Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.60
-1.02
(
-11.83% )
|
6.08
|
100 |
7.80
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 7.60 |
| 10/16/2026 01:49 | 52 | 8.85 |
| 10/15/2026 23:20 | � | 7.60 |
| 10/15/2026 22:30 | � | 7.60 |
| 10/15/2026 22:09 | 1 | 8.10 |
| 10/15/2026 22:00 | 1 | 8.16 |
| 10/15/2026 22:00 | � | 7.60 |
| 10/15/2026 22:00 | 54 | 7.60 |
| 10/15/2026 21:59 | 1 | 7.70 |
| 10/15/2026 21:59 | 6 | 7.73 |
| 10/15/2026 21:59 | 1 | 7.70 |
| 10/15/2026 21:59 | 1 | 7.53 |
| 10/15/2026 21:59 | 60 | 7.59 |
| 10/15/2026 21:59 | 46 | 7.59 |
| 10/15/2026 21:59 | 10 | 7.78 |
| 10/15/2026 21:58 | 1 | 7.59 |
| 10/15/2026 21:54 | 97 | 7.79 |
| 10/15/2026 21:54 | 3 | 7.69 |
| 10/15/2026 21:49 | 1 | 7.54 |
| 10/15/2026 21:48 | 528 | 7.90 |
| 10/15/2026 21:46 | 1 | 7.75 |
| 10/15/2026 21:46 | 18 | 7.85 |
| 10/15/2026 21:46 | 3 | 7.85 |
| 10/15/2026 21:46 | 18 | 7.94 |
| 10/15/2026 21:46 | 33 | 7.85 |
| 10/15/2026 21:46 | 21 | 7.86 |
| 10/15/2026 21:46 | 54 | 7.86 |
| 10/15/2026 21:46 | 25 | 7.86 |
| 10/15/2026 21:46 | 29 | 7.99 |
| 10/15/2026 21:46 | 54 | 7.99 |
| 10/15/2026 21:46 | 17 | 7.99 |
| 10/15/2026 21:46 | 83 | 8.01 |
| 10/15/2026 21:46 | 4 | 7.97 |
| 10/15/2026 21:46 | 39 | 7.97 |
| 10/15/2026 21:46 | 15 | 8.20 |
| 10/15/2026 21:46 | 54 | 8.20 |
| 10/15/2026 21:46 | 31 | 8.20 |
| 10/15/2026 21:46 | 23 | 8.20 |
| 10/15/2026 21:46 | 54 | 8.20 |
| 10/15/2026 21:45 | 100 | 8.20 |
| 10/15/2026 21:45 | 54 | 8.20 |
| 10/15/2026 21:45 | 54 | 8.20 |
| 10/15/2026 21:45 | 54 | 8.20 |
| 10/15/2026 21:45 | 54 | 8.20 |
| 10/15/2026 21:45 | 54 | 8.20 |
| 10/15/2026 21:45 | 15 | 8.20 |
| 10/15/2026 21:45 | 43 | 8.20 |
| 10/15/2026 21:45 | 165 | 8.20 |
| 10/15/2026 21:45 | 165 | 8.20 |
| 10/15/2026 21:45 | 165 | 8.20 |
| 10/15/2026 21:44 | 99 | 8.16 |
| 10/15/2026 21:44 | 6 | 7.85 |
| 10/15/2026 21:44 | 24 | 7.90 |
| 10/15/2026 21:44 | 6 | 7.90 |
| 10/15/2026 21:44 | 54 | 7.94 |
| 10/15/2026 21:44 | 40 | 7.94 |
| 10/15/2026 21:44 | 20 | 8.15 |
| 10/15/2026 21:44 | 1 | 8.17 |
| 10/15/2026 21:43 | 94 | 8.61 |
| 10/15/2026 21:43 | 56 | 8.61 |
| 10/15/2026 21:43 | 100 | 8.79 |
| 10/15/2026 21:38 | 66 | 8.62 |
| 10/15/2026 21:38 | 1 | 8.79 |
| 10/15/2026 21:38 | 90 | 8.60 |
| 10/15/2026 21:37 | 100 | 8.60 |
| 10/15/2026 21:37 | 9 | 8.60 |
| 10/15/2026 21:37 | 11 | 8.60 |
| 10/15/2026 21:37 | 200 | 8.62 |
| 10/15/2026 21:37 | 100 | 8.62 |
| 10/15/2026 21:37 | 100 | 8.60 |
| 10/15/2026 21:37 | 100 | 8.58 |
| 10/15/2026 21:37 | 100 | 8.62 |
| 10/15/2026 21:37 | 103 | 8.62 |
| 10/15/2026 21:37 | 500 | 8.62 |
| 10/15/2026 21:36 | 1 | 8.77 |
| 10/15/2026 21:36 | 14 | 8.77 |
| 10/15/2026 21:35 | 100 | 8.78 |
| 10/15/2026 21:35 | 100 | 8.79 |
| 10/15/2026 21:35 | 52 | 8.89 |
| 10/15/2026 21:35 | 48 | 8.89 |
| 10/15/2026 21:35 | 100 | 8.79 |
| 10/15/2026 21:35 | 100 | 8.89 |
| 10/15/2026 21:35 | 100 | 9.09 |
| 10/15/2026 21:35 | 100 | 8.79 |
| 10/15/2026 21:35 | 100 | 8.85 |
| 10/15/2026 21:35 | 100 | 9.04 |
| 10/15/2026 21:35 | 10 | 9.40 |
| 10/15/2026 21:35 | 90 | 9.05 |
| 10/15/2026 21:35 | 100 | 8.79 |
| 10/15/2026 21:35 | 100 | 8.86 |
| 10/15/2026 21:35 | 100 | 8.87 |
| 10/15/2026 21:35 | 100 | 9.02 |
| 10/15/2026 21:35 | 100 | 8.79 |
| 10/15/2026 21:35 | 100 | 8.81 |
| 10/15/2026 21:35 | 100 | 8.79 |
| 10/15/2026 21:35 | 100 | 8.79 |
| 10/15/2026 21:35 | 100 | 8.89 |
| 10/15/2026 21:35 | 100 | 8.79 |
| 10/15/2026 21:35 | 100 | 8.86 |
| 10/15/2026 21:35 | 100 | 8.79 |
| 10/15/2026 21:35 | 100 | 9.10 |
| 10/15/2026 21:35 | 100 | 8.79 |
| 10/15/2026 21:35 | 100 | 8.79 |
| 10/15/2026 21:35 | 100 | 8.79 |
| 10/15/2026 21:35 | 100 | 8.79 |
| 10/15/2026 21:35 | 100 | 8.79 |
| 10/15/2026 21:35 | 100 | 8.79 |
| 10/15/2026 21:35 | 100 | 8.84 |
| 10/15/2026 21:35 | 100 | 8.80 |
| 10/15/2026 21:35 | 100 | 8.84 |
| 10/15/2026 21:35 | 100 | 8.98 |
| 10/15/2026 21:35 | 100 | 8.79 |
| 10/15/2026 21:35 | 100 | 8.80 |
| 10/15/2026 21:35 | 40 | 8.95 |
| 10/15/2026 21:35 | 100 | 8.99 |
