Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:21
|
Geld Volumen |
Brief
10.07.2026 -
21:59:21
|
Brief Volumen |
|---|---|---|---|---|
|
4.31
+0.05
(
+1.17% )
|
4.31
|
100 |
4.67
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.31 |
| 07/11/2026 01:09 | 4 | 4.40 |
| 07/11/2026 01:09 | 1 | 4.40 |
| 07/11/2026 01:08 | 1 | 4.63 |
| 07/11/2026 00:00 | 7 | 4.67 |
| 07/11/2026 00:00 | 6 | 4.64 |
| 07/11/2026 00:00 | 5 | 4.60 |
| 07/11/2026 00:00 | 3 | 4.57 |
| 07/10/2026 23:20 | � | 4.31 |
| 07/10/2026 23:14 | 8 | 4.56 |
| 07/10/2026 22:34 | 129 | 4.37 |
| 07/10/2026 22:30 | 5 | 4.38 |
| 07/10/2026 22:30 | � | 4.31 |
| 07/10/2026 22:15 | 1 | 4.38 |
| 07/10/2026 22:06 | 131 | 4.15 |
| 07/10/2026 22:06 | 29 | 4.11 |
| 07/10/2026 22:05 | 1 | 4.39 |
| 07/10/2026 22:04 | 76 | 4.46 |
| 07/10/2026 22:04 | 17 | 4.45 |
| 07/10/2026 22:04 | 10 | 4.45 |
| 07/10/2026 22:00 | 1 | 5.13 |
| 07/10/2026 22:00 | 1 | 5.13 |
| 07/10/2026 22:00 | 1 | 4.45 |
| 07/10/2026 22:00 | � | 4.31 |
| 07/10/2026 22:00 | 1 | 4.31 |
| 07/10/2026 21:59 | 28 | 4.38 |
| 07/10/2026 21:59 | 70 | 4.63 |
| 07/10/2026 21:59 | 5 | 4.63 |
| 07/10/2026 21:55 | 28 | 4.45 |
| 07/10/2026 21:55 | 52 | 4.45 |
| 07/10/2026 21:55 | 48 | 4.47 |
| 07/10/2026 21:49 | 100 | 4.46 |
| 07/10/2026 21:49 | 100 | 4.46 |
| 07/10/2026 21:48 | 1 | 4.65 |
| 07/10/2026 21:48 | 1 | 4.65 |
| 07/10/2026 21:27 | 22 | 4.56 |
| 07/10/2026 21:25 | 50 | 4.46 |
| 07/10/2026 21:24 | 13 | 4.45 |
| 07/10/2026 21:22 | 30 | 4.46 |
| 07/10/2026 21:21 | 20 | 4.46 |
| 07/10/2026 21:21 | 1 | 4.65 |
| 07/10/2026 21:21 | 1 | 4.65 |
| 07/10/2026 21:21 | 53 | 4.50 |
| 07/10/2026 21:21 | 47 | 4.50 |
| 07/10/2026 21:21 | 1 | 4.50 |
| 07/10/2026 21:21 | 1 | 4.50 |
| 07/10/2026 21:21 | 1 | 4.50 |
| 07/10/2026 21:20 | 50 | 4.45 |
| 07/10/2026 21:20 | 50 | 4.45 |
| 07/10/2026 21:20 | 20 | 4.46 |
| 07/10/2026 21:19 | 10 | 4.46 |
| 07/10/2026 21:19 | 2 | 4.46 |
| 07/10/2026 21:13 | 1 | 4.57 |
| 07/10/2026 21:13 | 1 | 4.57 |
| 07/10/2026 21:13 | 1 | 4.57 |
| 07/10/2026 21:13 | 1 | 4.57 |
| 07/10/2026 21:13 | 1 | 4.57 |
| 07/10/2026 21:13 | 1 | 4.57 |
| 07/10/2026 21:13 | 1 | 4.57 |
| 07/10/2026 21:13 | 1 | 4.57 |
| 07/10/2026 21:13 | 1 | 4.57 |
| 07/10/2026 21:12 | 67 | 4.50 |
