Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
1.36
-0.15
(
-9.93% )
|
1.36
|
11,100 |
1.37
|
3,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.36 |
| 10/17/2026 01:44 | 18 | 1.45 |
| 10/17/2026 01:36 | 200 | 1.43 |
| 10/17/2026 01:03 | 11 | 1.42 |
| 10/17/2026 01:03 | 11 | 1.42 |
| 10/17/2026 01:03 | 300 | 1.42 |
| 10/17/2026 00:47 | 150 | 1.39 |
| 10/17/2026 00:47 | 100 | 1.38 |
| 10/17/2026 00:47 | 100 | 1.38 |
| 10/17/2026 00:47 | 100 | 1.38 |
| 10/17/2026 00:47 | 100 | 1.38 |
| 10/17/2026 00:47 | 100 | 1.38 |
| 10/17/2026 00:47 | 100 | 1.38 |
| 10/17/2026 00:45 | 100 | 1.38 |
| 10/17/2026 00:24 | 13 | 1.38 |
| 10/16/2026 23:52 | 100 | 1.38 |
| 10/16/2026 23:50 | 51 | 1.39 |
| 10/16/2026 23:50 | 51 | 1.39 |
| 10/16/2026 23:50 | 5 | 1.39 |
| 10/16/2026 23:20 | � | 1.36 |
| 10/16/2026 22:30 | � | 1.36 |
| 10/16/2026 22:00 | � | 1.36 |
| 10/16/2026 22:00 | 140862 | 1.36 |
| 10/16/2026 21:59 | 7 | 1.365 |
| 10/16/2026 21:59 | 239 | 1.37 |
| 10/16/2026 21:59 | 100 | 1.365 |
| 10/16/2026 21:59 | 100 | 1.365 |
| 10/16/2026 21:59 | 500 | 1.365 |
| 10/16/2026 21:59 | 1102 | 1.365 |
| 10/16/2026 21:59 | 98 | 1.365 |
| 10/16/2026 21:59 | 1 | 1.365 |
| 10/16/2026 21:59 | 1 | 1.365 |
| 10/16/2026 21:59 | 7 | 1.365 |
| 10/16/2026 21:59 | 22 | 1.37 |
| 10/16/2026 21:59 | 5 | 1.37 |
| 10/16/2026 21:59 | 300 | 1.37 |
| 10/16/2026 21:59 | 126 | 1.37 |
| 10/16/2026 21:59 | 242 | 1.37 |
| 10/16/2026 21:59 | 242 | 1.37 |
| 10/16/2026 21:59 | 1360 | 1.37 |
| 10/16/2026 21:59 | 40 | 1.37 |
| 10/16/2026 21:59 | 196 | 1.37 |
| 10/16/2026 21:59 | 300 | 1.37 |
| 10/16/2026 21:59 | 100 | 1.37 |
| 10/16/2026 21:59 | 300 | 1.37 |
| 10/16/2026 21:59 | 300 | 1.37 |
| 10/16/2026 21:59 | 500 | 1.37 |
| 10/16/2026 21:59 | 292 | 1.37 |
| 10/16/2026 21:59 | 13 | 1.37 |
| 10/16/2026 21:59 | 236 | 1.37 |
| 10/16/2026 21:59 | 87 | 1.37 |
| 10/16/2026 21:59 | 100 | 1.37 |
| 10/16/2026 21:59 | 100 | 1.37 |
| 10/16/2026 21:59 | 100 | 1.37 |
| 10/16/2026 21:59 | 700 | 1.37 |
| 10/16/2026 21:59 | 300 | 1.37 |
| 10/16/2026 21:59 | 536 | 1.37 |
| 10/16/2026 21:59 | 794 | 1.37 |
| 10/16/2026 21:59 | 9 | 1.375 |
| 10/16/2026 21:59 | 100 | 1.37 |
| 10/16/2026 21:59 | 100 | 1.37 |
| 10/16/2026 21:59 | 100 | 1.37 |
| 10/16/2026 21:59 | 100 | 1.37 |
| 10/16/2026 21:59 | 106 | 1.37 |
| 10/16/2026 21:59 | 100 | 1.37 |
| 10/16/2026 21:59 | 94 | 1.37 |
| 10/16/2026 21:59 | 300 | 1.37 |
| 10/16/2026 21:59 | 100 | 1.37 |
| 10/16/2026 21:59 | 1360 | 1.37 |
| 10/16/2026 21:59 | 100 | 1.37 |
| 10/16/2026 21:59 | 840 | 1.37 |
| 10/16/2026 21:59 | 236 | 1.37 |
| 10/16/2026 21:59 | 700 | 1.37 |
| 10/16/2026 21:59 | 11 | 1.37 |
| 10/16/2026 21:59 | 800 | 1.37 |
| 10/16/2026 21:59 | 724 | 1.37 |
| 10/16/2026 21:59 | 76 | 1.37 |
| 10/16/2026 21:59 | 73 | 1.37 |
| 10/16/2026 21:59 | 100 | 1.37 |
| 10/16/2026 21:59 | 33 | 1.37 |
| 10/16/2026 21:59 | 600 | 1.37 |
| 10/16/2026 21:59 | 33 | 1.37 |
| 10/16/2026 21:59 | 761 | 1.37 |
| 10/16/2026 21:59 | 239 | 1.37 |
| 10/16/2026 21:59 | 100 | 1.37 |
| 10/16/2026 21:59 | 61 | 1.37 |
| 10/16/2026 21:58 | 29 | 1.375 |
| 10/16/2026 21:58 | 100 | 1.375 |
| 10/16/2026 21:57 | 100 | 1.375 |
| 10/16/2026 21:57 | 1000 | 1.37 |
| 10/16/2026 21:57 | 1138 | 1.37 |
| 10/16/2026 21:57 | 826 | 1.37 |
| 10/16/2026 21:57 | 4400 | 1.37 |
| 10/16/2026 21:57 | 1000 | 1.37 |
| 10/16/2026 21:57 | 200 | 1.37 |
| 10/16/2026 21:57 | 100 | 1.37 |
| 10/16/2026 21:57 | 100 | 1.37 |
| 10/16/2026 21:57 | 1850 | 1.37 |
| 10/16/2026 21:57 | 45 | 1.37 |
| 10/16/2026 21:57 | 344 | 1.37 |
| 10/16/2026 21:57 | 100 | 1.37 |
| 10/16/2026 21:57 | 214 | 1.37 |
| 10/16/2026 21:57 | 10 | 1.37 |
| 10/16/2026 21:57 | 100 | 1.37 |
| 10/16/2026 21:57 | 400 | 1.37 |
| 10/16/2026 21:57 | 3 | 1.37 |
| 10/16/2026 21:57 | 100 | 1.37 |
| 10/16/2026 21:57 | 500 | 1.37 |
| 10/16/2026 21:57 | 26 | 1.37 |
| 10/16/2026 21:57 | 166 | 1.37 |
| 10/16/2026 21:57 | 116 | 1.37 |
| 10/16/2026 21:57 | 6 | 1.37 |
| 10/16/2026 21:57 | 60 | 1.37 |
| 10/16/2026 21:57 | 202 | 1.37 |
| 10/16/2026 21:57 | 7 | 1.37 |
| 10/16/2026 21:57 | 500 | 1.37 |
| 10/16/2026 21:57 | 1800 | 1.375 |
