Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.17
+0.57
(
+7.50% )
|
8.11
|
200 |
8.80
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 8.17 |
| 10/16/2026 23:20 | � | 8.17 |
| 10/16/2026 22:30 | � | 8.17 |
| 10/16/2026 22:00 | � | 8.17 |
| 10/16/2026 22:00 | 1 | 8.17 |
| 10/16/2026 21:59 | 6 | 8.72 |
| 10/16/2026 21:59 | 34 | 8.72 |
| 10/16/2026 21:58 | 6 | 8.72 |
| 10/16/2026 21:58 | 5 | 8.35 |
| 10/16/2026 21:57 | 6 | 8.72 |
| 10/16/2026 21:52 | 23 | 8.19 |
| 10/16/2026 21:44 | 100 | 8.80 |
| 10/16/2026 21:39 | 25 | 8.75 |
| 10/16/2026 20:22 | 73 | 8.70 |
| 10/16/2026 20:22 | 100 | 8.70 |
| 10/16/2026 20:21 | 56 | 8.70 |
| 10/16/2026 20:21 | 99 | 8.70 |
| 10/16/2026 20:21 | 1 | 8.70 |
| 10/16/2026 20:17 | 100 | 8.75 |
| 10/16/2026 19:45 | 100 | 8.65 |
| 10/16/2026 19:45 | 100 | 8.59 |
| 10/16/2026 19:45 | 65 | 8.53 |
| 10/16/2026 19:45 | 90 | 8.53 |
| 10/16/2026 19:45 | 10 | 8.53 |
| 10/16/2026 19:45 | 100 | 8.53 |
| 10/16/2026 19:45 | 45 | 8.53 |
| 10/16/2026 19:44 | 55 | 8.53 |
| 10/16/2026 19:44 | 100 | 8.53 |
| 10/16/2026 19:44 | 100 | 8.55 |
| 10/16/2026 19:44 | 100 | 8.56 |
| 10/16/2026 19:44 | 100 | 8.56 |
| 10/16/2026 19:44 | 60 | 8.56 |
| 10/16/2026 19:44 | 100 | 8.58 |
| 10/16/2026 19:44 | 100 | 8.55 |
| 10/16/2026 19:44 | 45 | 8.58 |
| 10/16/2026 19:44 | 55 | 8.58 |
| 10/16/2026 19:44 | 100 | 8.58 |
| 10/16/2026 19:43 | 5 | 8.51 |
| 10/16/2026 19:43 | 95 | 8.51 |
| 10/16/2026 19:35 | 60 | 8.50 |
| 10/16/2026 18:23 | 44 | 8.67 |
| 10/16/2026 18:07 | 100 | 8.71 |
| 10/16/2026 18:07 | 100 | 8.60 |
| 10/16/2026 18:07 | 603 | 8.60 |
| 10/16/2026 18:07 | 100 | 8.59 |
| 10/16/2026 18:02 | 29 | 8.68 |
| 10/16/2026 18:02 | 100 | 8.68 |
| 10/16/2026 18:02 | 46 | 8.70 |
| 10/16/2026 18:01 | 36 | 8.725 |
| 10/16/2026 18:01 | 8 | 8.725 |
| 10/16/2026 17:59 | 100 | 8.60 |
| 10/16/2026 17:53 | 100 | 8.61 |
| 10/16/2026 17:40 | 100 | 8.76 |
| 10/16/2026 17:35 | 3 | 8.76 |
| 10/16/2026 17:35 | 100 | 8.75 |
| 10/16/2026 17:31 | 97 | 8.76 |
| 10/16/2026 17:31 | 3 | 8.75 |
| 10/16/2026 17:27 | 100 | 8.72 |
| 10/16/2026 17:27 | 100 | 8.68 |
| 10/16/2026 17:25 | 100 | 8.68 |
| 10/16/2026 17:25 | 100 | 8.65 |
| 10/16/2026 17:25 | 100 | 8.64 |
| 10/16/2026 17:08 | 112 | 8.50 |
| 10/16/2026 17:08 | 38 | 8.50 |