| 10/15/2026 21:35 | 100 | 8.99 |
| 10/15/2026 21:35 | 100 | 9.03 |
| 10/15/2026 21:35 | 100 | 8.99 |
| 10/15/2026 21:35 | 100 | 9.00 |
| 10/15/2026 21:35 | 100 | 9.00 |
| 10/15/2026 21:35 | 100 | 9.00 |
| 10/15/2026 21:35 | 100 | 9.00 |
| 10/15/2026 21:35 | 100 | 8.99 |
| 10/15/2026 21:35 | 100 | 8.99 |
| 10/15/2026 21:35 | 100 | 8.99 |
| 10/15/2026 21:35 | 100 | 8.99 |
| 10/15/2026 21:35 | 100 | 8.99 |
| 10/15/2026 21:35 | 100 | 8.99 |
| 10/15/2026 21:35 | 100 | 8.99 |
| 10/15/2026 21:35 | 100 | 8.99 |
| 10/15/2026 21:35 | 100 | 8.99 |
| 10/15/2026 21:35 | 100 | 8.99 |
| 10/15/2026 21:35 | 100 | 9.23 |
| 10/15/2026 21:35 | 100 | 8.99 |
| 10/15/2026 21:35 | 97 | 8.99 |
| 10/15/2026 21:35 | 100 | 8.99 |
| 10/15/2026 21:35 | 100 | 8.99 |
| 10/15/2026 21:35 | 100 | 8.99 |
| 10/15/2026 21:35 | 100 | 9.06 |
| 10/15/2026 21:35 | 100 | 8.99 |
| 10/15/2026 21:35 | 100 | 8.99 |
| 10/15/2026 21:35 | 100 | 8.99 |
| 10/15/2026 21:35 | 100 | 8.99 |
| 10/15/2026 21:35 | 100 | 9.30 |
| 10/15/2026 21:35 | 100 | 9.06 |
| 10/15/2026 21:35 | 100 | 8.99 |
| 10/15/2026 21:35 | 100 | 9.01 |
| 10/15/2026 21:35 | 100 | 9.01 |
| 10/15/2026 21:35 | 100 | 9.01 |
| 10/15/2026 21:35 | 1 | 9.01 |
| 10/15/2026 21:35 | 100 | 9.01 |
| 10/15/2026 21:35 | 100 | 9.01 |
| 10/15/2026 21:35 | 100 | 8.99 |
| 10/15/2026 21:35 | 100 | 8.99 |
| 10/15/2026 21:35 | 100 | 9.39 |
| 10/15/2026 21:35 | 100 | 9.31 |
| 10/15/2026 21:35 | 100 | 9.10 |
| 10/15/2026 21:35 | 100 | 8.99 |
| 10/15/2026 21:35 | 100 | 9.06 |
| 10/15/2026 21:35 | 100 | 9.10 |
| 10/15/2026 21:35 | 100 | 9.31 |
| 10/15/2026 21:35 | 100 | 9.00 |
| 10/15/2026 21:35 | 100 | 9.10 |
| 10/15/2026 21:35 | 100 | 9.02 |
| 10/15/2026 21:35 | 100 | 9.06 |
| 10/15/2026 21:35 | 100 | 9.38 |
| 10/15/2026 21:34 | 1 | 9.45 |
| 10/15/2026 21:34 | 1 | 9.45 |
| 10/15/2026 21:34 | 1 | 9.45 |
| 10/15/2026 21:34 | 1 | 9.45 |
| 10/15/2026 21:34 | 1 | 9.45 |
| 10/15/2026 21:34 | 1 | 9.45 |
| 10/15/2026 21:34 | 1 | 9.45 |
| 10/15/2026 21:34 | 59 | 9.45 |
| 10/15/2026 21:34 | 100 | 9.35 |
| 10/15/2026 21:34 | 38 | 9.34 |
| 10/15/2026 21:34 | 2 | 9.34 |
| 10/15/2026 21:34 | 198 | 9.34 |
| 10/15/2026 21:34 | 2 | 9.34 |
| 10/15/2026 21:34 | 1 | 9.34 |
| 10/15/2026 21:34 | 1 | 9.34 |
| 10/15/2026 21:34 | 1 | 9.34 |
| 10/15/2026 21:34 | 1 | 9.34 |
| 10/15/2026 21:34 | 1 | 9.34 |
| 10/15/2026 21:34 | 1 | 9.34 |
| 10/15/2026 21:34 | 1 | 9.34 |
| 10/15/2026 21:34 | 1 | 9.33 |
| 10/15/2026 21:34 | 1 | 9.33 |
| 10/15/2026 21:34 | 1 | 9.33 |
| 10/15/2026 21:34 | 1 | 9.33 |
| 10/15/2026 21:34 | 1 | 9.33 |
| 10/15/2026 21:34 | 1 | 9.33 |
| 10/15/2026 21:34 | 1 | 9.33 |
| 10/15/2026 21:34 | 1 | 9.33 |
| 10/15/2026 21:34 | 1 | 9.33 |
| 10/15/2026 21:34 | 1 | 9.33 |
| 10/15/2026 21:34 | 1 | 9.34 |
| 10/15/2026 21:34 | 4 | 9.25 |
| 10/15/2026 21:34 | 6 | 9.25 |
| 10/15/2026 21:34 | 10 | 9.25 |
| 10/15/2026 21:34 | 10 | 9.25 |
| 10/15/2026 21:34 | 10 | 9.25 |
| 10/15/2026 21:34 | 10 | 9.25 |
| 10/15/2026 21:34 | 4 | 9.25 |
| 10/15/2026 21:34 | 6 | 9.25 |
| 10/15/2026 21:34 | 10 | 9.25 |
| 10/15/2026 21:34 | 10 | 9.25 |
| 10/15/2026 21:34 | 5 | 9.25 |
| 10/15/2026 21:34 | 5 | 9.19 |
| 10/15/2026 21:34 | 10 | 9.19 |
| 10/15/2026 21:34 | 5 | 9.19 |
| 10/15/2026 21:34 | 5 | 9.13 |
| 10/15/2026 21:34 | 10 | 9.13 |
| 10/15/2026 21:33 | 85 | 9.13 |
| 10/15/2026 21:33 | 15 | 9.12 |
| 10/15/2026 21:33 | 80 | 9.12 |
| 10/15/2026 21:33 | 20 | 9.07 |
| 10/15/2026 21:33 | 1 | 9.08 |
| 10/15/2026 21:33 | 1 | 9.08 |
| 10/15/2026 21:33 | 1 | 9.08 |
| 10/15/2026 21:33 | 1 | 9.08 |
| 10/15/2026 21:33 | 1 | 9.08 |
| 10/15/2026 21:33 | 1 | 9.08 |
| 10/15/2026 21:33 | 1 | 9.08 |
| 10/15/2026 21:33 | 1 | 9.08 |
| 10/15/2026 21:33 | 1 | 9.08 |
| 10/15/2026 21:33 | 1 | 9.08 |
| 10/15/2026 21:33 | 1 | 9.09 |
| 10/15/2026 21:33 | 1 | 9.09 |
| 10/15/2026 21:33 | 1 | 9.09 |
| 10/15/2026 21:33 | 1 | 9.09 |
| 10/15/2026 21:33 | 1 | 9.09 |
| 10/15/2026 21:33 | 1 | 9.10 |
| 10/15/2026 21:33 | 12 | 9.04 |
| 10/15/2026 21:32 | 98 | 8.88 |