| 10/16/2026 21:57 | 4400 | 1.375 |
| 10/16/2026 21:57 | 100 | 1.375 |
| 10/16/2026 21:57 | 826 | 1.375 |
| 10/16/2026 21:57 | 100 | 1.38 |
| 10/16/2026 21:57 | 100 | 1.38 |
| 10/16/2026 21:57 | 181 | 1.38 |
| 10/16/2026 21:57 | 100 | 1.38 |
| 10/16/2026 21:57 | 76 | 1.38 |
| 10/16/2026 21:57 | 100 | 1.38 |
| 10/16/2026 21:57 | 66 | 1.38 |
| 10/16/2026 21:57 | 1 | 1.38 |
| 10/16/2026 21:57 | 1 | 1.38 |
| 10/16/2026 21:57 | 300 | 1.38 |
| 10/16/2026 21:57 | 200 | 1.38 |
| 10/16/2026 21:57 | 558 | 1.38 |
| 10/16/2026 21:57 | 70 | 1.38 |
| 10/16/2026 21:57 | 100 | 1.385 |
| 10/16/2026 21:57 | 4400 | 1.385 |
| 10/16/2026 21:57 | 86 | 1.385 |
| 10/16/2026 21:57 | 100 | 1.385 |
| 10/16/2026 21:57 | 100 | 1.385 |
| 10/16/2026 21:57 | 100 | 1.385 |
| 10/16/2026 21:57 | 100 | 1.385 |
| 10/16/2026 21:57 | 100 | 1.385 |
| 10/16/2026 21:56 | 100 | 1.385 |
| 10/16/2026 21:56 | 158 | 1.385 |
| 10/16/2026 21:56 | 100 | 1.385 |
| 10/16/2026 21:56 | 100 | 1.38 |
| 10/16/2026 21:56 | 500 | 1.38 |
| 10/16/2026 21:56 | 158 | 1.38 |
| 10/16/2026 21:56 | 25 | 1.38 |
| 10/16/2026 21:56 | 44 | 1.38 |
| 10/16/2026 21:56 | 400 | 1.38 |
| 10/16/2026 21:56 | 300 | 1.38 |
| 10/16/2026 21:56 | 839 | 1.38 |
| 10/16/2026 21:56 | 3873 | 1.38 |
| 10/16/2026 21:56 | 440 | 1.38 |
| 10/16/2026 21:55 | 100 | 1.375 |
| 10/16/2026 21:55 | 100 | 1.375 |
| 10/16/2026 21:55 | 100 | 1.375 |
| 10/16/2026 21:55 | 100 | 1.375 |
| 10/16/2026 21:55 | 100 | 1.375 |
| 10/16/2026 21:54 | 100 | 1.375 |
| 10/16/2026 21:54 | 100 | 1.375 |
| 10/16/2026 21:54 | 100 | 1.375 |
| 10/16/2026 21:54 | 100 | 1.375 |
| 10/16/2026 21:52 | 400 | 1.375 |
| 10/16/2026 21:52 | 100 | 1.375 |
| 10/16/2026 21:52 | 100 | 1.375 |
| 10/16/2026 21:52 | 100 | 1.375 |
| 10/16/2026 21:52 | 100 | 1.375 |
| 10/16/2026 21:52 | 100 | 1.375 |
| 10/16/2026 21:52 | 100 | 1.375 |
| 10/16/2026 21:52 | 100 | 1.375 |
| 10/16/2026 21:52 | 48 | 1.375 |
| 10/16/2026 21:52 | 100 | 1.375 |
| 10/16/2026 21:52 | 200 | 1.375 |
| 10/16/2026 21:52 | 300 | 1.375 |
| 10/16/2026 21:52 | 200 | 1.375 |
| 10/16/2026 21:52 | 200 | 1.375 |
| 10/16/2026 21:52 | 600 | 1.375 |
| 10/16/2026 21:52 | 200 | 1.375 |
| 10/16/2026 21:52 | 200 | 1.375 |
| 10/16/2026 21:52 | 600 | 1.375 |
| 10/16/2026 21:52 | 200 | 1.375 |
| 10/16/2026 21:52 | 600 | 1.375 |
| 10/16/2026 21:52 | 200 | 1.375 |
| 10/16/2026 21:52 | 200 | 1.375 |
| 10/16/2026 21:52 | 200 | 1.375 |
| 10/16/2026 21:52 | 600 | 1.375 |
| 10/16/2026 21:51 | 100 | 1.375 |
| 10/16/2026 21:51 | 100 | 1.375 |
| 10/16/2026 21:51 | 100 | 1.375 |
| 10/16/2026 21:51 | 100 | 1.375 |
| 10/16/2026 21:51 | 159 | 1.375 |
| 10/16/2026 21:50 | 224 | 1.375 |
| 10/16/2026 21:50 | 100 | 1.375 |
| 10/16/2026 21:50 | 100 | 1.375 |
| 10/16/2026 21:50 | 100 | 1.375 |
| 10/16/2026 21:49 | 100 | 1.375 |
| 10/16/2026 21:49 | 100 | 1.375 |
| 10/16/2026 21:48 | 100 | 1.375 |
| 10/16/2026 21:48 | 100 | 1.375 |
| 10/16/2026 21:48 | 100 | 1.375 |
| 10/16/2026 21:48 | 100 | 1.375 |
| 10/16/2026 21:48 | 100 | 1.375 |
| 10/16/2026 21:47 | 100 | 1.375 |
| 10/16/2026 21:47 | 100 | 1.375 |
| 10/16/2026 21:47 | 100 | 1.375 |
| 10/16/2026 21:47 | 100 | 1.375 |
| 10/16/2026 21:47 | 100 | 1.375 |
| 10/16/2026 21:46 | 100 | 1.375 |
| 10/16/2026 21:46 | 100 | 1.375 |
| 10/16/2026 21:46 | 100 | 1.375 |
| 10/16/2026 21:46 | 100 | 1.375 |
| 10/16/2026 21:46 | 100 | 1.38 |
| 10/16/2026 21:46 | 812 | 1.38 |
| 10/16/2026 21:46 | 100 | 1.38 |
| 10/16/2026 21:46 | 100 | 1.38 |
| 10/16/2026 21:36 | 38 | 1.385 |
| 10/16/2026 21:36 | 966 | 1.385 |
| 10/16/2026 21:36 | 100 | 1.385 |
| 10/16/2026 21:36 | 200 | 1.385 |
| 10/16/2026 21:36 | 134 | 1.385 |
| 10/16/2026 21:35 | 1 | 1.385 |
| 10/16/2026 21:31 | 1634 | 1.39 |
| 10/16/2026 21:31 | 19165 | 1.39 |
| 10/16/2026 21:29 | 400 | 1.39 |
| 10/16/2026 21:29 | 100 | 1.39 |
| 10/16/2026 21:28 | 400 | 1.39 |
| 10/16/2026 21:28 | 200 | 1.39 |
| 10/16/2026 21:28 | 60 | 1.39 |
| 10/16/2026 21:28 | 60 | 1.39 |
| 10/16/2026 21:28 | 80 | 1.39 |
| 10/16/2026 21:27 | 124 | 1.39 |
| 10/16/2026 21:27 | 1 | 1.39 |
| 10/16/2026 21:27 | 75 | 1.39 |
| 10/16/2026 21:27 | 11 | 1.39 |
| 10/16/2026 21:27 | 5 | 1.40 |