| 10/16/2026 17:08 | 10 | 8.51 |
| 10/16/2026 17:02 | 20 | 8.36 |
| 10/16/2026 16:53 | 12 | 8.65 |
| 10/16/2026 16:52 | 100 | 8.65 |
| 10/16/2026 16:52 | 3 | 8.65 |
| 10/16/2026 16:52 | 100 | 8.65 |
| 10/16/2026 16:50 | 191 | 8.65 |
| 10/16/2026 16:49 | 1 | 8.65 |
| 10/16/2026 16:46 | 1 | 8.65 |
| 10/16/2026 16:46 | 2 | 8.65 |
| 10/16/2026 16:45 | 1 | 8.75 |
| 10/16/2026 16:45 | 1 | 8.75 |
| 10/16/2026 16:45 | 1 | 8.75 |
| 10/16/2026 16:45 | 1 | 8.75 |
| 10/16/2026 16:45 | 1 | 8.75 |
| 10/16/2026 16:45 | 1 | 8.75 |
| 10/16/2026 16:45 | 1 | 8.75 |
| 10/16/2026 16:45 | 1 | 8.75 |
| 10/16/2026 16:45 | 1 | 8.75 |
| 10/16/2026 16:45 | 1 | 8.75 |
| 10/16/2026 16:45 | 1 | 8.75 |
| 10/16/2026 16:45 | 1 | 8.75 |
| 10/16/2026 16:45 | 1 | 8.75 |
| 10/16/2026 16:45 | 1 | 8.75 |
| 10/16/2026 16:45 | 1 | 8.75 |
| 10/16/2026 16:45 | 1 | 8.75 |
| 10/16/2026 16:45 | 1 | 8.79 |
| 10/16/2026 16:45 | 1 | 8.79 |
| 10/16/2026 16:45 | 1 | 8.79 |
| 10/16/2026 16:45 | 1 | 8.71 |
| 10/16/2026 16:45 | 1 | 8.71 |
| 10/16/2026 16:45 | 1 | 8.80 |
| 10/16/2026 16:45 | 1 | 8.80 |
| 10/16/2026 16:45 | 1 | 8.80 |
| 10/16/2026 16:45 | 1 | 8.80 |
| 10/16/2026 16:45 | 3 | 8.80 |
| 10/16/2026 16:45 | 1 | 8.83 |
| 10/16/2026 16:45 | 1 | 8.83 |
| 10/16/2026 16:45 | 1 | 8.85 |
| 10/16/2026 16:45 | 1 | 8.85 |
| 10/16/2026 16:45 | 1 | 8.85 |
| 10/16/2026 16:45 | 1 | 8.85 |
| 10/16/2026 16:45 | 1 | 8.85 |
| 10/16/2026 16:45 | 1 | 8.85 |
| 10/16/2026 16:45 | 1 | 8.85 |
| 10/16/2026 16:45 | 1 | 8.85 |
| 10/16/2026 16:45 | 1 | 8.85 |
| 10/16/2026 16:45 | 84 | 8.70 |
| 10/16/2026 16:45 | 16 | 8.70 |
| 10/16/2026 16:45 | 84 | 8.69 |
| 10/16/2026 16:45 | 1 | 8.69 |
| 10/16/2026 16:45 | 1 | 8.69 |
| 10/16/2026 16:45 | 1 | 8.69 |
| 10/16/2026 16:45 | 1 | 8.69 |
| 10/16/2026 16:45 | 1 | 8.69 |
| 10/16/2026 16:45 | 1 | 8.69 |
| 10/16/2026 16:45 | 1 | 8.69 |
| 10/16/2026 16:45 | 1 | 8.69 |
| 10/16/2026 16:45 | 1 | 8.69 |
| 10/16/2026 16:45 | 1 | 8.69 |
| 10/16/2026 16:45 | 1 | 8.69 |
| 10/16/2026 16:45 | 1 | 8.69 |
| 10/16/2026 16:45 | 1 | 8.69 |
| 10/16/2026 16:45 | 1 | 8.69 |
| 10/16/2026 16:45 | 1 | 8.69 |
| 10/16/2026 16:45 | 1 | 8.69 |
| 10/16/2026 16:45 | 1 | 8.39 |
| 10/16/2026 16:45 | 1 | 8.39 |
| 10/16/2026 16:45 | 1 | 8.39 |
| 10/16/2026 16:45 | 1 | 8.39 |
| 10/16/2026 16:44 | 1 | 8.39 |