| 10/15/2026 21:32 | 95 | 8.69 |
| 10/15/2026 21:32 | 22 | 8.70 |
| 10/15/2026 21:32 | 100 | 8.70 |
| 10/15/2026 21:32 | 100 | 8.70 |
| 10/15/2026 21:32 | 100 | 8.70 |
| 10/15/2026 21:32 | 62 | 8.70 |
| 10/15/2026 21:32 | 38 | 8.70 |
| 10/15/2026 21:32 | 62 | 8.70 |
| 10/15/2026 21:32 | 38 | 8.68 |
| 10/15/2026 21:32 | 57 | 8.68 |
| 10/15/2026 21:32 | 89 | 8.63 |
| 10/15/2026 21:32 | 76 | 8.60 |
| 10/15/2026 21:32 | 1 | 8.60 |
| 10/15/2026 21:32 | 1 | 8.63 |
| 10/15/2026 21:32 | 1 | 8.63 |
| 10/15/2026 21:32 | 1 | 8.63 |
| 10/15/2026 21:32 | 1 | 8.63 |
| 10/15/2026 21:32 | 1 | 8.63 |
| 10/15/2026 21:32 | 1 | 8.63 |
| 10/15/2026 21:32 | 1 | 8.63 |
| 10/15/2026 21:32 | 1 | 8.63 |
| 10/15/2026 21:32 | 1 | 8.63 |
| 10/15/2026 21:31 | 1 | 8.63 |
| 10/15/2026 21:31 | 1 | 8.63 |
| 10/15/2026 21:31 | 61 | 8.10 |
| 10/15/2026 21:31 | 59 | 8.10 |
| 10/15/2026 21:31 | 1341 | 8.10 |
| 10/15/2026 21:31 | 100 | 8.09 |
| 10/15/2026 21:31 | 1000 | 8.10 |
| 10/15/2026 21:31 | 23 | 8.10 |
| 10/15/2026 21:31 | 1 | 8.10 |
| 10/15/2026 21:31 | 1 | 8.10 |
| 10/15/2026 21:30 | 3 | 8.22 |
| 10/15/2026 21:30 | 2 | 8.22 |
| 10/15/2026 21:29 | 80 | 8.21 |
| 10/15/2026 21:29 | 16 | 8.21 |
| 10/15/2026 21:29 | 84 | 8.24 |
| 10/15/2026 21:29 | 16 | 8.24 |
| 10/15/2026 21:29 | 100 | 8.24 |
| 10/15/2026 21:29 | 100 | 8.21 |
| 10/15/2026 21:29 | 100 | 8.21 |
| 10/15/2026 21:29 | 100 | 8.24 |
| 10/15/2026 21:28 | 1 | 8.69 |
| 10/15/2026 21:28 | 1 | 8.69 |
| 10/15/2026 21:28 | 1 | 8.70 |
| 10/15/2026 21:28 | 1 | 8.70 |
| 10/15/2026 21:27 | 100 | 8.49 |
| 10/15/2026 21:27 | 100 | 8.80 |
| 10/15/2026 21:27 | 262 | 8.45 |
| 10/15/2026 21:27 | 100 | 8.51 |
| 10/15/2026 21:27 | 100 | 8.51 |
| 10/15/2026 21:27 | 100 | 8.49 |
| 10/15/2026 21:27 | 100 | 8.53 |
| 10/15/2026 21:27 | 50 | 8.45 |
| 10/15/2026 21:27 | 100 | 8.49 |
| 10/15/2026 21:27 | 100 | 8.51 |
| 10/15/2026 21:27 | 100 | 8.51 |
| 10/15/2026 21:27 | 100 | 8.51 |
| 10/15/2026 21:27 | 100 | 8.53 |
| 10/15/2026 21:27 | 100 | 8.49 |
| 10/15/2026 21:27 | 2 | 8.51 |
| 10/15/2026 21:27 | 2 | 8.59 |
| 10/15/2026 21:27 | 7 | 8.80 |
| 10/15/2026 21:27 | 93 | 8.80 |
| 10/15/2026 21:27 | 102 | 8.51 |
| 10/15/2026 21:27 | 79 | 8.51 |
| 10/15/2026 21:27 | 21 | 8.51 |
| 10/15/2026 21:27 | 100 | 8.53 |
| 10/15/2026 21:27 | 100 | 8.53 |
| 10/15/2026 21:27 | 1 | 8.45 |
| 10/15/2026 21:26 | 1 | 8.80 |
| 10/15/2026 21:26 | 1 | 8.80 |
| 10/15/2026 21:26 | 3 | 8.46 |
| 10/15/2026 21:26 | 100 | 8.46 |
| 10/15/2026 21:26 | 93 | 8.46 |
| 10/15/2026 21:26 | 7 | 8.44 |
| 10/15/2026 21:26 | 1 | 8.46 |
| 10/15/2026 21:26 | 1 | 8.46 |
| 10/15/2026 21:26 | 1 | 8.46 |
| 10/15/2026 21:26 | 1 | 8.46 |
| 10/15/2026 21:26 | 93 | 8.46 |
| 10/15/2026 21:26 | 100 | 8.46 |
| 10/15/2026 21:25 | 7 | 8.46 |
| 10/15/2026 21:25 | 60 | 8.45 |
| 10/15/2026 21:25 | 23 | 8.42 |
| 10/15/2026 21:25 | 10 | 8.39 |
| 10/15/2026 21:25 | 1 | 8.39 |
| 10/15/2026 21:25 | 1 | 8.39 |
| 10/15/2026 21:25 | 100 | 8.20 |
| 10/15/2026 21:25 | 12 | 8.19 |
| 10/15/2026 21:25 | 1 | 8.04 |
| 10/15/2026 21:25 | 1 | 8.04 |
| 10/15/2026 21:24 | 1 | 8.00 |
| 10/15/2026 21:21 | 40 | 8.00 |
| 10/15/2026 21:07 | 20 | 8.00 |
| 10/15/2026 21:03 | 37 | 8.17 |
| 10/15/2026 21:02 | 10 | 8.20 |
| 10/15/2026 21:02 | 10 | 8.21 |
| 10/15/2026 21:01 | 10 | 8.21 |
| 10/15/2026 21:01 | 8 | 8.21 |
| 10/15/2026 21:01 | 2 | 8.37 |
| 10/15/2026 21:00 | 10 | 8.22 |
| 10/15/2026 21:00 | 10 | 8.22 |
| 10/15/2026 21:00 | 10 | 8.22 |
| 10/15/2026 21:00 | 10 | 8.22 |
| 10/15/2026 21:00 | 10 | 8.21 |
| 10/15/2026 21:00 | 10 | 8.21 |
| 10/15/2026 21:00 | 10 | 8.21 |
| 10/15/2026 21:00 | 10 | 8.21 |
| 10/15/2026 21:00 | 10 | 8.21 |
| 10/15/2026 20:54 | 12 | 8.20 |
| 10/15/2026 20:54 | 20 | 8.22 |
| 10/15/2026 20:54 | 20 | 8.30 |
| 10/15/2026 20:54 | 8 | 8.30 |
| 10/15/2026 20:50 | 9 | 8.56 |
| 10/15/2026 20:40 | 18 | 8.60 |
| 10/15/2026 20:37 | 160 | 8.83 |
| 10/15/2026 20:24 | 48 | 8.54 |
| 10/15/2026 20:24 | 10 | 8.60 |
| 10/15/2026 20:24 | 12 | 8.65 |