| 10/16/2026 21:27 | 4 | 1.40 |
| 10/16/2026 21:27 | 3 | 1.40 |
| 10/16/2026 21:27 | 100 | 1.40 |
| 10/16/2026 21:27 | 10 | 1.40 |
| 10/16/2026 21:27 | 100 | 1.40 |
| 10/16/2026 21:27 | 8316 | 1.40 |
| 10/16/2026 21:27 | 904 | 1.40 |
| 10/16/2026 21:27 | 100 | 1.40 |
| 10/16/2026 21:26 | 400 | 1.40 |
| 10/16/2026 21:25 | 224 | 1.40 |
| 10/16/2026 21:25 | 56 | 1.40 |
| 10/16/2026 21:25 | 262 | 1.40 |
| 10/16/2026 21:25 | 82 | 1.40 |
| 10/16/2026 21:23 | 1300 | 1.40 |
| 10/16/2026 21:23 | 400 | 1.40 |
| 10/16/2026 21:22 | 700 | 1.40 |
| 10/16/2026 21:22 | 400 | 1.40 |
| 10/16/2026 21:21 | 100 | 1.40 |
| 10/16/2026 21:19 | 200 | 1.40 |
| 10/16/2026 21:17 | 300 | 1.40 |
| 10/16/2026 21:15 | 100 | 1.405 |
| 10/16/2026 21:15 | 100 | 1.405 |
| 10/16/2026 21:15 | 100 | 1.405 |
| 10/16/2026 21:15 | 100 | 1.405 |
| 10/16/2026 21:15 | 100 | 1.405 |
| 10/16/2026 21:13 | 100 | 1.405 |
| 10/16/2026 21:13 | 905 | 1.41 |
| 10/16/2026 21:13 | 300 | 1.41 |
| 10/16/2026 21:13 | 100 | 1.41 |
| 10/16/2026 21:13 | 100 | 1.41 |
| 10/16/2026 21:13 | 100 | 1.41 |
| 10/16/2026 21:13 | 300 | 1.41 |
| 10/16/2026 21:13 | 100 | 1.41 |
| 10/16/2026 21:13 | 100 | 1.41 |
| 10/16/2026 21:13 | 300 | 1.41 |
| 10/16/2026 21:13 | 300 | 1.41 |
| 10/16/2026 21:13 | 153 | 1.41 |
| 10/16/2026 21:13 | 300 | 1.41 |
| 10/16/2026 21:13 | 100 | 1.41 |
| 10/16/2026 21:13 | 1642 | 1.41 |
| 10/16/2026 21:13 | 100 | 1.41 |
| 10/16/2026 21:13 | 300 | 1.41 |
| 10/16/2026 21:13 | 300 | 1.41 |
| 10/16/2026 21:13 | 100 | 1.41 |
| 10/16/2026 21:13 | 153 | 1.41 |
| 10/16/2026 21:13 | 100 | 1.41 |
| 10/16/2026 21:13 | 300 | 1.41 |
| 10/16/2026 21:13 | 100 | 1.41 |
| 10/16/2026 21:13 | 37 | 1.41 |
| 10/16/2026 21:13 | 100 | 1.41 |
| 10/16/2026 21:13 | 100 | 1.41 |
| 10/16/2026 21:13 | 1642 | 1.41 |
| 10/16/2026 21:13 | 67 | 1.41 |
| 10/16/2026 21:12 | 100 | 1.415 |
| 10/16/2026 21:11 | 100 | 1.41 |
| 10/16/2026 21:11 | 200 | 1.41 |
| 10/16/2026 21:11 | 160 | 1.41 |
| 10/16/2026 21:11 | 100 | 1.41 |
| 10/16/2026 21:11 | 1642 | 1.41 |
| 10/16/2026 21:11 | 67 | 1.41 |
| 10/16/2026 21:11 | 100 | 1.405 |
| 10/16/2026 21:11 | 100 | 1.405 |
| 10/16/2026 21:11 | 100 | 1.405 |
| 10/16/2026 21:10 | 1200 | 1.405 |
| 10/16/2026 21:10 | 100 | 1.405 |
| 10/16/2026 21:08 | 1200 | 1.405 |
| 10/16/2026 21:08 | 482 | 1.41 |
| 10/16/2026 21:08 | 3 | 1.41 |
| 10/16/2026 21:08 | 6 | 1.41 |
| 10/16/2026 21:08 | 1 | 1.41 |
| 10/16/2026 21:08 | 498 | 1.41 |
| 10/16/2026 21:08 | 202 | 1.41 |
| 10/16/2026 21:08 | 100 | 1.41 |
| 10/16/2026 21:08 | 460 | 1.41 |
| 10/16/2026 21:08 | 100 | 1.41 |
| 10/16/2026 21:08 | 157 | 1.41 |
| 10/16/2026 20:59 | 63 | 1.415 |
| 10/16/2026 20:59 | 100 | 1.415 |
| 10/16/2026 20:51 | 3 | 1.415 |
| 10/16/2026 20:51 | 15 | 1.415 |
| 10/16/2026 20:51 | 200 | 1.415 |
| 10/16/2026 20:50 | 100 | 1.415 |
| 10/16/2026 20:50 | 1100 | 1.415 |
| 10/16/2026 20:50 | 100 | 1.41 |
| 10/16/2026 20:50 | 157 | 1.41 |
| 10/16/2026 20:50 | 280 | 1.41 |
| 10/16/2026 20:50 | 460 | 1.41 |
| 10/16/2026 20:50 | 946 | 1.415 |
| 10/16/2026 20:50 | 100 | 1.42 |
| 10/16/2026 20:50 | 124 | 1.42 |
| 10/16/2026 20:50 | 600 | 1.42 |
| 10/16/2026 20:50 | 182 | 1.42 |
| 10/16/2026 20:47 | 100 | 1.42 |
| 10/16/2026 20:41 | 100 | 1.425 |
| 10/16/2026 20:39 | 84 | 1.425 |
| 10/16/2026 20:37 | 100 | 1.425 |
| 10/16/2026 20:37 | 100 | 1.425 |
| 10/16/2026 20:37 | 484 | 1.42 |
| 10/16/2026 20:37 | 647 | 1.42 |
| 10/16/2026 20:37 | 58 | 1.42 |
| 10/16/2026 20:37 | 15 | 1.42 |
| 10/16/2026 20:37 | 1 | 1.42 |
| 10/16/2026 20:37 | 453 | 1.42 |
| 10/16/2026 20:37 | 7 | 1.42 |
| 10/16/2026 20:37 | 234 | 1.42 |
| 10/16/2026 20:37 | 100 | 1.42 |
| 10/16/2026 20:37 | 100 | 1.42 |
| 10/16/2026 20:37 | 100 | 1.42 |
| 10/16/2026 20:37 | 800 | 1.42 |
| 10/16/2026 20:37 | 180 | 1.42 |
| 10/16/2026 20:37 | 100 | 1.42 |
| 10/16/2026 20:37 | 126 | 1.42 |
| 10/16/2026 20:37 | 275 | 1.42 |
| 10/16/2026 20:37 | 29 | 1.42 |
| 10/16/2026 20:37 | 200 | 1.42 |
| 10/16/2026 20:32 | 100 | 1.415 |
| 10/16/2026 20:32 | 1100 | 1.415 |
| 10/16/2026 20:32 | 1100 | 1.415 |
| 10/16/2026 20:25 | 139 | 1.415 |
| 10/16/2026 20:25 | 100 | 1.41 |