| 10/16/2026 16:42 | 5 | 8.39 |
| 10/16/2026 16:42 | 2 | 8.47 |
| 10/16/2026 16:41 | 1 | 8.65 |
| 10/16/2026 16:41 | 1 | 8.65 |
| 10/16/2026 16:41 | 1 | 8.65 |
| 10/16/2026 16:41 | 1 | 8.65 |
| 10/16/2026 16:41 | 1 | 8.65 |
| 10/16/2026 16:41 | 400 | 8.65 |
| 10/16/2026 16:41 | 1 | 8.65 |
| 10/16/2026 16:40 | 30 | 8.65 |
| 10/16/2026 16:40 | 100 | 8.65 |
| 10/16/2026 16:40 | 100 | 8.65 |
| 10/16/2026 16:40 | 100 | 8.65 |
| 10/16/2026 16:40 | 100 | 8.65 |
| 10/16/2026 16:40 | 100 | 8.72 |
| 10/16/2026 16:40 | 100 | 8.80 |
| 10/16/2026 16:40 | 100 | 8.65 |
| 10/16/2026 16:40 | 100 | 8.72 |
| 10/16/2026 16:40 | 100 | 8.91 |
| 10/16/2026 16:40 | 100 | 8.65 |
| 10/16/2026 16:40 | 100 | 8.66 |
| 10/16/2026 16:40 | 100 | 8.65 |
| 10/16/2026 16:40 | 20 | 8.65 |
| 10/16/2026 16:40 | 300 | 8.65 |
| 10/16/2026 16:40 | 200 | 8.65 |
| 10/16/2026 16:40 | 200 | 8.65 |
| 10/16/2026 16:40 | 100 | 8.65 |
| 10/16/2026 16:40 | 134 | 8.67 |
| 10/16/2026 16:40 | 104 | 8.67 |
| 10/16/2026 16:40 | 1 | 9.10 |
| 10/16/2026 16:40 | 1 | 9.10 |
| 10/16/2026 16:40 | 1 | 9.10 |
| 10/16/2026 16:40 | 1 | 9.10 |
| 10/16/2026 16:39 | 10 | 9.00 |
| 10/16/2026 16:39 | 100 | 9.10 |
| 10/16/2026 16:39 | 100 | 9.10 |
| 10/16/2026 16:39 | 100 | 9.11 |
| 10/16/2026 16:39 | 1 | 9.33 |
| 10/16/2026 16:39 | 1 | 9.33 |
| 10/16/2026 16:39 | 1 | 9.33 |
| 10/16/2026 16:39 | 1 | 9.33 |
| 10/16/2026 16:39 | 1 | 9.33 |
| 10/16/2026 16:39 | 1 | 9.33 |
| 10/16/2026 16:39 | 1 | 9.33 |
| 10/16/2026 16:39 | 1 | 9.33 |
| 10/16/2026 16:39 | 1 | 9.33 |
| 10/16/2026 16:39 | 1 | 9.33 |
| 10/16/2026 16:39 | 1 | 9.33 |
| 10/16/2026 16:39 | 1 | 9.33 |
| 10/16/2026 16:39 | 91 | 9.33 |
| 10/16/2026 16:39 | 9 | 9.30 |
| 10/16/2026 16:39 | 100 | 9.30 |
| 10/16/2026 16:39 | 91 | 9.30 |
| 10/16/2026 16:39 | 9 | 9.19 |
| 10/16/2026 16:39 | 1 | 9.25 |
| 10/16/2026 16:39 | 1 | 9.25 |
| 10/16/2026 16:39 | 3 | 9.25 |
| 10/16/2026 16:39 | 97 | 9.25 |
| 10/16/2026 16:39 | 1 | 9.25 |
| 10/16/2026 16:39 | 1 | 9.25 |
| 10/16/2026 16:39 | 1 | 9.25 |
| 10/16/2026 16:39 | 100 | 9.25 |
| 10/16/2026 16:39 | 1 | 9.21 |
| 10/16/2026 16:39 | 69 | 9.25 |
| 10/16/2026 16:39 | 100 | 9.25 |
| 10/16/2026 16:39 | 31 | 9.25 |
| 10/16/2026 16:39 | 69 | 9.25 |
| 10/16/2026 16:39 | 31 | 9.24 |