| 10/15/2026 20:24 | 10 | 8.67 |
| 10/15/2026 20:24 | 7 | 8.70 |
| 10/15/2026 20:24 | 10 | 8.70 |
| 10/15/2026 20:23 | 37 | 8.94 |
| 10/15/2026 20:23 | 70 | 9.22 |
| 10/15/2026 20:22 | 40 | 8.70 |
| 10/15/2026 20:22 | 88 | 8.65 |
| 10/15/2026 20:21 | 23 | 8.85 |
| 10/15/2026 20:21 | 10 | 9.07 |
| 10/15/2026 20:21 | 10 | 9.07 |
| 10/15/2026 20:21 | 10 | 9.07 |
| 10/15/2026 20:21 | 10 | 9.07 |
| 10/15/2026 20:21 | 10 | 9.07 |
| 10/15/2026 20:21 | 10 | 9.07 |
| 10/15/2026 20:21 | 10 | 9.07 |
| 10/15/2026 20:21 | 10 | 9.07 |
| 10/15/2026 20:21 | 10 | 9.07 |
| 10/15/2026 20:21 | 94 | 8.91 |
| 10/15/2026 20:21 | 100 | 8.91 |
| 10/15/2026 20:21 | 100 | 8.91 |
| 10/15/2026 20:21 | 100 | 8.91 |
| 10/15/2026 20:21 | 100 | 8.85 |
| 10/15/2026 20:21 | 100 | 8.91 |
| 10/15/2026 20:21 | 100 | 8.91 |
| 10/15/2026 20:21 | 100 | 9.19 |
| 10/15/2026 20:21 | 83 | 8.85 |
| 10/15/2026 20:21 | 89 | 8.85 |
| 10/15/2026 20:20 | 2 | 8.91 |
| 10/15/2026 20:20 | 98 | 8.91 |
| 10/15/2026 20:20 | 1 | 9.00 |
| 10/15/2026 20:20 | 99 | 9.00 |
| 10/15/2026 20:20 | 1 | 9.25 |
| 10/15/2026 20:20 | 1 | 9.25 |
| 10/15/2026 20:20 | 1 | 9.25 |
| 10/15/2026 20:20 | 1 | 9.25 |
| 10/15/2026 20:20 | 1 | 9.25 |
| 10/15/2026 20:20 | 1 | 9.25 |
| 10/15/2026 20:20 | 1 | 9.25 |
| 10/15/2026 20:20 | 1 | 9.25 |
| 10/15/2026 20:20 | 1 | 9.25 |
| 10/15/2026 20:20 | 1 | 9.25 |
| 10/15/2026 20:20 | 1 | 9.25 |
| 10/15/2026 20:20 | 1 | 9.25 |
| 10/15/2026 20:20 | 1 | 9.25 |
| 10/15/2026 20:20 | 1 | 9.25 |
| 10/15/2026 20:20 | 1 | 9.25 |
| 10/15/2026 20:19 | 1 | 9.29 |
| 10/15/2026 20:19 | 1 | 9.29 |
| 10/15/2026 20:19 | 1 | 9.29 |
| 10/15/2026 20:18 | 30 | 9.10 |
| 10/15/2026 20:18 | 70 | 9.10 |
| 10/15/2026 20:18 | 100 | 9.20 |
| 10/15/2026 20:18 | 100 | 9.28 |
| 10/15/2026 20:18 | 100 | 9.12 |
| 10/15/2026 20:18 | 100 | 9.33 |
| 10/15/2026 20:18 | 100 | 9.10 |
| 10/15/2026 20:18 | 100 | 9.10 |
| 10/15/2026 20:18 | 100 | 9.10 |
| 10/15/2026 20:18 | 100 | 9.10 |
| 10/15/2026 20:18 | 100 | 9.15 |
| 10/15/2026 20:18 | 100 | 9.10 |
| 10/15/2026 20:18 | 100 | 9.12 |
| 10/15/2026 20:18 | 250 | 9.16 |
| 10/15/2026 20:18 | 100 | 9.31 |
| 10/15/2026 20:18 | 100 | 9.31 |
| 10/15/2026 20:18 | 100 | 9.10 |
| 10/15/2026 20:18 | 100 | 9.10 |
| 10/15/2026 20:18 | 100 | 9.10 |
| 10/15/2026 20:18 | 100 | 9.10 |
| 10/15/2026 20:18 | 20 | 9.10 |
| 10/15/2026 20:18 | 100 | 9.35 |
| 10/15/2026 20:18 | 100 | 9.10 |
| 10/15/2026 20:18 | 100 | 9.35 |
| 10/15/2026 20:18 | 100 | 9.10 |
| 10/15/2026 20:18 | 100 | 9.11 |
| 10/15/2026 20:18 | 100 | 9.31 |
| 10/15/2026 20:18 | 100 | 9.31 |
| 10/15/2026 20:18 | 100 | 9.10 |
| 10/15/2026 20:18 | 250 | 9.10 |
| 10/15/2026 20:18 | 100 | 9.10 |
| 10/15/2026 20:18 | 100 | 9.35 |
| 10/15/2026 20:18 | 100 | 9.10 |
| 10/15/2026 20:18 | 100 | 9.35 |
| 10/15/2026 20:18 | 100 | 9.10 |
| 10/15/2026 20:18 | 100 | 9.11 |
| 10/15/2026 20:18 | 100 | 9.31 |
| 10/15/2026 20:18 | 100 | 9.31 |
| 10/15/2026 20:18 | 100 | 9.10 |
| 10/15/2026 20:18 | 100 | 9.10 |
| 10/15/2026 20:18 | 100 | 9.10 |
| 10/15/2026 20:18 | 100 | 9.39 |
| 10/15/2026 20:18 | 100 | 9.10 |
| 10/15/2026 20:18 | 100 | 9.10 |
| 10/15/2026 20:18 | 100 | 9.10 |
| 10/15/2026 20:18 | 100 | 9.10 |
| 10/15/2026 20:18 | 100 | 9.10 |
| 10/15/2026 20:18 | 100 | 9.15 |
| 10/15/2026 20:18 | 100 | 9.10 |
| 10/15/2026 20:18 | 160 | 9.10 |
| 10/15/2026 20:18 | 100 | 9.10 |
| 10/15/2026 20:18 | 200 | 9.10 |
| 10/15/2026 20:18 | 100 | 9.15 |
| 10/15/2026 20:18 | 100 | 9.10 |
| 10/15/2026 20:18 | 100 | 9.15 |
| 10/15/2026 20:18 | 100 | 9.10 |
| 10/15/2026 20:18 | 100 | 9.15 |
| 10/15/2026 20:18 | 100 | 9.10 |
| 10/15/2026 20:18 | 100 | 9.15 |
| 10/15/2026 20:18 | 100 | 9.39 |
| 10/15/2026 20:18 | 100 | 9.10 |
| 10/15/2026 20:18 | 100 | 9.15 |
| 10/15/2026 20:18 | 100 | 9.39 |
| 10/15/2026 20:18 | 100 | 9.15 |
| 10/15/2026 20:18 | 100 | 9.39 |
| 10/15/2026 20:18 | 100 | 9.61 |
| 10/15/2026 20:18 | 100 | 9.35 |
| 10/15/2026 20:17 | 50 | 9.36 |
| 10/15/2026 20:17 | 1 | 9.69 |