| 10/16/2026 20:25 | 202 | 1.41 |
| 10/16/2026 20:25 | 800 | 1.41 |
| 10/16/2026 20:25 | 144 | 1.41 |
| 10/16/2026 20:25 | 344 | 1.41 |
| 10/16/2026 20:25 | 100 | 1.41 |
| 10/16/2026 20:16 | 167 | 1.405 |
| 10/16/2026 20:16 | 100 | 1.405 |
| 10/16/2026 20:13 | 100 | 1.405 |
| 10/16/2026 20:12 | 7 | 1.405 |
| 10/16/2026 20:12 | 1000 | 1.405 |
| 10/16/2026 20:12 | 100 | 1.405 |
| 10/16/2026 20:07 | 100 | 1.405 |
| 10/16/2026 20:07 | 100 | 1.405 |
| 10/16/2026 20:07 | 100 | 1.405 |
| 10/16/2026 20:07 | 100 | 1.405 |
| 10/16/2026 20:06 | 100 | 1.405 |
| 10/16/2026 20:06 | 400 | 1.405 |
| 10/16/2026 20:06 | 600 | 1.405 |
| 10/16/2026 20:05 | 300 | 1.40 |
| 10/16/2026 20:04 | 400 | 1.40 |
| 10/16/2026 20:04 | 100 | 1.405 |
| 10/16/2026 20:02 | 5 | 1.405 |
| 10/16/2026 20:01 | 1000 | 1.405 |
| 10/16/2026 20:01 | 500 | 1.405 |
| 10/16/2026 20:01 | 500 | 1.405 |
| 10/16/2026 20:00 | 5 | 1.405 |
| 10/16/2026 20:00 | 100 | 1.405 |
| 10/16/2026 20:00 | 1000 | 1.405 |
| 10/16/2026 20:00 | 1000 | 1.405 |
| 10/16/2026 20:00 | 600 | 1.405 |
| 10/16/2026 20:00 | 1000 | 1.405 |
| 10/16/2026 20:00 | 600 | 1.405 |
| 10/16/2026 20:00 | 400 | 1.405 |
| 10/16/2026 20:00 | 1000 | 1.405 |
| 10/16/2026 20:00 | 100 | 1.405 |
| 10/16/2026 20:00 | 1000 | 1.405 |
| 10/16/2026 19:59 | 400 | 1.405 |
| 10/16/2026 19:59 | 1000 | 1.405 |
| 10/16/2026 19:59 | 600 | 1.405 |
| 10/16/2026 19:59 | 1000 | 1.405 |
| 10/16/2026 19:56 | 4 | 1.405 |
| 10/16/2026 19:55 | 5 | 1.405 |
| 10/16/2026 19:55 | 1 | 1.405 |
| 10/16/2026 19:50 | 99 | 1.405 |
| 10/16/2026 19:50 | 818 | 1.40 |
| 10/16/2026 19:50 | 800 | 1.40 |
| 10/16/2026 19:50 | 282 | 1.40 |
| 10/16/2026 19:50 | 1000 | 1.405 |
| 10/16/2026 19:50 | 100 | 1.405 |
| 10/16/2026 19:50 | 300 | 1.41 |
| 10/16/2026 19:50 | 100 | 1.41 |
| 10/16/2026 19:50 | 100 | 1.41 |
| 10/16/2026 19:50 | 100 | 1.41 |
| 10/16/2026 19:50 | 851 | 1.41 |
| 10/16/2026 19:50 | 100 | 1.41 |
| 10/16/2026 19:50 | 100 | 1.41 |
| 10/16/2026 19:49 | 300 | 1.41 |
| 10/16/2026 19:49 | 100 | 1.41 |
| 10/16/2026 19:48 | 200 | 1.41 |
| 10/16/2026 19:48 | 100 | 1.41 |
| 10/16/2026 19:47 | 100 | 1.41 |
| 10/16/2026 19:45 | 49 | 1.41 |
| 10/16/2026 19:45 | 151 | 1.41 |
| 10/16/2026 19:44 | 200 | 1.41 |
| 10/16/2026 19:43 | 59 | 1.41 |
| 10/16/2026 19:43 | 100 | 1.41 |
| 10/16/2026 19:43 | 200 | 1.41 |
| 10/16/2026 19:42 | 90 | 1.41 |
| 10/16/2026 19:42 | 200 | 1.41 |
| 10/16/2026 19:42 | 100 | 1.41 |
| 10/16/2026 19:42 | 100 | 1.41 |
| 10/16/2026 19:42 | 410 | 1.41 |
| 10/16/2026 19:42 | 100 | 1.41 |
| 10/16/2026 19:38 | 1 | 1.41 |
| 10/16/2026 19:38 | 1 | 1.41 |
| 10/16/2026 19:36 | 1000 | 1.41 |
| 10/16/2026 19:36 | 100 | 1.41 |
| 10/16/2026 19:32 | 500 | 1.41 |
| 10/16/2026 19:32 | 142 | 1.41 |
| 10/16/2026 19:32 | 800 | 1.41 |
| 10/16/2026 19:32 | 300 | 1.41 |
| 10/16/2026 19:32 | 410 | 1.41 |
| 10/16/2026 19:32 | 100 | 1.41 |
| 10/16/2026 19:32 | 100 | 1.405 |
| 10/16/2026 19:31 | 100 | 1.405 |
| 10/16/2026 19:31 | 118 | 1.40 |
| 10/16/2026 19:31 | 70 | 1.40 |
| 10/16/2026 19:31 | 100 | 1.40 |
| 10/16/2026 19:31 | 200 | 1.40 |
| 10/16/2026 19:31 | 1 | 1.40 |
| 10/16/2026 19:31 | 311 | 1.40 |
| 10/16/2026 19:31 | 29 | 1.40 |
| 10/16/2026 19:31 | 5 | 1.40 |
| 10/16/2026 19:31 | 6 | 1.40 |
| 10/16/2026 19:31 | 100 | 1.40 |
| 10/16/2026 19:31 | 30 | 1.40 |
| 10/16/2026 19:31 | 330 | 1.40 |
| 10/16/2026 19:31 | 95 | 1.40 |
| 10/16/2026 19:31 | 5 | 1.40 |
| 10/16/2026 19:31 | 100 | 1.405 |
| 10/16/2026 19:31 | 200 | 1.405 |
| 10/16/2026 19:31 | 100 | 1.405 |
| 10/16/2026 19:31 | 300 | 1.41 |
| 10/16/2026 19:31 | 100 | 1.41 |
| 10/16/2026 19:31 | 100 | 1.41 |
| 10/16/2026 19:29 | 100 | 1.41 |
| 10/16/2026 19:29 | 54 | 1.41 |
| 10/16/2026 19:29 | 146 | 1.41 |
| 10/16/2026 19:29 | 500 | 1.41 |
| 10/16/2026 19:29 | 54 | 1.41 |
| 10/16/2026 19:29 | 290 | 1.41 |
| 10/16/2026 19:29 | 100 | 1.41 |
| 10/16/2026 19:25 | 24 | 1.41 |
| 10/16/2026 19:25 | 1 | 1.41 |
| 10/16/2026 19:25 | 290 | 1.41 |
| 10/16/2026 19:25 | 85 | 1.41 |
| 10/16/2026 19:25 | 15 | 1.41 |
| 10/16/2026 19:25 | 100 | 1.41 |
| 10/16/2026 19:25 | 85 | 1.41 |
| 10/16/2026 19:24 | 100 | 1.41 |