| 10/16/2026 16:39 | 2 | 9.24 |
| 10/16/2026 16:39 | 67 | 9.24 |
| 10/16/2026 16:39 | 33 | 9.24 |
| 10/16/2026 16:39 | 2 | 9.24 |
| 10/16/2026 16:39 | 65 | 9.24 |
| 10/16/2026 16:39 | 35 | 9.23 |
| 10/16/2026 16:39 | 50 | 9.23 |
| 10/16/2026 16:39 | 50 | 9.20 |
| 10/16/2026 16:39 | 100 | 9.20 |
| 10/16/2026 16:39 | 2 | 9.23 |
| 10/16/2026 16:39 | 1 | 9.23 |
| 10/16/2026 16:39 | 1 | 9.23 |
| 10/16/2026 16:39 | 1 | 9.23 |
| 10/16/2026 16:39 | 1 | 9.23 |
| 10/16/2026 16:39 | 1 | 9.23 |
| 10/16/2026 16:39 | 1 | 9.23 |
| 10/16/2026 16:39 | 1 | 9.23 |
| 10/16/2026 16:39 | 2 | 9.23 |
| 10/16/2026 16:39 | 2 | 9.23 |
| 10/16/2026 16:39 | 2 | 9.23 |
| 10/16/2026 16:38 | 1 | 9.15 |
| 10/16/2026 16:38 | 90 | 9.15 |
| 10/16/2026 16:38 | 10 | 9.15 |
| 10/16/2026 16:38 | 200 | 9.14 |
| 10/16/2026 16:38 | 90 | 9.13 |
| 10/16/2026 16:38 | 10 | 9.13 |
| 10/16/2026 16:38 | 290 | 9.10 |
| 10/16/2026 16:38 | 210 | 9.10 |
| 10/16/2026 16:38 | 5 | 9.09 |
| 10/16/2026 16:38 | 85 | 9.00 |
| 10/16/2026 16:38 | 1 | 9.00 |
| 10/16/2026 16:38 | 1 | 9.00 |
| 10/16/2026 16:37 | 1 | 9.00 |
| 10/16/2026 16:37 | 1 | 9.00 |
| 10/16/2026 16:37 | 2 | 9.00 |
| 10/16/2026 16:37 | 2 | 9.00 |
| 10/16/2026 16:37 | 2 | 9.00 |
| 10/16/2026 16:36 | 100 | 9.29 |
| 10/16/2026 16:36 | 100 | 9.34 |
| 10/16/2026 16:36 | 100 | 9.22 |
| 10/16/2026 16:36 | 100 | 9.29 |
| 10/16/2026 16:36 | 100 | 9.34 |
| 10/16/2026 16:36 | 100 | 9.20 |
| 10/16/2026 16:36 | 100 | 9.21 |
| 10/16/2026 16:36 | 100 | 9.34 |
| 10/16/2026 16:36 | 100 | 9.59 |
| 10/16/2026 16:36 | 100 | 9.20 |
| 10/16/2026 16:36 | 100 | 9.21 |
| 10/16/2026 16:36 | 100 | 9.34 |
| 10/16/2026 16:36 | 100 | 9.59 |
| 10/16/2026 16:36 | 100 | 9.20 |
| 10/16/2026 16:36 | 100 | 9.29 |
| 10/16/2026 16:36 | 100 | 9.49 |
| 10/16/2026 16:36 | 100 | 9.59 |
| 10/16/2026 16:36 | 100 | 9.20 |
| 10/16/2026 16:36 | 100 | 9.20 |
| 10/16/2026 16:36 | 100 | 9.22 |
| 10/16/2026 16:36 | 99 | 9.55 |
| 10/16/2026 16:36 | 1 | 9.39 |
| 10/16/2026 16:36 | 10 | 9.35 |
| 10/16/2026 16:36 | 2 | 9.39 |
| 10/16/2026 16:36 | 2 | 9.39 |
| 10/16/2026 16:36 | 2 | 9.39 |
| 10/16/2026 16:36 | 2 | 9.39 |
| 10/16/2026 16:36 | 2 | 9.39 |
| 10/16/2026 16:36 | 2 | 9.39 |
| 10/16/2026 16:36 | 2 | 9.39 |
| 10/16/2026 16:36 | 2 | 9.39 |
| 10/16/2026 16:36 | 2 | 9.39 |