| 10/15/2026 20:17 | 1 | 9.69 |
| 10/15/2026 20:17 | 1 | 9.69 |
| 10/15/2026 20:17 | 1 | 9.69 |
| 10/15/2026 20:17 | 1 | 9.69 |
| 10/15/2026 20:17 | 1 | 9.69 |
| 10/15/2026 20:17 | 1 | 9.69 |
| 10/15/2026 20:17 | 1 | 9.69 |
| 10/15/2026 20:17 | 10 | 9.50 |
| 10/15/2026 20:17 | 14 | 9.50 |
| 10/15/2026 20:17 | 36 | 9.50 |
| 10/15/2026 20:17 | 1 | 9.50 |
| 10/15/2026 20:17 | 1 | 9.50 |
| 10/15/2026 20:17 | 1 | 9.50 |
| 10/15/2026 20:17 | 1 | 9.50 |
| 10/15/2026 20:17 | 1 | 9.50 |
| 10/15/2026 20:17 | 1 | 9.50 |
| 10/15/2026 20:17 | 1 | 9.50 |
| 10/15/2026 20:17 | 1 | 9.50 |
| 10/15/2026 20:17 | 1 | 9.50 |
| 10/15/2026 20:17 | 1 | 9.50 |
| 10/15/2026 20:17 | 1 | 9.50 |
| 10/15/2026 20:17 | 1 | 9.50 |
| 10/15/2026 20:17 | 10 | 9.50 |
| 10/15/2026 20:17 | 10 | 9.50 |
| 10/15/2026 20:17 | 10 | 9.50 |
| 10/15/2026 20:17 | 1 | 9.50 |
| 10/15/2026 20:17 | 1 | 9.50 |
| 10/15/2026 20:17 | 6 | 9.50 |
| 10/15/2026 20:17 | 4 | 9.47 |
| 10/15/2026 20:17 | 1 | 9.47 |
| 10/15/2026 20:17 | 10 | 9.47 |
| 10/15/2026 20:17 | 1 | 9.47 |
| 10/15/2026 20:17 | 1 | 9.47 |
| 10/15/2026 20:17 | 10 | 9.47 |
| 10/15/2026 20:17 | 10 | 9.47 |
| 10/15/2026 20:17 | 10 | 9.47 |
| 10/15/2026 20:17 | 1 | 9.47 |
| 10/15/2026 20:17 | 1 | 9.47 |
| 10/15/2026 20:17 | 10 | 9.47 |
| 10/15/2026 20:17 | 1 | 9.47 |
| 10/15/2026 20:17 | 10 | 9.47 |
| 10/15/2026 20:17 | 10 | 9.47 |
| 10/15/2026 20:17 | 1 | 9.47 |
| 10/15/2026 20:17 | 1 | 9.47 |
| 10/15/2026 20:17 | 10 | 9.47 |
| 10/15/2026 20:17 | 1 | 9.47 |
| 10/15/2026 20:17 | 1 | 9.47 |
| 10/15/2026 20:17 | 1 | 9.47 |
| 10/15/2026 20:17 | 10 | 9.47 |
| 10/15/2026 20:17 | 10 | 9.47 |
| 10/15/2026 20:17 | 1 | 9.47 |
| 10/15/2026 20:17 | 10 | 9.47 |
| 10/15/2026 20:17 | 1 | 9.47 |
| 10/15/2026 20:17 | 1 | 9.47 |
| 10/15/2026 20:17 | 10 | 9.47 |
| 10/15/2026 20:17 | 10 | 9.47 |
| 10/15/2026 20:17 | 10 | 9.47 |
| 10/15/2026 20:17 | 1 | 9.47 |
| 10/15/2026 20:17 | 10 | 9.47 |
| 10/15/2026 20:17 | 10 | 9.47 |
| 10/15/2026 20:17 | 10 | 9.47 |
| 10/15/2026 20:17 | 10 | 9.47 |
| 10/15/2026 20:17 | 1 | 9.47 |
| 10/15/2026 20:17 | 1 | 9.47 |
| 10/15/2026 20:17 | 1 | 9.47 |
| 10/15/2026 20:17 | 1 | 9.47 |
| 10/15/2026 20:17 | 14 | 9.50 |
| 10/15/2026 20:17 | 74 | 9.49 |
| 10/15/2026 20:17 | 100 | 9.47 |
| 10/15/2026 20:17 | 2 | 9.47 |
| 10/15/2026 20:17 | 10 | 9.45 |
| 10/15/2026 20:17 | 98 | 9.47 |
| 10/15/2026 20:17 | 2 | 9.47 |
| 10/15/2026 20:17 | 38 | 9.47 |
| 10/15/2026 20:17 | 162 | 9.46 |
| 10/15/2026 20:17 | 84 | 9.42 |
| 10/15/2026 20:17 | 16 | 9.40 |
| 10/15/2026 20:17 | 84 | 9.40 |
| 10/15/2026 20:17 | 16 | 9.36 |
| 10/15/2026 20:17 | 1 | 9.36 |
| 10/15/2026 20:17 | 1 | 9.36 |
| 10/15/2026 20:17 | 1 | 9.36 |
| 10/15/2026 20:17 | 1 | 9.36 |
| 10/15/2026 20:17 | 1 | 9.42 |
| 10/15/2026 20:17 | 1 | 9.42 |
| 10/15/2026 20:17 | 1 | 9.42 |
| 10/15/2026 20:17 | 1 | 9.42 |
| 10/15/2026 20:17 | 1 | 9.42 |
| 10/15/2026 20:17 | 1 | 9.42 |
| 10/15/2026 20:17 | 1 | 9.42 |
| 10/15/2026 20:17 | 1 | 9.42 |
| 10/15/2026 20:17 | 1 | 9.42 |
| 10/15/2026 20:17 | 1 | 9.42 |
| 10/15/2026 20:17 | 1 | 9.42 |
| 10/15/2026 20:17 | 1 | 9.42 |
| 10/15/2026 20:17 | 1 | 9.42 |
| 10/15/2026 20:17 | 1 | 9.42 |
| 10/15/2026 20:17 | 1 | 9.42 |
| 10/15/2026 20:17 | 1 | 9.42 |
| 10/15/2026 20:17 | 100 | 9.32 |
| 10/15/2026 20:17 | 21 | 9.22 |
| 10/15/2026 20:17 | 64 | 9.22 |
| 10/15/2026 20:17 | 36 | 9.21 |
| 10/15/2026 20:16 | 15 | 9.22 |
| 10/15/2026 20:16 | 12 | 9.20 |
| 10/15/2026 20:16 | 73 | 9.16 |
| 10/15/2026 20:16 | 10 | 9.16 |
| 10/15/2026 20:16 | 1 | 9.16 |
| 10/15/2026 20:16 | 1 | 9.16 |
| 10/15/2026 20:16 | 1 | 9.16 |
| 10/15/2026 20:16 | 1 | 9.16 |
| 10/15/2026 20:16 | 1 | 9.16 |
| 10/15/2026 20:16 | 1 | 9.16 |
| 10/15/2026 20:16 | 1 | 9.16 |
| 10/15/2026 20:16 | 1 | 9.16 |
| 10/15/2026 20:16 | 1 | 9.16 |
| 10/15/2026 20:16 | 1 | 9.16 |
| 10/15/2026 20:16 | 1 | 9.16 |
| 10/15/2026 20:16 | 1 | 9.16 |
| 10/15/2026 20:16 | 1 | 9.16 |
| 10/15/2026 20:16 | 1 | 9.16 |
| 10/15/2026 20:16 | 1 | 9.16 |