| 10/16/2026 19:18 | 15 | 1.41 |
| 10/16/2026 19:18 | 445 | 1.41 |
| 10/16/2026 19:15 | 355 | 1.41 |
| 10/16/2026 19:15 | 45 | 1.41 |
| 10/16/2026 19:05 | 299 | 1.41 |
| 10/16/2026 19:05 | 1 | 1.41 |
| 10/16/2026 19:05 | 100 | 1.415 |
| 10/16/2026 18:59 | 100 | 1.415 |
| 10/16/2026 18:55 | 100 | 1.41 |
| 10/16/2026 18:55 | 58 | 1.41 |
| 10/16/2026 18:55 | 1 | 1.41 |
| 10/16/2026 18:55 | 34 | 1.41 |
| 10/16/2026 18:55 | 470 | 1.41 |
| 10/16/2026 18:55 | 30 | 1.41 |
| 10/16/2026 18:53 | 10 | 1.41 |
| 10/16/2026 18:53 | 60 | 1.41 |
| 10/16/2026 18:53 | 10 | 1.41 |
| 10/16/2026 18:53 | 130 | 1.41 |
| 10/16/2026 18:53 | 10 | 1.41 |
| 10/16/2026 18:53 | 300 | 1.41 |
| 10/16/2026 18:52 | 1 | 1.41 |
| 10/16/2026 18:52 | 100 | 1.41 |
| 10/16/2026 18:52 | 200 | 1.41 |
| 10/16/2026 18:52 | 100 | 1.405 |
| 10/16/2026 18:51 | 2 | 1.41 |
| 10/16/2026 18:51 | 2 | 1.41 |
| 10/16/2026 18:51 | 2 | 1.41 |
| 10/16/2026 18:51 | 3 | 1.41 |
| 10/16/2026 18:51 | 1 | 1.41 |
| 10/16/2026 18:50 | 5 | 1.41 |
| 10/16/2026 18:50 | 44 | 1.41 |
| 10/16/2026 18:50 | 56 | 1.41 |
| 10/16/2026 18:50 | 9 | 1.41 |
| 10/16/2026 18:50 | 1 | 1.41 |
| 10/16/2026 18:50 | 1 | 1.41 |
| 10/16/2026 18:50 | 9 | 1.41 |
| 10/16/2026 18:50 | 20 | 1.405 |
| 10/16/2026 18:50 | 395 | 1.41 |
| 10/16/2026 18:50 | 109 | 1.41 |
| 10/16/2026 18:50 | 91 | 1.41 |
| 10/16/2026 18:49 | 9 | 1.41 |
| 10/16/2026 18:49 | 1 | 1.41 |
| 10/16/2026 18:48 | 161 | 1.41 |
| 10/16/2026 18:48 | 100 | 1.41 |
| 10/16/2026 18:48 | 14 | 1.41 |
| 10/16/2026 18:48 | 1600 | 1.41 |
| 10/16/2026 18:48 | 902 | 1.41 |
| 10/16/2026 18:48 | 2 | 1.41 |
| 10/16/2026 18:48 | 510 | 1.41 |
| 10/16/2026 18:48 | 70 | 1.41 |
| 10/16/2026 18:48 | 32 | 1.41 |
| 10/16/2026 18:48 | 173 | 1.41 |
| 10/16/2026 18:48 | 100 | 1.405 |
| 10/16/2026 18:48 | 100 | 1.405 |
| 10/16/2026 18:48 | 92 | 1.405 |
| 10/16/2026 18:48 | 580 | 1.41 |
| 10/16/2026 18:48 | 100 | 1.41 |
| 10/16/2026 18:46 | 100 | 1.41 |
| 10/16/2026 18:46 | 122 | 1.41 |
| 10/16/2026 18:46 | 100 | 1.41 |
| 10/16/2026 18:46 | 198 | 1.41 |
| 10/16/2026 18:46 | 5 | 1.41 |
| 10/16/2026 18:46 | 90 | 1.41 |
| 10/16/2026 18:46 | 10 | 1.41 |
| 10/16/2026 18:46 | 90 | 1.41 |
| 10/16/2026 18:46 | 200 | 1.41 |
| 10/16/2026 18:38 | 1 | 1.415 |
| 10/16/2026 18:35 | 400 | 1.41 |
| 10/16/2026 18:35 | 2 | 1.415 |
| 10/16/2026 18:31 | 5 | 1.41 |
| 10/16/2026 18:31 | 697 | 1.41 |
| 10/16/2026 18:27 | 400 | 1.41 |
| 10/16/2026 18:22 | 1888 | 1.415 |
| 10/16/2026 18:22 | 1000 | 1.415 |
| 10/16/2026 18:22 | 100 | 1.415 |
| 10/16/2026 18:22 | 100 | 1.415 |
| 10/16/2026 18:22 | 1000 | 1.415 |
| 10/16/2026 18:22 | 600 | 1.415 |
| 10/16/2026 18:22 | 600 | 1.415 |
| 10/16/2026 18:22 | 200 | 1.415 |
| 10/16/2026 18:22 | 1000 | 1.415 |
| 10/16/2026 18:22 | 600 | 1.415 |
| 10/16/2026 18:22 | 600 | 1.415 |
| 10/16/2026 18:22 | 1000 | 1.415 |
| 10/16/2026 18:22 | 1000 | 1.415 |
| 10/16/2026 18:22 | 1000 | 1.415 |
| 10/16/2026 18:22 | 1000 | 1.415 |
| 10/16/2026 18:22 | 1000 | 1.415 |
| 10/16/2026 18:22 | 1000 | 1.415 |
| 10/16/2026 18:22 | 1000 | 1.415 |
| 10/16/2026 18:22 | 200 | 1.415 |
| 10/16/2026 18:22 | 200 | 1.415 |
| 10/16/2026 18:22 | 600 | 1.415 |
| 10/16/2026 18:22 | 200 | 1.415 |
| 10/16/2026 18:22 | 600 | 1.415 |
| 10/16/2026 18:22 | 600 | 1.415 |
| 10/16/2026 18:22 | 1000 | 1.415 |
| 10/16/2026 18:22 | 600 | 1.415 |
| 10/16/2026 18:22 | 1000 | 1.415 |
| 10/16/2026 18:22 | 300 | 1.415 |
| 10/16/2026 18:22 | 200 | 1.415 |
| 10/16/2026 18:22 | 1000 | 1.415 |
| 10/16/2026 18:22 | 600 | 1.415 |
| 10/16/2026 18:22 | 200 | 1.415 |
| 10/16/2026 18:22 | 600 | 1.415 |
| 10/16/2026 18:22 | 200 | 1.415 |
| 10/16/2026 18:22 | 600 | 1.415 |
| 10/16/2026 18:22 | 200 | 1.415 |
| 10/16/2026 18:22 | 600 | 1.415 |
| 10/16/2026 18:22 | 600 | 1.415 |
| 10/16/2026 18:22 | 200 | 1.415 |
| 10/16/2026 18:22 | 600 | 1.415 |
| 10/16/2026 18:22 | 600 | 1.415 |
| 10/16/2026 18:22 | 200 | 1.415 |
| 10/16/2026 18:22 | 600 | 1.415 |
| 10/16/2026 18:22 | 200 | 1.415 |
| 10/16/2026 18:22 | 600 | 1.415 |
| 10/16/2026 18:22 | 200 | 1.415 |
| 10/16/2026 18:22 | 600 | 1.415 |
| 10/16/2026 18:22 | 200 | 1.415 |
