Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.66
+0.03
(
+0.53% )
|
5.66
|
1,000 |
5.81
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.66 |
| 08/14/2026 23:20 | � | 5.66 |
| 08/14/2026 22:30 | � | 5.66 |
| 08/14/2026 22:00 | � | 5.66 |
| 08/14/2026 22:00 | 13 | 5.66 |
| 08/14/2026 21:59 | 83 | 5.65 |
| 08/14/2026 21:59 | 6 | 5.66 |
| 08/14/2026 20:32 | 780 | 5.65 |
| 08/14/2026 20:32 | 1 | 5.65 |
| 08/14/2026 20:32 | 4 | 5.65 |
| 08/14/2026 19:45 | 48 | 5.79 |
| 08/14/2026 19:09 | 24 | 5.80 |
| 08/14/2026 18:55 | 60 | 5.80 |
| 08/14/2026 18:46 | 52 | 5.80 |
| 08/14/2026 18:45 | 160 | 5.80 |
| 08/14/2026 18:35 | 1 | 5.725 |
| 08/14/2026 18:13 | 10 | 5.80 |
| 08/14/2026 18:12 | 45 | 5.80 |
| 08/14/2026 18:12 | 38 | 5.80 |
| 08/14/2026 17:38 | 2 | 5.90 |
| 08/14/2026 17:38 | 1 | 5.90 |
| 08/14/2026 17:23 | 348 | 5.81 |
| 08/14/2026 17:23 | 123 | 5.81 |
| 08/14/2026 17:23 | 100 | 5.81 |
| 08/14/2026 17:23 | 327 | 5.81 |
| 08/14/2026 17:23 | 30 | 5.81 |
| 08/14/2026 17:23 | 72 | 5.81 |
| 08/14/2026 17:23 | 44 | 5.80 |
| 08/14/2026 17:23 | 77 | 5.80 |
| 08/14/2026 17:19 | 31 | 5.80 |
| 08/14/2026 17:16 | 15 | 5.80 |
| 08/14/2026 17:16 | 44 | 5.80 |
| 08/14/2026 17:11 | 17 | 5.80 |
| 08/14/2026 17:01 | 86 | 5.80 |
| 08/14/2026 16:50 | 51 | 5.80 |
| 08/14/2026 16:48 | 58 | 5.80 |
| 08/14/2026 16:40 | 87 | 5.80 |
| 08/14/2026 16:30 | 127 | 5.70 |
| 08/14/2026 16:30 | 337 | 5.70 |
| 08/14/2026 16:28 | 56 | 5.70 |
| 08/14/2026 16:28 | 23 | 5.71 |
| 08/14/2026 16:12 | 1 | 5.45 |
| 08/14/2026 16:03 | 1 | 5.40 |
| 08/14/2026 16:02 | 200 | 5.79 |
| 08/14/2026 16:01 | 81 | 5.37 |
| 08/14/2026 16:01 | 29 | 5.40 |
| 08/14/2026 15:57 | 17 | 5.80 |
| 08/14/2026 15:57 | 17 | 5.80 |
| 08/14/2026 15:57 | 17 | 5.80 |
| 08/14/2026 15:57 | 110 | 5.80 |
| 08/14/2026 15:42 | 13 | 5.34 |
| 08/14/2026 15:42 | 18 | 5.34 |
| 08/14/2026 15:42 | 19 | 5.34 |
| 08/14/2026 15:38 | 100 | 5.72 |
| 08/14/2026 15:38 | 300 | 5.35 |
| 08/14/2026 15:38 | 100 | 5.35 |
| 08/14/2026 15:38 | 76 | 5.57 |
| 08/14/2026 15:38 | 14 | 5.57 |
| 08/14/2026 15:35 | 100 | 5.25 |
| 08/14/2026 15:35 | 2 | 5.25 |
| 08/14/2026 15:30 | 4 | 5.66 |