| 07/10/2026 21:12 | 33 | 4.50 |
| 07/10/2026 21:12 | 100 | 4.51 |
| 07/10/2026 21:12 | 100 | 4.51 |
| 07/10/2026 21:12 | 1 | 4.595 |
| 07/10/2026 21:12 | 1 | 4.595 |
| 07/10/2026 21:12 | 1 | 4.595 |
| 07/10/2026 21:12 | 1 | 4.595 |
| 07/10/2026 21:12 | 1 | 4.595 |
| 07/10/2026 21:12 | 1 | 4.595 |
| 07/10/2026 21:12 | 1 | 4.595 |
| 07/10/2026 21:12 | 1 | 4.595 |
| 07/10/2026 21:12 | 1 | 4.595 |
| 07/10/2026 21:12 | 1 | 4.595 |
| 07/10/2026 21:12 | 1 | 4.595 |
| 07/10/2026 21:12 | 1 | 4.595 |
| 07/10/2026 21:11 | 1 | 4.78 |
| 07/10/2026 21:11 | 1 | 4.78 |
| 07/10/2026 21:11 | 1 | 4.70 |
| 07/10/2026 21:11 | 1 | 4.64 |
| 07/10/2026 21:11 | 1 | 4.64 |
| 07/10/2026 21:11 | 1 | 4.64 |
| 07/10/2026 21:11 | 1 | 4.64 |
| 07/10/2026 21:11 | 1 | 4.64 |
| 07/10/2026 21:11 | 1 | 4.60 |
| 07/10/2026 21:11 | 1 | 4.60 |
| 07/10/2026 21:11 | 1 | 4.60 |
| 07/10/2026 21:11 | 1 | 4.60 |
| 07/10/2026 21:11 | 1 | 4.60 |
| 07/10/2026 21:11 | 10 | 4.60 |
| 07/10/2026 21:11 | 1 | 4.60 |
| 07/10/2026 21:11 | 1 | 4.60 |
| 07/10/2026 21:11 | 1 | 4.60 |
| 07/10/2026 21:11 | 1 | 4.60 |
| 07/10/2026 21:11 | 1 | 4.60 |
| 07/10/2026 21:11 | 1 | 4.60 |
| 07/10/2026 21:11 | 1 | 4.60 |
| 07/10/2026 21:11 | 1 | 4.60 |
| 07/10/2026 21:11 | 1 | 4.60 |
| 07/10/2026 21:10 | 1 | 4.63 |
| 07/10/2026 21:10 | 1 | 4.63 |
| 07/10/2026 21:10 | 1 | 4.63 |
| 07/10/2026 21:10 | 1 | 4.63 |
| 07/10/2026 21:10 | 1 | 4.63 |
| 07/10/2026 21:10 | 1 | 4.63 |
| 07/10/2026 21:10 | 1 | 4.63 |
| 07/10/2026 21:10 | 1 | 4.44 |
| 07/10/2026 21:10 | 92 | 4.39 |
| 07/10/2026 21:10 | 1 | 4.39 |
| 07/10/2026 21:10 | 1 | 4.39 |
| 07/10/2026 21:10 | 1 | 4.38 |
| 07/10/2026 21:10 | 1 | 4.39 |
| 07/10/2026 21:10 | 1 | 4.39 |
| 07/10/2026 21:09 | 1 | 4.39 |
| 07/10/2026 21:09 | 1 | 4.39 |
| 07/10/2026 21:09 | 1 | 4.39 |
| 07/10/2026 21:09 | 1 | 4.39 |
| 07/10/2026 21:09 | 1 | 4.38 |
| 07/10/2026 21:09 | 1 | 4.38 |
| 07/10/2026 21:09 | 50 | 4.38 |
| 07/10/2026 21:09 | 50 | 4.38 |
| 07/10/2026 21:09 | 50 | 4.38 |
| 07/10/2026 21:09 | 1 | 4.38 |
| 07/10/2026 21:09 | 1 | 4.38 |
| 07/10/2026 21:09 | 1 | 4.38 |
| 07/10/2026 21:09 | 1 | 4.38 |
| 07/10/2026 21:09 | 1 | 4.38 |
| 07/10/2026 21:09 | 1 | 4.37 |
| 07/10/2026 21:09 | 1 | 4.37 |
| 07/10/2026 21:09 | 1 | 4.36 |