| 10/16/2026 18:22 | 600 | 1.415 |
| 10/16/2026 18:22 | 200 | 1.415 |
| 10/16/2026 18:22 | 600 | 1.415 |
| 10/16/2026 18:22 | 1000 | 1.415 |
| 10/16/2026 18:20 | 103 | 1.41 |
| 10/16/2026 18:20 | 62 | 1.41 |
| 10/16/2026 18:20 | 200 | 1.41 |
| 10/16/2026 18:20 | 5 | 1.41 |
| 10/16/2026 18:17 | 10 | 1.415 |
| 10/16/2026 18:16 | 10 | 1.415 |
| 10/16/2026 18:15 | 10 | 1.415 |
| 10/16/2026 18:14 | 400 | 1.41 |
| 10/16/2026 18:14 | 100 | 1.415 |
| 10/16/2026 18:14 | 25 | 1.415 |
| 10/16/2026 18:12 | 95 | 1.41 |
| 10/16/2026 18:12 | 204 | 1.41 |
| 10/16/2026 18:12 | 1 | 1.41 |
| 10/16/2026 18:12 | 100 | 1.415 |
| 10/16/2026 18:12 | 25 | 1.415 |
| 10/16/2026 18:11 | 6 | 1.42 |
| 10/16/2026 18:11 | 1 | 1.42 |
| 10/16/2026 18:11 | 6 | 1.42 |
| 10/16/2026 18:11 | 9 | 1.42 |
| 10/16/2026 18:11 | 1 | 1.42 |
| 10/16/2026 18:10 | 1 | 1.42 |
| 10/16/2026 18:10 | 9 | 1.42 |
| 10/16/2026 18:10 | 9 | 1.42 |
| 10/16/2026 18:10 | 1 | 1.42 |
| 10/16/2026 18:09 | 1 | 1.42 |
| 10/16/2026 18:09 | 9 | 1.42 |
| 10/16/2026 18:09 | 9 | 1.42 |
| 10/16/2026 18:09 | 1 | 1.42 |
| 10/16/2026 18:09 | 2 | 1.42 |
| 10/16/2026 18:09 | 8 | 1.42 |
| 10/16/2026 18:08 | 25 | 1.415 |
| 10/16/2026 18:08 | 10 | 1.415 |
| 10/16/2026 18:08 | 10 | 1.42 |
| 10/16/2026 18:06 | 33 | 1.415 |
| 10/16/2026 18:05 | 144 | 1.42 |
| 10/16/2026 18:05 | 200 | 1.42 |
| 10/16/2026 18:05 | 5 | 1.42 |
| 10/16/2026 18:05 | 214 | 1.42 |
| 10/16/2026 17:55 | 900 | 1.425 |
| 10/16/2026 17:52 | 98 | 1.425 |
| 10/16/2026 17:48 | 40 | 1.43 |
| 10/16/2026 17:48 | 67 | 1.43 |
| 10/16/2026 17:48 | 38 | 1.43 |
| 10/16/2026 17:48 | 10 | 1.43 |
| 10/16/2026 17:48 | 52 | 1.43 |
| 10/16/2026 17:48 | 66 | 1.43 |
| 10/16/2026 17:48 | 80 | 1.43 |
| 10/16/2026 17:48 | 620 | 1.43 |
| 10/16/2026 17:48 | 40 | 1.43 |
| 10/16/2026 17:48 | 60 | 1.43 |
| 10/16/2026 17:48 | 180 | 1.43 |
| 10/16/2026 17:46 | 10 | 1.425 |
| 10/16/2026 17:46 | 10 | 1.425 |
| 10/16/2026 17:46 | 10 | 1.425 |
| 10/16/2026 17:45 | 10 | 1.43 |
| 10/16/2026 17:45 | 10 | 1.425 |
| 10/16/2026 17:45 | 10 | 1.43 |
| 10/16/2026 17:44 | 10 | 1.43 |
| 10/16/2026 17:44 | 10 | 1.43 |
| 10/16/2026 17:44 | 10 | 1.43 |
| 10/16/2026 17:43 | 10 | 1.43 |
| 10/16/2026 17:43 | 10 | 1.43 |
| 10/16/2026 17:43 | 10 | 1.43 |
| 10/16/2026 17:37 | 100 | 1.43 |
| 10/16/2026 17:37 | 17 | 1.43 |
| 10/16/2026 17:37 | 82 | 1.43 |
| 10/16/2026 17:37 | 201 | 1.43 |
| 10/16/2026 17:37 | 2 | 1.43 |
| 10/16/2026 17:37 | 98 | 1.43 |
| 10/16/2026 17:37 | 100 | 1.43 |
| 10/16/2026 17:37 | 40 | 1.43 |
| 10/16/2026 17:37 | 272 | 1.43 |
| 10/16/2026 17:32 | 100 | 1.43 |
| 10/16/2026 17:32 | 100 | 1.43 |
| 10/16/2026 17:32 | 15 | 1.43 |
| 10/16/2026 17:32 | 8 | 1.43 |
| 10/16/2026 17:32 | 100 | 1.43 |
| 10/16/2026 17:32 | 100 | 1.43 |
| 10/16/2026 17:32 | 250 | 1.43 |
| 10/16/2026 17:32 | 70 | 1.43 |
| 10/16/2026 17:30 | 9 | 1.43 |
| 10/16/2026 17:30 | 1 | 1.43 |
| 10/16/2026 17:30 | 1 | 1.43 |
| 10/16/2026 17:30 | 9 | 1.43 |
| 10/16/2026 17:30 | 9 | 1.43 |
| 10/16/2026 17:30 | 1 | 1.43 |
| 10/16/2026 17:29 | 1 | 1.43 |
| 10/16/2026 17:29 | 9 | 1.43 |
| 10/16/2026 17:29 | 10 | 1.425 |
| 10/16/2026 17:26 | 200 | 1.42 |
| 10/16/2026 17:25 | 49 | 1.42 |
| 10/16/2026 17:25 | 100 | 1.42 |
| 10/16/2026 17:25 | 46 | 1.42 |
| 10/16/2026 17:25 | 5 | 1.42 |
| 10/16/2026 17:24 | 10 | 1.425 |
| 10/16/2026 17:24 | 1 | 1.425 |
| 10/16/2026 17:23 | 15 | 1.42 |
| 10/16/2026 17:23 | 150 | 1.42 |
| 10/16/2026 17:23 | 25 | 1.42 |
| 10/16/2026 17:23 | 10 | 1.42 |
| 10/16/2026 17:22 | 60 | 1.43 |
| 10/16/2026 17:20 | 2300 | 1.435 |
| 10/16/2026 17:20 | 600 | 1.435 |
| 10/16/2026 17:20 | 900 | 1.435 |
| 10/16/2026 17:20 | 832 | 1.435 |
| 10/16/2026 17:20 | 311 | 1.435 |
| 10/16/2026 17:20 | 100 | 1.435 |
| 10/16/2026 17:20 | 100 | 1.435 |
| 10/16/2026 17:20 | 100 | 1.435 |
| 10/16/2026 17:18 | 40 | 1.43 |
| 10/16/2026 17:18 | 50 | 1.43 |
| 10/16/2026 17:18 | 110 | 1.43 |
| 10/16/2026 17:16 | 100 | 1.43 |
| 10/16/2026 17:16 | 100 | 1.43 |
| 10/16/2026 17:15 | 300 | 1.44 |
| 10/16/2026 17:15 | 100 | 1.44 |
| 10/16/2026 17:15 | 148 | 1.44 |
| 10/16/2026 17:15 | 392 | 1.44 |
| 10/16/2026 17:13 | 8 | 1.44 |