| 10/15/2026 20:16 | 1 | 9.16 |
| 10/15/2026 20:16 | 1 | 9.16 |
| 10/15/2026 20:16 | 1 | 9.16 |
| 10/15/2026 20:16 | 1 | 9.16 |
| 10/15/2026 20:16 | 1 | 9.16 |
| 10/15/2026 20:16 | 1 | 9.16 |
| 10/15/2026 20:16 | 1 | 9.16 |
| 10/15/2026 20:16 | 1 | 9.16 |
| 10/15/2026 20:16 | 1 | 9.16 |
| 10/15/2026 20:16 | 1 | 9.16 |
| 10/15/2026 20:16 | 1 | 9.16 |
| 10/15/2026 20:16 | 1 | 9.16 |
| 10/15/2026 20:16 | 5 | 9.21 |
| 10/15/2026 20:16 | 4 | 9.21 |
| 10/15/2026 20:16 | 1 | 9.23 |
| 10/15/2026 20:16 | 1 | 9.23 |
| 10/15/2026 20:16 | 1 | 9.23 |
| 10/15/2026 20:16 | 1 | 9.23 |
| 10/15/2026 20:16 | 1 | 9.23 |
| 10/15/2026 20:16 | 1 | 9.23 |
| 10/15/2026 20:16 | 1 | 9.23 |
| 10/15/2026 20:16 | 1 | 9.23 |
| 10/15/2026 20:16 | 1 | 9.23 |
| 10/15/2026 20:16 | 1 | 9.10 |
| 10/15/2026 20:15 | 1 | 9.10 |
| 10/15/2026 20:15 | 1 | 9.10 |
| 10/15/2026 20:15 | 1 | 9.10 |
| 10/15/2026 20:15 | 1 | 9.10 |
| 10/15/2026 20:15 | 1 | 9.10 |
| 10/15/2026 20:15 | 1 | 9.10 |
| 10/15/2026 20:15 | 1 | 9.10 |
| 10/15/2026 20:15 | 1 | 9.10 |
| 10/15/2026 20:15 | 100 | 9.10 |
| 10/15/2026 20:15 | 100 | 9.13 |
| 10/15/2026 20:15 | 100 | 9.10 |
| 10/15/2026 20:15 | 100 | 9.10 |
| 10/15/2026 20:15 | 16 | 9.10 |
| 10/15/2026 20:15 | 100 | 9.10 |
| 10/15/2026 20:15 | 19 | 9.12 |
| 10/15/2026 20:15 | 100 | 9.44 |
| 10/15/2026 20:15 | 100 | 9.54 |
| 10/15/2026 20:15 | 100 | 9.29 |
| 10/15/2026 20:15 | 100 | 9.26 |
| 10/15/2026 20:15 | 100 | 9.10 |
| 10/15/2026 20:15 | 100 | 9.29 |
| 10/15/2026 20:15 | 100 | 9.10 |
| 10/15/2026 20:15 | 9 | 9.56 |
| 10/15/2026 20:15 | 100 | 9.10 |
| 10/15/2026 20:15 | 100 | 9.10 |
| 10/15/2026 20:15 | 100 | 9.33 |
| 10/15/2026 20:15 | 100 | 9.10 |
| 10/15/2026 20:15 | 100 | 9.33 |
| 10/15/2026 20:15 | 100 | 9.54 |
| 10/15/2026 20:15 | 100 | 9.29 |
| 10/15/2026 20:15 | 100 | 9.62 |
| 10/15/2026 20:15 | 36 | 9.10 |
| 10/15/2026 20:15 | 12 | 9.13 |
| 10/15/2026 20:15 | 7 | 9.13 |
| 10/15/2026 20:15 | 48 | 9.24 |
| 10/15/2026 20:15 | 100 | 9.29 |
| 10/15/2026 20:15 | 100 | 9.32 |
| 10/15/2026 20:15 | 100 | 9.33 |
| 10/15/2026 20:15 | 35 | 9.60 |
| 10/15/2026 20:15 | 100 | 9.15 |
| 10/15/2026 20:15 | 100 | 9.35 |
| 10/15/2026 20:15 | 100 | 9.39 |
| 10/15/2026 20:15 | 100 | 9.71 |
| 10/15/2026 20:14 | 10 | 9.50 |
| 10/15/2026 20:14 | 90 | 9.35 |
| 10/15/2026 20:14 | 10 | 9.35 |
| 10/15/2026 20:14 | 35 | 9.31 |
| 10/15/2026 20:14 | 43 | 9.30 |
| 10/15/2026 20:14 | 12 | 9.30 |
| 10/15/2026 20:14 | 88 | 9.30 |
| 10/15/2026 20:14 | 12 | 9.30 |
| 10/15/2026 20:14 | 100 | 9.30 |
| 10/15/2026 20:14 | 1 | 9.30 |
| 10/15/2026 20:14 | 1 | 9.30 |
| 10/15/2026 20:14 | 1 | 9.30 |
| 10/15/2026 20:14 | 1 | 9.30 |
| 10/15/2026 20:14 | 1 | 9.30 |
| 10/15/2026 20:14 | 1 | 9.30 |
| 10/15/2026 20:14 | 1 | 9.30 |
| 10/15/2026 20:14 | 1 | 9.30 |
| 10/15/2026 20:14 | 1 | 9.30 |
| 10/15/2026 20:14 | 1 | 9.30 |
| 10/15/2026 20:14 | 1 | 9.30 |
| 10/15/2026 20:14 | 1 | 9.30 |
| 10/15/2026 20:14 | 1 | 9.30 |
| 10/15/2026 20:14 | 1 | 9.30 |
| 10/15/2026 20:14 | 1 | 9.30 |
| 10/15/2026 20:14 | 1 | 9.30 |
| 10/15/2026 20:14 | 1 | 9.30 |
| 10/15/2026 20:14 | 1 | 9.30 |
| 10/15/2026 20:14 | 1 | 9.30 |
| 10/15/2026 20:14 | 1 | 9.30 |
| 10/15/2026 20:14 | 1 | 9.30 |
| 10/15/2026 20:13 | 100 | 9.41 |
| 10/15/2026 20:13 | 93 | 9.41 |
| 10/15/2026 20:13 | 7 | 9.37 |
| 10/15/2026 20:13 | 14 | 9.37 |
| 10/15/2026 20:13 | 64 | 9.37 |
| 10/15/2026 20:13 | 12 | 9.31 |
| 10/15/2026 20:13 | 10 | 9.00 |
| 10/15/2026 20:13 | 54 | 8.88 |
| 10/15/2026 20:13 | 142 | 8.87 |
| 10/15/2026 20:13 | 12 | 8.87 |
| 10/15/2026 20:13 | 3 | 8.83 |
| 10/15/2026 20:13 | 46 | 8.88 |
| 10/15/2026 20:13 | 42 | 8.87 |
| 10/15/2026 20:13 | 12 | 8.87 |
| 10/15/2026 20:13 | 88 | 8.87 |
| 10/15/2026 20:13 | 12 | 8.80 |
| 10/15/2026 20:13 | 100 | 8.68 |
| 10/15/2026 20:13 | 100 | 8.67 |
| 10/15/2026 20:13 | 100 | 8.67 |
| 10/15/2026 20:13 | 2 | 8.49 |
| 10/15/2026 20:13 | 1 | 8.54 |
| 10/15/2026 20:13 | 1 | 8.54 |
| 10/15/2026 20:13 | 1 | 8.54 |