| 07/10/2026 21:09 | 1 | 4.37 |
| 07/10/2026 21:09 | 1 | 4.37 |
| 07/10/2026 21:09 | 1 | 4.37 |
| 07/10/2026 21:09 | 1 | 4.38 |
| 07/10/2026 21:09 | 1 | 4.38 |
| 07/10/2026 21:09 | 1 | 4.38 |
| 07/10/2026 21:09 | 1 | 4.38 |
| 07/10/2026 21:09 | 1 | 4.38 |
| 07/10/2026 21:09 | 1 | 4.38 |
| 07/10/2026 21:09 | 1 | 4.38 |
| 07/10/2026 21:09 | 1 | 4.38 |
| 07/10/2026 21:09 | 1 | 4.38 |
| 07/10/2026 21:09 | 1 | 4.38 |
| 07/10/2026 21:09 | 1 | 4.38 |
| 07/10/2026 21:09 | 1 | 4.38 |
| 07/10/2026 21:09 | 1 | 4.38 |
| 07/10/2026 21:09 | 1 | 4.38 |
| 07/10/2026 21:09 | 1 | 4.38 |
| 07/10/2026 21:09 | 1 | 4.38 |
| 07/10/2026 21:09 | 1 | 4.38 |
| 07/10/2026 21:09 | 1 | 4.38 |
| 07/10/2026 21:09 | 1 | 4.38 |
| 07/10/2026 21:09 | 1 | 4.38 |
| 07/10/2026 21:09 | 1 | 4.38 |
| 07/10/2026 21:09 | 1 | 4.38 |
| 07/10/2026 21:09 | 79 | 4.36 |
| 07/10/2026 21:09 | 1 | 4.36 |
| 07/10/2026 21:09 | 1 | 4.36 |
| 07/10/2026 21:09 | 1 | 4.36 |
| 07/10/2026 21:09 | 1 | 4.36 |
| 07/10/2026 21:09 | 1 | 4.36 |
| 07/10/2026 21:09 | 1 | 4.36 |
| 07/10/2026 21:09 | 1 | 4.36 |
| 07/10/2026 21:08 | 1 | 4.32 |
| 07/10/2026 21:07 | 1 | 4.42 |
| 07/10/2026 21:07 | 1 | 4.42 |
| 07/10/2026 21:07 | 1 | 4.42 |
| 07/10/2026 21:07 | 1 | 4.42 |
| 07/10/2026 21:07 | 1 | 4.42 |
| 07/10/2026 21:07 | 1 | 4.43 |
| 07/10/2026 21:07 | 1 | 4.375 |
| 07/10/2026 21:06 | 100 | 4.36 |
| 07/10/2026 21:06 | 100 | 4.36 |
| 07/10/2026 21:04 | 100 | 4.41 |
| 07/10/2026 21:04 | 100 | 4.41 |
| 07/10/2026 21:04 | 100 | 4.44 |
| 07/10/2026 21:04 | 100 | 4.45 |
| 07/10/2026 21:03 | 1 | 4.60 |
| 07/10/2026 21:03 | 1 | 4.60 |
| 07/10/2026 21:03 | 1 | 4.60 |
| 07/10/2026 21:03 | 1 | 4.60 |
| 07/10/2026 21:03 | 1 | 4.40 |
| 07/10/2026 21:03 | 207 | 4.35 |
| 07/10/2026 21:03 | 293 | 4.35 |
| 07/10/2026 21:03 | 206 | 4.35 |
| 07/10/2026 21:03 | 1 | 4.31 |
| 07/10/2026 21:02 | 1 | 4.56 |
| 07/10/2026 21:02 | 1 | 4.60 |
| 07/10/2026 21:02 | 1 | 4.64 |
| 07/10/2026 21:02 | 1 | 4.64 |
| 07/10/2026 21:02 | 1 | 4.64 |
| 07/10/2026 21:02 | 1 | 4.64 |
| 07/10/2026 21:02 | 100 | 4.45 |
| 07/10/2026 21:02 | 100 | 4.46 |
| 07/10/2026 21:01 | 1 | 4.64 |
| 07/10/2026 21:01 | 1 | 4.64 |
| 07/10/2026 21:01 | 1 | 4.64 |
| 07/10/2026 21:01 | 1 | 4.64 |
| 07/10/2026 21:01 | 1 | 4.64 |