| 10/16/2026 17:13 | 39 | 1.44 |
| 10/16/2026 17:13 | 148 | 1.44 |
| 10/16/2026 17:13 | 5 | 1.44 |
| 10/16/2026 17:11 | 95 | 1.44 |
| 10/16/2026 17:11 | 105 | 1.44 |
| 10/16/2026 17:09 | 195 | 1.44 |
| 10/16/2026 17:09 | 5 | 1.44 |
| 10/16/2026 17:06 | 52 | 1.44 |
| 10/16/2026 17:06 | 148 | 1.44 |
| 10/16/2026 17:05 | 100 | 1.45 |
| 10/16/2026 17:05 | 126 | 1.45 |
| 10/16/2026 17:05 | 20 | 1.45 |
| 10/16/2026 17:05 | 32 | 1.45 |
| 10/16/2026 17:05 | 68 | 1.45 |
| 10/16/2026 17:05 | 5 | 1.45 |
| 10/16/2026 17:05 | 100 | 1.45 |
| 10/16/2026 17:05 | 27 | 1.45 |
| 10/16/2026 17:04 | 127 | 1.45 |
| 10/16/2026 16:56 | 100 | 1.455 |
| 10/16/2026 16:51 | 1 | 1.455 |
| 10/16/2026 16:49 | 100 | 1.455 |
| 10/16/2026 16:48 | 100 | 1.455 |
| 10/16/2026 16:44 | 100 | 1.455 |
| 10/16/2026 16:41 | 100 | 1.455 |
| 10/16/2026 16:41 | 2 | 1.455 |
| 10/16/2026 16:41 | 2700 | 1.455 |
| 10/16/2026 16:39 | 100 | 1.455 |
| 10/16/2026 16:37 | 100 | 1.455 |
| 10/16/2026 16:37 | 100 | 1.455 |
| 10/16/2026 16:34 | 100 | 1.455 |
| 10/16/2026 16:30 | 106 | 1.455 |
| 10/16/2026 16:28 | 1 | 1.455 |
| 10/16/2026 16:27 | 600 | 1.455 |
| 10/16/2026 16:25 | 1 | 1.455 |
| 10/16/2026 16:22 | 100 | 1.455 |
| 10/16/2026 16:21 | 100 | 1.455 |
| 10/16/2026 16:21 | 700 | 1.455 |
| 10/16/2026 16:21 | 700 | 1.455 |
| 10/16/2026 16:21 | 700 | 1.455 |
| 10/16/2026 16:21 | 700 | 1.455 |
| 10/16/2026 16:20 | 166 | 1.46 |
| 10/16/2026 16:20 | 5 | 1.46 |
| 10/16/2026 16:17 | 700 | 1.465 |
| 10/16/2026 16:17 | 700 | 1.465 |
| 10/16/2026 16:17 | 700 | 1.465 |
| 10/16/2026 16:17 | 700 | 1.465 |
| 10/16/2026 16:15 | 1 | 1.465 |
| 10/16/2026 16:13 | 14 | 1.46 |
| 10/16/2026 16:13 | 20 | 1.46 |
| 10/16/2026 16:13 | 66 | 1.46 |
| 10/16/2026 16:12 | 100 | 1.46 |
| 10/16/2026 16:12 | 100 | 1.46 |
| 10/16/2026 16:12 | 34 | 1.46 |
| 10/16/2026 16:12 | 66 | 1.46 |
| 10/16/2026 16:11 | 34 | 1.46 |
| 10/16/2026 16:11 | 66 | 1.46 |
| 10/16/2026 16:11 | 100 | 1.46 |
| 10/16/2026 16:09 | 100 | 1.47 |
| 10/16/2026 16:09 | 24 | 1.47 |
| 10/16/2026 16:09 | 178 | 1.47 |
| 10/16/2026 16:07 | 100 | 1.475 |
| 10/16/2026 16:06 | 1 | 1.47 |
| 10/16/2026 16:06 | 100 | 1.47 |
| 10/16/2026 16:06 | 100 | 1.47 |
| 10/16/2026 16:06 | 68 | 1.47 |
| 10/16/2026 16:06 | 10 | 1.47 |
| 10/16/2026 16:04 | 100 | 1.47 |
| 10/16/2026 16:03 | 100 | 1.47 |
| 10/16/2026 16:02 | 86 | 1.465 |
| 10/16/2026 16:02 | 600 | 1.465 |
| 10/16/2026 16:02 | 200 | 1.46 |
| 10/16/2026 16:02 | 198 | 1.46 |
| 10/16/2026 16:01 | 600 | 1.455 |
| 10/16/2026 16:01 | 184 | 1.45 |
| 10/16/2026 16:01 | 8 | 1.45 |
| 10/16/2026 16:01 | 5 | 1.45 |
| 10/16/2026 16:00 | 1 | 1.45 |
| 10/16/2026 16:00 | 93 | 1.45 |
| 10/16/2026 16:00 | 1 | 1.45 |
| 10/16/2026 16:00 | 100 | 1.45 |
| 10/16/2026 16:00 | 184 | 1.45 |
| 10/16/2026 16:00 | 96 | 1.45 |
| 10/16/2026 16:00 | 1 | 1.45 |
| 10/16/2026 16:00 | 1 | 1.45 |
| 10/16/2026 16:00 | 1 | 1.45 |
| 10/16/2026 16:00 | 1 | 1.45 |
| 10/16/2026 15:59 | 100 | 1.45 |
| 10/16/2026 15:59 | 220 | 1.45 |
| 10/16/2026 15:58 | 100 | 1.44 |
| 10/16/2026 15:57 | 10 | 1.45 |
| 10/16/2026 15:57 | 7 | 1.45 |
| 10/16/2026 15:57 | 8 | 1.45 |
| 10/16/2026 15:57 | 3 | 1.45 |
| 10/16/2026 15:57 | 9 | 1.45 |
| 10/16/2026 15:57 | 2 | 1.45 |
| 10/16/2026 15:57 | 1 | 1.45 |
| 10/16/2026 15:57 | 1 | 1.45 |
| 10/16/2026 15:57 | 3 | 1.45 |
| 10/16/2026 15:57 | 1 | 1.45 |
| 10/16/2026 15:57 | 89 | 1.45 |
| 10/16/2026 15:57 | 165 | 1.45 |
| 10/16/2026 15:57 | 126 | 1.45 |
| 10/16/2026 15:55 | 220 | 1.45 |
| 10/16/2026 15:55 | 2 | 1.45 |
| 10/16/2026 15:55 | 100 | 1.45 |
| 10/16/2026 15:55 | 200 | 1.45 |
| 10/16/2026 15:55 | 220 | 1.45 |
| 10/16/2026 15:52 | 53 | 1.445 |
| 10/16/2026 15:51 | 100 | 1.44 |
| 10/16/2026 15:51 | 55 | 1.445 |
| 10/16/2026 15:51 | 200 | 1.44 |
| 10/16/2026 15:51 | 178 | 1.44 |
| 10/16/2026 15:51 | 214 | 1.44 |
| 10/16/2026 15:51 | 100 | 1.44 |
| 10/16/2026 15:51 | 126 | 1.44 |
| 10/16/2026 15:51 | 100 | 1.44 |
| 10/16/2026 15:51 | 302 | 1.44 |
| 10/16/2026 15:51 | 54 | 1.44 |
| 10/16/2026 15:51 | 100 | 1.44 |
| 10/16/2026 15:51 | 46 | 1.44 |
| 10/16/2026 15:51 | 30 | 1.44 |
