17/2026 15:31 | 100 | 11.50 |
| 06/17/2026 15:31 | 100 | 11.49 |
| 06/17/2026 15:31 | 51 | 11.47 |
| 06/17/2026 15:31 | 200 | 11.47 |
| 06/17/2026 15:31 | 200 | 11.47 |
| 06/17/2026 15:31 | 40 | 11.46 |
| 06/17/2026 15:31 | 4 | 11.46 |
| 06/17/2026 15:31 | 100 | 11.44 |
| 06/17/2026 15:31 | 100 | 11.395 |
| 06/17/2026 15:31 | 300 | 11.395 |
| 06/17/2026 15:31 | 114 | 11.41 |
| 06/17/2026 15:31 | 79 | 11.38 |
| 06/17/2026 15:31 | 100 | 11.38 |
| 06/17/2026 15:31 | 21 | 11.38 |
| 06/17/2026 15:31 | 30 | 11.38 |
| 06/17/2026 15:31 | 2 | 11.38 |
| 06/17/2026 15:31 | 2 | 11.38 |
| 06/17/2026 15:31 | 65 | 11.38 |
| 06/17/2026 15:31 | 100 | 11.38 |
| 06/17/2026 15:31 | 200 | 11.38 |
| 06/17/2026 15:31 | 138 | 11.38 |
| 06/17/2026 15:31 | 48 | 11.38 |
| 06/17/2026 15:31 | 70 | 11.37 |
| 06/17/2026 15:31 | 30 | 11.37 |
| 06/17/2026 15:31 | 2 | 11.38 |
| 06/17/2026 15:31 | 112 | 11.38 |
| 06/17/2026 15:31 | 2 | 11.38 |
| 06/17/2026 15:31 | 186 | 11.38 |
| 06/17/2026 15:31 | 114 | 11.38 |
| 06/17/2026 15:31 | 186 | 11.345 |
| 06/17/2026 15:31 | 38 | 11.345 |
| 06/17/2026 15:31 | 38 | 11.345 |
| 06/17/2026 15:31 | 38 | 11.345 |
| 06/17/2026 15:31 | 26 | 11.35 |
| 06/17/2026 15:31 | 74 | 11.35 |
| 06/17/2026 15:31 | 26 | 11.35 |
| 06/17/2026 15:31 | 100 | 11.34 |
| 06/17/2026 15:31 | 53 | 11.34 |
| 06/17/2026 15:31 | 100 | 11.38 |
| 06/17/2026 15:31 | 48 | 11.46 |
| 06/17/2026 15:31 | 48 | 11.44 |
| 06/17/2026 15:31 | 52 | 11.46 |
| 06/17/2026 15:31 | 330 | 11.51 |
| 06/17/2026 15:31 | 45 | 11.50 |
| 06/17/2026 15:31 | 72 | 11.49 |
| 06/17/2026 15:31 | 100 | 11.49 |
| 06/17/2026 15:31 | 150 | 11.48 |
| 06/17/2026 15:31 | 100 | 11.47 |
| 06/17/2026 15:31 | 100 | 11.46 |
| 06/17/2026 15:30 | 21 | 11.33 |
| 06/17/2026 15:30 | 2827 | 11.26 |
| 06/17/2026 14:22 | 1 | 11.28 |
| 06/17/2026 14:07 | 236 | 11.28 |