| 07/10/2026 21:01 | 1 | 4.64 |
| 07/10/2026 21:01 | 1 | 4.64 |
| 07/10/2026 21:01 | 1 | 4.64 |
| 07/10/2026 21:01 | 1 | 4.64 |
| 07/10/2026 21:01 | 1 | 4.64 |
| 07/10/2026 21:01 | 1 | 4.64 |
| 07/10/2026 21:01 | 1 | 4.64 |
| 07/10/2026 21:01 | 1 | 4.64 |
| 07/10/2026 21:01 | 1 | 4.64 |
| 07/10/2026 21:01 | 1 | 4.64 |
| 07/10/2026 21:01 | 1 | 4.64 |
| 07/10/2026 21:01 | 1 | 4.64 |
| 07/10/2026 21:01 | 1 | 4.70 |
| 07/10/2026 21:01 | 1 | 4.70 |
| 07/10/2026 21:01 | 1 | 4.70 |
| 07/10/2026 21:00 | 1 | 4.71 |
| 07/10/2026 21:00 | 1 | 4.71 |
| 07/10/2026 21:00 | 1 | 4.89 |
| 07/10/2026 21:00 | 1 | 4.89 |
| 07/10/2026 21:00 | 1 | 4.89 |
| 07/10/2026 21:00 | 1 | 4.88 |
| 07/10/2026 21:00 | 1 | 4.88 |
| 07/10/2026 21:00 | 1 | 4.69 |
| 07/10/2026 21:00 | 1 | 4.69 |
| 07/10/2026 21:00 | 1 | 4.69 |
| 07/10/2026 21:00 | 1 | 4.69 |
| 07/10/2026 21:00 | 1 | 4.69 |
| 07/10/2026 21:00 | 1 | 4.39 |
| 07/10/2026 20:58 | 1 | 4.30 |
| 07/10/2026 20:58 | 81 | 4.56 |
| 07/10/2026 20:58 | 1 | 4.70 |
| 07/10/2026 20:58 | 1 | 4.70 |
| 07/10/2026 20:58 | 1 | 4.70 |
| 07/10/2026 20:58 | 1 | 4.70 |
| 07/10/2026 20:58 | 1 | 4.41 |
| 07/10/2026 20:58 | 500 | 4.36 |
| 07/10/2026 20:51 | 9 | 4.55 |
| 07/10/2026 20:51 | 10 | 4.55 |
| 07/10/2026 20:51 | 10 | 4.55 |
| 07/10/2026 20:51 | 10 | 4.55 |
| 07/10/2026 20:51 | 12 | 4.55 |
| 07/10/2026 20:51 | 31 | 4.55 |
| 07/10/2026 20:51 | 1 | 4.55 |
| 07/10/2026 20:51 | 1 | 4.55 |
| 07/10/2026 20:51 | 1 | 4.55 |
| 07/10/2026 20:51 | 1 | 4.55 |
| 07/10/2026 20:51 | 1 | 4.55 |
| 07/10/2026 20:51 | 1 | 4.55 |
| 07/10/2026 20:50 | 10 | 4.55 |
| 07/10/2026 20:49 | 1 | 4.85 |
| 07/10/2026 20:49 | 1 | 4.85 |
| 07/10/2026 20:49 | 1 | 4.58 |
| 07/10/2026 20:49 | 1 | 4.58 |
| 07/10/2026 20:48 | 100 | 4.30 |
| 07/10/2026 20:43 | 20 | 4.29 |
| 07/10/2026 19:40 | 100 | 4.29 |
| 07/10/2026 19:40 | 19 | 4.30 |
| 07/10/2026 19:38 | 1 | 4.58 |
| 07/10/2026 19:38 | 1 | 4.58 |
| 07/10/2026 19:19 | 10 | 4.46 |
| 07/10/2026 19:15 | 10 | 4.47 |
| 07/10/2026 19:12 | 12 | 4.29 |
| 07/10/2026 19:12 | 2 | 4.29 |
| 07/10/2026 19:12 | 2 | 4.29 |
| 07/10/2026 19:11 | 39 | 4.29 |
| 07/10/2026 19:11 | 1 | 4.29 |
| 07/10/2026 18:52 | 1 | 4.30 |
| 07/10/2026 18:52 | 1 | 4.25 |
| 07/10/2026 18:52 | 49 | 4.30 |