| 10/16/2026 15:51 | 70 | 1.44 |
| 10/16/2026 15:51 | 29 | 1.44 |
| 10/16/2026 15:51 | 62 | 1.445 |
| 10/16/2026 15:51 | 100 | 1.44 |
| 10/16/2026 15:50 | 819 | 1.44 |
| 10/16/2026 15:50 | 100 | 1.44 |
| 10/16/2026 15:50 | 100 | 1.44 |
| 10/16/2026 15:50 | 73 | 1.44 |
| 10/16/2026 15:50 | 27 | 1.44 |
| 10/16/2026 15:50 | 73 | 1.44 |
| 10/16/2026 15:50 | 27 | 1.44 |
| 10/16/2026 15:50 | 1400 | 1.44 |
| 10/16/2026 15:50 | 100 | 1.44 |
| 10/16/2026 15:50 | 212 | 1.44 |
| 10/16/2026 15:49 | 484 | 1.43 |
| 10/16/2026 15:49 | 1 | 1.43 |
| 10/16/2026 15:49 | 200 | 1.43 |
| 10/16/2026 15:49 | 100 | 1.43 |
| 10/16/2026 15:49 | 129 | 1.43 |
| 10/16/2026 15:49 | 291 | 1.43 |
| 10/16/2026 15:49 | 158 | 1.43 |
| 10/16/2026 15:49 | 1 | 1.43 |
| 10/16/2026 15:49 | 1 | 1.43 |
| 10/16/2026 15:49 | 10 | 1.43 |
| 10/16/2026 15:49 | 100 | 1.435 |
| 10/16/2026 15:49 | 100 | 1.43 |
| 10/16/2026 15:48 | 1 | 1.43 |
| 10/16/2026 15:48 | 5 | 1.44 |
| 10/16/2026 15:46 | 93 | 1.45 |
| 10/16/2026 15:46 | 200 | 1.45 |
| 10/16/2026 15:46 | 200 | 1.45 |
| 10/16/2026 15:46 | 141 | 1.45 |
| 10/16/2026 15:46 | 59 | 1.45 |
| 10/16/2026 15:46 | 100 | 1.45 |
| 10/16/2026 15:46 | 200 | 1.45 |
| 10/16/2026 15:46 | 197 | 1.45 |
| 10/16/2026 15:46 | 3 | 1.45 |
| 10/16/2026 15:46 | 300 | 1.45 |
| 10/16/2026 15:46 | 50 | 1.45 |
| 10/16/2026 15:46 | 100 | 1.45 |
| 10/16/2026 15:46 | 300 | 1.45 |
| 10/16/2026 15:46 | 200 | 1.45 |
| 10/16/2026 15:46 | 100 | 1.45 |
| 10/16/2026 15:46 | 10 | 1.45 |
| 10/16/2026 15:46 | 100 | 1.45 |
| 10/16/2026 15:46 | 500 | 1.45 |
| 10/16/2026 15:46 | 5 | 1.46 |
| 10/16/2026 15:46 | 50 | 1.46 |
| 10/16/2026 15:46 | 139 | 1.46 |
| 10/16/2026 15:46 | 22 | 1.46 |
| 10/16/2026 15:44 | 134 | 1.46 |
| 10/16/2026 15:44 | 141 | 1.46 |
| 10/16/2026 15:43 | 110 | 1.46 |
| 10/16/2026 15:43 | 6 | 1.46 |
| 10/16/2026 15:43 | 100 | 1.465 |
| 10/16/2026 15:43 | 500 | 1.465 |
| 10/16/2026 15:43 | 500 | 1.465 |
| 10/16/2026 15:43 | 100 | 1.465 |
| 10/16/2026 15:43 | 500 | 1.465 |
| 10/16/2026 15:43 | 500 | 1.465 |
| 10/16/2026 15:43 | 600 | 1.465 |
| 10/16/2026 15:43 | 100 | 1.465 |
| 10/16/2026 15:43 | 74 | 1.465 |
| 10/16/2026 15:43 | 700 | 1.465 |
| 10/16/2026 15:43 | 100 | 1.465 |
| 10/16/2026 15:43 | 120 | 1.46 |
| 10/16/2026 15:42 | 2 | 1.47 |
| 10/16/2026 15:42 | 139 | 1.47 |
| 10/16/2026 15:39 | 100 | 1.475 |
| 10/16/2026 15:37 | 117 | 1.48 |
| 10/16/2026 15:37 | 21 | 1.48 |
| 10/16/2026 15:32 | 2 | 1.48 |
| 10/16/2026 15:32 | 133 | 1.48 |
| 10/16/2026 15:32 | 198 | 1.48 |
| 10/16/2026 15:32 | 66 | 1.48 |
| 10/16/2026 15:32 | 167 | 1.48 |
| 10/16/2026 15:31 | 100 | 1.48 |
| 10/16/2026 15:30 | 1000 | 1.48 |
| 10/16/2026 15:30 | 100 | 1.48 |
| 10/16/2026 15:30 | 100 | 1.48 |
| 10/16/2026 15:30 | 100 | 1.48 |
| 10/16/2026 15:30 | 100 | 1.48 |
| 10/16/2026 15:30 | 100 | 1.48 |
| 10/16/2026 15:30 | 100 | 1.48 |
| 10/16/2026 15:30 | 100 | 1.48 |
| 10/16/2026 15:30 | 100 | 1.48 |
| 10/16/2026 15:30 | 100 | 1.48 |
| 10/16/2026 15:30 | 100 | 1.48 |
| 10/16/2026 15:30 | 1000 | 1.48 |
| 10/16/2026 15:30 | 100 | 1.49 |
| 10/16/2026 15:30 | 870 | 1.49 |
| 10/16/2026 15:30 | 1 | 1.49 |
| 10/16/2026 15:30 | 1 | 1.49 |
| 10/16/2026 15:30 | 1 | 1.49 |
| 10/16/2026 15:30 | 100 | 1.49 |
| 10/16/2026 15:30 | 1 | 1.495 |
| 10/16/2026 15:30 | 250 | 1.50 |
| 10/16/2026 15:30 | 18 | 1.50 |
| 10/16/2026 15:30 | 500 | 1.50 |
| 10/16/2026 15:30 | 30 | 1.50 |
| 10/16/2026 15:30 | 250 | 1.51 |
| 10/16/2026 15:30 | 100 | 1.51 |
| 10/16/2026 15:30 | 100 | 1.51 |
| 10/16/2026 15:30 | 66 | 1.51 |
| 10/16/2026 15:30 | 100 | 1.51 |
| 10/16/2026 15:30 | 9 | 1.515 |
| 10/16/2026 15:30 | 29 | 1.52 |
| 10/16/2026 15:30 | 150 | 1.52 |
| 10/16/2026 15:30 | 100 | 1.51 |
| 10/16/2026 15:30 | 14905 | 1.50 |
| 10/16/2026 15:30 | 14 | 1.51 |
| 10/16/2026 15:30 | 1 | 1.51 |
| 10/16/2026 15:29 | 18 | 1.51 |
| 10/16/2026 15:28 | 30 | 1.51 |
| 10/16/2026 15:27 | 105 | 1.51 |
| 10/16/2026 15:27 | 59 | 1.51 |
| 10/16/2026 15:27 | 61 | 1.51 |
| 10/16/2026 15:27 | 3 | 1.51 |
| 10/16/2026 15:27 | 100 | 1.51 |
| 10/16/2026 15:10 | 100 | 1.52 |
| 10/16/2026 13:52 | 29 | 1.52 |
| 10/16/2026 13:23 | 20 | 1.52 |