| 10/15/2026 20:13 | 1 | 8.54 |
| 10/15/2026 20:13 | 1 | 8.54 |
| 10/15/2026 20:13 | 1 | 8.54 |
| 10/15/2026 20:13 | 1 | 8.54 |
| 10/15/2026 20:13 | 1 | 8.54 |
| 10/15/2026 20:13 | 1 | 8.54 |
| 10/15/2026 20:13 | 1 | 8.54 |
| 10/15/2026 20:13 | 1 | 8.54 |
| 10/15/2026 20:13 | 1 | 8.54 |
| 10/15/2026 20:13 | 1 | 8.54 |
| 10/15/2026 20:13 | 1 | 8.54 |
| 10/15/2026 20:12 | 1 | 8.58 |
| 10/15/2026 20:12 | 1 | 8.58 |
| 10/15/2026 20:12 | 1 | 8.58 |
| 10/15/2026 20:12 | 1 | 8.58 |
| 10/15/2026 20:12 | 1 | 8.58 |
| 10/15/2026 20:12 | 1 | 8.58 |
| 10/15/2026 20:12 | 1 | 8.58 |
| 10/15/2026 20:12 | 1 | 8.58 |
| 10/15/2026 20:12 | 1 | 8.58 |
| 10/15/2026 20:12 | 1 | 8.58 |
| 10/15/2026 20:12 | 100 | 8.50 |
| 10/15/2026 20:12 | 100 | 8.59 |
| 10/15/2026 20:12 | 100 | 8.59 |
| 10/15/2026 20:12 | 100 | 8.59 |
| 10/15/2026 20:12 | 10 | 8.59 |
| 10/15/2026 20:12 | 100 | 8.59 |
| 10/15/2026 20:12 | 200 | 8.59 |
| 10/15/2026 20:12 | 50 | 8.60 |
| 10/15/2026 20:11 | 200 | 8.70 |
| 10/15/2026 20:11 | 104 | 8.70 |
| 10/15/2026 20:11 | 1 | 8.90 |
| 10/15/2026 20:11 | 1 | 8.91 |
| 10/15/2026 20:11 | 1 | 8.91 |
| 10/15/2026 20:11 | 1 | 8.91 |
| 10/15/2026 20:11 | 1 | 8.91 |
| 10/15/2026 20:11 | 1 | 8.91 |
| 10/15/2026 20:11 | 1 | 8.91 |
| 10/15/2026 20:11 | 1 | 8.91 |
| 10/15/2026 20:11 | 1 | 8.91 |
| 10/15/2026 20:11 | 1 | 8.91 |
| 10/15/2026 20:11 | 1 | 8.91 |
| 10/15/2026 20:11 | 1 | 8.91 |
| 10/15/2026 20:11 | 1 | 8.91 |
| 10/15/2026 20:11 | 1 | 8.91 |
| 10/15/2026 20:11 | 1 | 8.91 |
| 10/15/2026 20:11 | 1 | 8.91 |
| 10/15/2026 20:11 | 1 | 8.91 |
| 10/15/2026 20:11 | 1 | 8.91 |
| 10/15/2026 20:11 | 1 | 8.91 |
| 10/15/2026 20:11 | 1 | 8.91 |
| 10/15/2026 20:11 | 50 | 8.70 |
| 10/15/2026 20:11 | 50 | 8.70 |
| 10/15/2026 20:11 | 50 | 8.70 |
| 10/15/2026 20:11 | 46 | 8.70 |
| 10/15/2026 20:11 | 4 | 8.74 |
| 10/15/2026 20:11 | 50 | 8.74 |
| 10/15/2026 20:11 | 1 | 8.94 |
| 10/15/2026 20:11 | 1 | 8.93 |
| 10/15/2026 20:11 | 1 | 8.93 |
| 10/15/2026 20:11 | 1 | 8.93 |
| 10/15/2026 20:11 | 1 | 8.93 |
| 10/15/2026 20:11 | 1 | 8.93 |
| 10/15/2026 20:11 | 1 | 8.93 |
| 10/15/2026 20:11 | 1 | 8.93 |
| 10/15/2026 20:11 | 1 | 8.93 |
| 10/15/2026 20:11 | 1 | 8.95 |
| 10/15/2026 20:11 | 1 | 8.95 |
| 10/15/2026 20:11 | 1 | 8.95 |
| 10/15/2026 20:11 | 1 | 8.95 |
| 10/15/2026 20:11 | 1 | 8.95 |
| 10/15/2026 20:11 | 1 | 8.95 |
| 10/15/2026 20:11 | 1 | 8.95 |
| 10/15/2026 20:11 | 1 | 8.95 |
| 10/15/2026 20:11 | 1 | 8.95 |
| 10/15/2026 20:11 | 1 | 8.95 |
| 10/15/2026 20:11 | 1 | 8.95 |
| 10/15/2026 20:11 | 1 | 8.95 |
| 10/15/2026 20:11 | 1 | 8.95 |
| 10/15/2026 20:11 | 1 | 8.95 |
| 10/15/2026 20:11 | 1 | 8.95 |
| 10/15/2026 20:11 | 1 | 8.95 |
| 10/15/2026 20:11 | 1 | 8.95 |
| 10/15/2026 20:11 | 1 | 8.95 |
| 10/15/2026 20:11 | 1 | 8.95 |
| 10/15/2026 20:11 | 1 | 8.95 |
| 10/15/2026 20:11 | 1 | 8.95 |
| 10/15/2026 20:11 | 1 | 8.95 |
| 10/15/2026 20:11 | 1 | 8.95 |
| 10/15/2026 20:11 | 1 | 8.91 |
| 10/15/2026 20:11 | 1 | 8.72 |
| 10/15/2026 20:11 | 1 | 8.95 |
| 10/15/2026 20:11 | 1 | 8.95 |
| 10/15/2026 20:11 | 1 | 8.95 |
| 10/15/2026 20:11 | 1 | 8.95 |
| 10/15/2026 20:11 | 1 | 8.95 |
| 10/15/2026 20:10 | 1 | 9.10 |
| 10/15/2026 20:10 | 1 | 9.10 |
| 10/15/2026 20:10 | 1 | 9.10 |
| 10/15/2026 20:10 | 1 | 9.07 |
| 10/15/2026 20:10 | 60 | 8.97 |
| 10/15/2026 20:10 | 40 | 8.97 |
| 10/15/2026 20:10 | 100 | 9.00 |
| 10/15/2026 20:10 | 100 | 9.04 |
| 10/15/2026 20:10 | 100 | 9.00 |
| 10/15/2026 20:10 | 100 | 9.00 |
| 10/15/2026 20:10 | 100 | 9.08 |
| 10/15/2026 20:10 | 100 | 9.28 |
| 10/15/2026 20:10 | 100 | 9.00 |
| 10/15/2026 20:10 | 100 | 9.05 |
| 10/15/2026 20:10 | 100 | 9.00 |
| 10/15/2026 20:10 | 100 | 9.12 |
| 10/15/2026 20:10 | 100 | 9.00 |
| 10/15/2026 20:10 | 1 | 9.01 |
| 10/15/2026 20:10 | 100 | 9.09 |
| 10/15/2026 20:10 | 10 | 9.00 |
| 10/15/2026 20:10 | 50 | 9.00 |
| 10/15/2026 20:10 | 40 | 9.20 |
| 10/15/2026 20:10 | 100 | 9.10 |
| 10/15/2026 20:09 | 100 | 9.20 |
| 10/15/2026 20:09 | 100 | 9.21 |
| 10/15/2026 20:09 | 100 | 9.33 |