| 10/16/2026 16:36 | 2 | 9.39 |
| 10/16/2026 16:36 | 2 | 9.39 |
| 10/16/2026 16:36 | 2 | 9.39 |
| 10/16/2026 16:36 | 1 | 9.47 |
| 10/16/2026 16:36 | 1 | 9.47 |
| 10/16/2026 16:36 | 1 | 9.47 |
| 10/16/2026 16:35 | 1 | 9.50 |
| 10/16/2026 16:35 | 1 | 9.50 |
| 10/16/2026 16:35 | 1 | 9.50 |
| 10/16/2026 16:35 | 1 | 9.57 |
| 10/16/2026 16:35 | 1 | 9.58 |
| 10/16/2026 16:35 | 1 | 9.58 |
| 10/16/2026 16:35 | 1 | 9.58 |
| 10/16/2026 16:35 | 99 | 9.55 |
| 10/16/2026 16:35 | 92 | 9.58 |
| 10/16/2026 16:35 | 7 | 9.58 |
| 10/16/2026 16:35 | 99 | 9.58 |
| 10/16/2026 16:35 | 1 | 9.58 |
| 10/16/2026 16:35 | 1 | 9.60 |
| 10/16/2026 16:35 | 1 | 9.60 |
| 10/16/2026 16:35 | 1 | 9.60 |
| 10/16/2026 16:35 | 1 | 9.60 |
| 10/16/2026 16:35 | 1 | 9.60 |
| 10/16/2026 16:35 | 1 | 9.64 |
| 10/16/2026 16:35 | 1 | 9.64 |
| 10/16/2026 16:35 | 1 | 9.65 |
| 10/16/2026 16:35 | 1 | 9.65 |
| 10/16/2026 16:35 | 1 | 9.60 |
| 10/16/2026 16:32 | 1 | 9.13 |
| 10/16/2026 16:29 | 1 | 8.87 |
| 10/16/2026 16:29 | 99 | 8.87 |
| 10/16/2026 16:29 | 1 | 8.70 |
| 10/16/2026 16:28 | 33 | 8.59 |
| 10/16/2026 16:28 | 100 | 8.50 |
| 10/16/2026 16:28 | 69 | 8.30 |
| 10/16/2026 16:28 | 11 | 8.30 |
| 10/16/2026 16:28 | 90 | 8.30 |
| 10/16/2026 16:28 | 10 | 8.18 |
| 10/16/2026 16:28 | 90 | 8.18 |
| 10/16/2026 16:28 | 20 | 8.30 |
| 10/16/2026 16:28 | 80 | 8.30 |
| 10/16/2026 16:28 | 10 | 8.26 |
| 10/16/2026 16:28 | 90 | 8.26 |
| 10/16/2026 16:28 | 12 | 8.30 |
| 10/16/2026 16:28 | 88 | 8.30 |
| 10/16/2026 16:28 | 12 | 8.15 |
| 10/16/2026 16:28 | 88 | 8.15 |
| 10/16/2026 16:28 | 10 | 8.06 |
| 10/16/2026 16:28 | 90 | 8.06 |
| 10/16/2026 16:28 | 22 | 8.30 |
| 10/16/2026 16:28 | 78 | 8.30 |
| 10/16/2026 16:28 | 12 | 8.30 |
| 10/16/2026 16:28 | 88 | 8.30 |
| 10/16/2026 16:28 | 70 | 8.30 |
| 10/16/2026 16:28 | 30 | 8.30 |
| 10/16/2026 16:28 | 60 | 8.30 |
| 10/16/2026 16:28 | 88 | 8.30 |
| 10/16/2026 16:28 | 88 | 8.30 |
| 10/16/2026 16:28 | 88 | 8.30 |
| 10/16/2026 16:28 | 88 | 8.30 |
| 10/16/2026 16:28 | 88 | 8.30 |
| 10/16/2026 16:28 | 64 | 8.30 |
| 10/16/2026 16:28 | 88 | 8.30 |
| 10/16/2026 16:28 | 90 | 8.30 |
| 10/16/2026 16:28 | 68 | 8.30 |
| 10/16/2026 16:28 | 90 | 8.30 |
| 10/16/2026 16:28 | 22 | 8.30 |
| 10/16/2026 16:28 | 78 | 8.30 |
| 10/16/2026 16:28 | 100 | 8.32 |