| 07/10/2026 18:52 | 43 | 4.30 |
| 07/10/2026 18:52 | 5 | 4.30 |
| 07/10/2026 18:51 | 1 | 4.30 |
| 07/10/2026 18:51 | 1 | 4.30 |
| 07/10/2026 18:51 | 1 | 4.30 |
| 07/10/2026 18:51 | 35 | 4.31 |
| 07/10/2026 18:51 | 77 | 4.31 |
| 07/10/2026 18:51 | 1 | 4.255 |
| 07/10/2026 18:18 | 10 | 4.30 |
| 07/10/2026 18:14 | 50 | 4.33 |
| 07/10/2026 18:13 | 50 | 4.33 |
| 07/10/2026 18:13 | 50 | 4.33 |
| 07/10/2026 17:30 | 2 | 4.40 |
| 07/10/2026 16:52 | 1 | 4.50 |
| 07/10/2026 16:52 | 1 | 4.54 |
| 07/10/2026 16:51 | 100 | 4.48 |
| 07/10/2026 16:51 | 100 | 4.48 |
| 07/10/2026 16:51 | 1 | 4.98 |
| 07/10/2026 16:51 | 1 | 4.96 |
| 07/10/2026 16:51 | 1 | 4.61 |
| 07/10/2026 16:51 | 6 | 4.55 |
| 07/10/2026 16:51 | 81 | 4.55 |
| 07/10/2026 16:51 | 1 | 4.55 |
| 07/10/2026 16:51 | 1 | 4.55 |
| 07/10/2026 16:51 | 1 | 4.54 |
| 07/10/2026 16:51 | 1 | 4.55 |
| 07/10/2026 16:51 | 1 | 4.55 |
| 07/10/2026 16:51 | 1 | 4.55 |
| 07/10/2026 16:51 | 1 | 4.55 |
| 07/10/2026 16:51 | 1 | 4.55 |
| 07/10/2026 16:51 | 1 | 4.55 |
| 07/10/2026 16:51 | 1 | 4.55 |
| 07/10/2026 16:51 | 1 | 4.55 |
| 07/10/2026 16:50 | 1 | 4.61 |
| 07/10/2026 16:50 | 1 | 4.61 |
| 07/10/2026 16:50 | 10 | 4.55 |
| 07/10/2026 16:48 | 10 | 4.41 |
| 07/10/2026 16:48 | 9 | 4.31 |
| 07/10/2026 16:47 | 1 | 4.28 |
| 07/10/2026 16:47 | 1 | 4.28 |
| 07/10/2026 16:45 | 20 | 4.64 |
| 07/10/2026 16:45 | 1 | 4.64 |
| 07/10/2026 16:42 | 43 | 4.60 |
| 07/10/2026 16:42 | 50 | 4.60 |
| 07/10/2026 16:42 | 50 | 4.59 |
| 07/10/2026 16:42 | 1 | 4.59 |
| 07/10/2026 16:42 | 1 | 4.59 |
| 07/10/2026 16:42 | 1 | 4.59 |
| 07/10/2026 16:42 | 1 | 4.59 |
| 07/10/2026 16:37 | 1 | 4.67 |
| 07/10/2026 16:37 | 13 | 4.61 |
| 07/10/2026 16:37 | 37 | 4.55 |
| 07/10/2026 16:37 | 50 | 4.55 |
| 07/10/2026 16:37 | 10 | 4.55 |
| 07/10/2026 16:37 | 1 | 4.55 |
| 07/10/2026 16:37 | 1 | 4.55 |
| 07/10/2026 16:37 | 1 | 4.55 |
| 07/10/2026 16:37 | 10 | 4.54 |
| 07/10/2026 16:37 | 1 | 4.54 |
| 07/10/2026 16:37 | 1 | 4.48 |
| 07/10/2026 16:32 | 98 | 4.38 |
| 07/10/2026 16:32 | 99 | 4.42 |
| 07/10/2026 16:32 | 1 | 4.42 |
| 07/10/2026 15:44 | 169 | 4.45 |
| 07/10/2026 15:44 | 10 | 4.45 |
| 07/10/2026 15:43 | 18 | 4.45 |
| 07/10/2026 15:43 | 103 | 4.43 |
| 07/10/2026 15:36 | 70 | 4.41 |
| 07/10/2026 15:30 | 1 | 4.25 |