| 10/16/2026 16:28 | 12 | 8.30 |
| 10/16/2026 16:28 | 88 | 8.30 |
| 10/16/2026 16:28 | 66 | 8.30 |
| 10/16/2026 16:28 | 34 | 8.30 |
| 10/16/2026 16:28 | 32 | 8.30 |
| 10/16/2026 16:28 | 90 | 8.30 |
| 10/16/2026 16:28 | 90 | 8.30 |
| 10/16/2026 16:28 | 88 | 8.30 |
| 10/16/2026 16:28 | 12 | 8.30 |
| 10/16/2026 16:28 | 88 | 8.30 |
| 10/16/2026 16:28 | 11 | 8.30 |
| 10/16/2026 16:28 | 23 | 8.30 |
| 10/16/2026 16:28 | 66 | 8.30 |
| 10/16/2026 16:28 | 22 | 8.30 |
| 10/16/2026 16:28 | 78 | 8.30 |
| 10/16/2026 16:28 | 10 | 8.14 |
| 10/16/2026 16:28 | 90 | 8.14 |
| 10/16/2026 16:28 | 24 | 8.30 |
| 10/16/2026 16:28 | 76 | 8.30 |
| 10/16/2026 16:28 | 12 | 8.30 |
| 10/16/2026 16:28 | 88 | 8.30 |
| 10/16/2026 16:28 | 12 | 8.14 |
| 10/16/2026 16:28 | 88 | 8.14 |
| 10/16/2026 16:28 | 22 | 8.30 |
| 10/16/2026 16:28 | 78 | 8.30 |
| 10/16/2026 16:28 | 10 | 8.30 |
| 10/16/2026 16:28 | 90 | 8.30 |
| 10/16/2026 16:28 | 37 | 8.33 |
| 10/16/2026 16:28 | 12 | 8.14 |
| 10/16/2026 16:28 | 88 | 8.14 |
| 10/16/2026 16:28 | 22 | 8.30 |
| 10/16/2026 16:28 | 78 | 8.30 |
| 10/16/2026 16:28 | 10 | 8.30 |
| 10/16/2026 16:28 | 90 | 8.30 |
| 10/16/2026 16:28 | 31 | 8.48 |
| 10/16/2026 16:28 | 69 | 8.46 |
| 10/16/2026 16:28 | 100 | 8.46 |
| 10/16/2026 16:28 | 56 | 8.43 |
| 10/16/2026 16:28 | 44 | 8.40 |
| 10/16/2026 16:28 | 22 | 8.30 |
| 10/16/2026 16:28 | 78 | 8.30 |
| 10/16/2026 16:28 | 10 | 8.30 |
| 10/16/2026 16:28 | 90 | 8.30 |
| 10/16/2026 16:28 | 24 | 8.33 |
| 10/16/2026 16:28 | 76 | 8.33 |
| 10/16/2026 16:28 | 67 | 8.22 |
| 10/16/2026 16:28 | 33 | 8.22 |
| 10/16/2026 16:28 | 12 | 7.98 |
| 10/16/2026 16:28 | 88 | 7.98 |
| 10/16/2026 16:28 | 24 | 8.30 |
| 10/16/2026 16:28 | 76 | 8.30 |
| 10/16/2026 16:28 | 12 | 8.30 |
| 10/16/2026 16:28 | 88 | 8.30 |
| 10/16/2026 16:11 | 64 | 7.99 |
| 10/16/2026 16:11 | 36 | 7.99 |
| 10/16/2026 16:11 | 100 | 7.90 |
| 10/16/2026 16:07 | 1 | 7.72 |
| 10/16/2026 16:07 | 1 | 7.72 |
| 10/16/2026 16:06 | 1 | 7.71 |
| 10/16/2026 16:06 | 80 | 7.70 |
| 10/16/2026 16:06 | 99 | 7.73 |
| 10/16/2026 16:06 | 1 | 7.71 |
| 10/16/2026 16:06 | 100 | 7.70 |
| 10/16/2026 16:06 | 57 | 7.90 |
| 10/16/2026 16:06 | 1 | 7.90 |
| 10/16/2026 16:06 | 1 | 7.90 |
| 10/16/2026 16:06 | 1 | 7.90 |
| 10/16/2026 16:06 | 5 | 8.12 |
| 10/16/2026 16:06 | 5 | 8.12 |
| 10/16/2026 16:06 | 5 | 8.12 |
| 10/16/2026 16:06 | 105 | 8.12 |
| 10/16/2026 16:06 | 110 | 8.12 |
| 10/16/2026 16:06 | 34 | 8.12 |
| 10/16/2026 16:06 | 60 | 8.12 |
| 10/16/2026 16:06 | 16 | 8.12 |
| 10/16/2026 16:06 | 44 | 8.12 |
| 10/16/2026 16:06 | 60 | 8.12 |
| 10/16/2026 16:06 | 6 | 8.12 |
| 10/16/2026 16:06 | 54 | 8.12 |
| 10/16/2026 16:06 | 56 | 8.12 |
| 10/16/2026 16:06 | 4 | 8.12 |
| 10/16/2026 16:05 | 60 | 8.12 |
| 10/16/2026 16:05 | 41 | 8.12 |
| 10/16/2026 16:05 | 19 | 8.12 |
| 10/16/2026 16:05 | 60 | 8.12 |
| 10/16/2026 16:05 | 26 | 8.12 |
| 10/16/2026 16:05 | 34 | 8.14 |
| 10/16/2026 16:05 | 60 | 8.14 |
| 10/16/2026 16:05 | 1 | 8.14 |
| 10/16/2026 16:05 | 1 | 8.14 |
| 10/16/2026 16:05 | 1 | 8.14 |
| 10/16/2026 16:05 | 1 | 8.14 |
| 10/16/2026 16:05 | 1 | 8.14 |
| 10/16/2026 16:05 | 1 | 8.14 |
| 10/16/2026 16:05 | 200 | 8.13 |
| 10/16/2026 16:05 | 100 | 8.13 |
| 10/16/2026 16:04 | 100 | 8.04 |
| 10/16/2026 16:04 | 1 | 8.03 |
| 10/16/2026 16:04 | 1 | 8.40 |
| 10/16/2026 16:04 | 1 | 8.40 |
| 10/16/2026 16:04 | 1 | 8.40 |
| 10/16/2026 16:04 | 1 | 8.40 |
| 10/16/2026 16:04 | 1 | 8.40 |
| 10/16/2026 16:04 | 292 | 8.04 |
| 10/16/2026 16:04 | 1 | 8.04 |
| 10/16/2026 16:04 | 1 | 8.04 |
| 10/16/2026 16:04 | 1 | 8.04 |
| 10/16/2026 16:04 | 1 | 8.04 |
| 10/16/2026 16:04 | 1 | 8.04 |
| 10/16/2026 16:04 | 1 | 8.04 |
| 10/16/2026 16:04 | 1 | 8.04 |
| 10/16/2026 16:04 | 1 | 8.04 |
| 10/16/2026 16:04 | 1 | 8.04 |
| 10/16/2026 16:04 | 1 | 8.04 |
| 10/16/2026 16:04 | 1 | 8.04 |
| 10/16/2026 16:04 | 1 | 8.04 |
| 10/16/2026 16:04 | 1 | 8.04 |
| 10/16/2026 16:04 | 1 | 8.04 |
| 10/16/2026 16:04 | 1 | 8.04 |
| 10/16/2026 16:04 | 1 | 8.04 |
| 10/16/2026 16:04 | 1 | 8.04 |
| 10/16/2026 16:04 | 1 | 8.04 |
| 10/16/2026 16:04 | 1 | 8.04 |
| 10/16/2026 16:04 | 1 | 8.04 |
| 10/16/2026 16:04 | 1 | 8.04 |
| 10/16/2026 16:04 | 1 | 8.04 |
| 10/16/2026 16:04 | 1 | 8.04 |
| 10/16/2026 16:04 | 1 | 8.04 |
| 10/16/2026 16:04 | 1 | 8.04 |
| 10/16/2026 16:04 | 1 | 8.40 |
| 10/16/2026 16:04 | 1 | 8.04 |
| 10/16/2026 16:03 | 1 | 8.04 |
| 10/16/2026 15:30 | 147 | 7.74 |
| 10/16/2026 15:23 | 1 | 7.51 |
| 10/16/2026 15:23 | 1 | 7.51 |
| 10/16/2026 15:23 | 1 | 7.51 |
| 10/16/2026 15:23 | 1 | 7.51 |
| 10/16/2026 15:23 | 1 | 7.51 |
| 10/16/2026 14:10 | 1 | 7.50 |