| 10/15/2026 20:09 | 100 | 9.45 |
| 10/15/2026 20:09 | 100 | 9.20 |
| 10/15/2026 20:09 | 25 | 9.26 |
| 10/15/2026 20:09 | 100 | 9.24 |
| 10/15/2026 20:09 | 100 | 9.24 |
| 10/15/2026 20:09 | 100 | 9.24 |
| 10/15/2026 20:09 | 100 | 9.45 |
| 10/15/2026 20:09 | 206 | 9.20 |
| 10/15/2026 20:09 | 1 | 9.50 |
| 10/15/2026 20:09 | 1 | 9.50 |
| 10/15/2026 20:09 | 1 | 9.50 |
| 10/15/2026 20:09 | 1 | 9.50 |
| 10/15/2026 20:09 | 1 | 9.50 |
| 10/15/2026 20:09 | 100 | 9.50 |
| 10/15/2026 20:09 | 1 | 9.50 |
| 10/15/2026 20:09 | 62 | 9.59 |
| 10/15/2026 20:09 | 38 | 9.50 |
| 10/15/2026 20:09 | 60 | 9.50 |
| 10/15/2026 20:09 | 40 | 9.49 |
| 10/15/2026 20:09 | 7 | 9.49 |
| 10/15/2026 20:09 | 1 | 9.49 |
| 10/15/2026 20:09 | 1 | 9.50 |
| 10/15/2026 20:09 | 1 | 9.50 |
| 10/15/2026 20:09 | 1 | 9.63 |
| 10/15/2026 20:09 | 1 | 9.63 |
| 10/15/2026 20:09 | 1 | 9.63 |
| 10/15/2026 20:09 | 1 | 9.63 |
| 10/15/2026 20:09 | 1 | 9.63 |
| 10/15/2026 20:09 | 1 | 9.63 |
| 10/15/2026 20:09 | 1 | 9.63 |
| 10/15/2026 20:09 | 102 | 9.63 |
| 10/15/2026 20:09 | 98 | 9.52 |
| 10/15/2026 20:08 | 20 | 9.63 |
| 10/15/2026 20:08 | 180 | 9.52 |
| 10/15/2026 20:08 | 1 | 9.52 |
| 10/15/2026 20:08 | 1 | 9.52 |
| 10/15/2026 20:08 | 1 | 9.52 |
| 10/15/2026 20:08 | 1 | 9.52 |
| 10/15/2026 20:08 | 1 | 9.52 |
| 10/15/2026 20:08 | 1 | 9.52 |
| 10/15/2026 20:08 | 1 | 9.52 |
| 10/15/2026 20:08 | 1 | 9.52 |
| 10/15/2026 20:08 | 1 | 9.52 |
| 10/15/2026 20:08 | 1 | 9.52 |
| 10/15/2026 20:08 | 1 | 9.52 |
| 10/15/2026 20:08 | 1 | 9.52 |
| 10/15/2026 20:08 | 1 | 9.52 |
| 10/15/2026 20:08 | 1 | 9.52 |
| 10/15/2026 20:08 | 1 | 9.52 |
| 10/15/2026 20:08 | 1 | 9.52 |
| 10/15/2026 20:08 | 1 | 9.52 |
| 10/15/2026 20:08 | 1 | 9.52 |
| 10/15/2026 20:08 | 1 | 9.52 |
| 10/15/2026 20:08 | 1 | 9.52 |
| 10/15/2026 20:08 | 1 | 9.52 |
| 10/15/2026 20:08 | 1 | 9.52 |
| 10/15/2026 20:08 | 1 | 9.52 |
| 10/15/2026 20:08 | 1 | 9.52 |
| 10/15/2026 20:08 | 1 | 9.52 |
| 10/15/2026 20:08 | 1 | 9.52 |
| 10/15/2026 20:08 | 10 | 9.52 |
| 10/15/2026 20:08 | 1 | 9.52 |
| 10/15/2026 20:08 | 10 | 9.52 |
| 10/15/2026 20:08 | 1 | 9.52 |
| 10/15/2026 20:08 | 10 | 9.52 |
| 10/15/2026 20:08 | 1 | 9.52 |
| 10/15/2026 20:08 | 9 | 9.45 |
| 10/15/2026 20:08 | 10 | 9.45 |
| 10/15/2026 20:08 | 7 | 9.45 |
| 10/15/2026 20:08 | 3 | 9.45 |
| 10/15/2026 20:08 | 1 | 9.45 |
| 10/15/2026 20:08 | 1 | 9.45 |
| 10/15/2026 20:08 | 1 | 9.45 |
| 10/15/2026 20:08 | 1 | 9.45 |
| 10/15/2026 20:08 | 1 | 9.45 |
| 10/15/2026 20:08 | 1 | 9.45 |
| 10/15/2026 20:08 | 1 | 9.45 |
| 10/15/2026 20:08 | 1 | 9.45 |
| 10/15/2026 20:08 | 1 | 9.45 |
| 10/15/2026 20:08 | 1 | 9.45 |
| 10/15/2026 20:08 | 1 | 9.45 |
| 10/15/2026 20:08 | 1 | 9.45 |
| 10/15/2026 20:08 | 1 | 9.45 |
| 10/15/2026 20:08 | 1 | 9.45 |
| 10/15/2026 20:08 | 1 | 9.45 |
| 10/15/2026 20:08 | 1 | 9.45 |
| 10/15/2026 20:08 | 1 | 9.45 |
| 10/15/2026 20:08 | 1 | 9.45 |
| 10/15/2026 20:08 | 100 | 9.30 |
| 10/15/2026 20:08 | 1 | 9.30 |
| 10/15/2026 20:08 | 1 | 9.30 |
| 10/15/2026 20:08 | 76 | 9.20 |
| 10/15/2026 20:08 | 60 | 9.30 |
| 10/15/2026 20:08 | 100 | 9.30 |
| 10/15/2026 20:08 | 100 | 9.35 |
| 10/15/2026 20:08 | 186 | 9.30 |
| 10/15/2026 20:08 | 100 | 9.69 |
| 10/15/2026 20:08 | 100 | 9.30 |
| 10/15/2026 20:08 | 100 | 9.32 |
| 10/15/2026 20:08 | 100 | 9.30 |
| 10/15/2026 20:07 | 100 | 9.39 |
| 10/15/2026 20:07 | 100 | 9.39 |
| 10/15/2026 20:07 | 100 | 9.35 |
| 10/15/2026 20:07 | 26 | 9.35 |
| 10/15/2026 20:07 | 21 | 9.40 |
| 10/15/2026 20:07 | 12 | 9.34 |
| 10/15/2026 20:07 | 12 | 9.35 |
| 10/15/2026 20:07 | 61 | 9.35 |
| 10/15/2026 20:07 | 232 | 9.79 |
| 10/15/2026 20:07 | 100 | 9.75 |
| 10/15/2026 20:07 | 100 | 9.71 |
| 10/15/2026 20:07 | 100 | 9.72 |
| 10/15/2026 20:07 | 100 | 9.71 |
| 10/15/2026 20:07 | 100 | 9.93 |
| 10/15/2026 20:07 | 100 | 9.69 |
| 10/15/2026 20:07 | 100 | 9.71 |
| 10/15/2026 20:07 | 100 | 9.97 |
| 10/15/2026 20:07 | 100 | 9.71 |
| 10/15/2026 20:07 | 100 | 9.97 |
| 10/15/2026 20:07 | 100 | 9.70 |
| 10/15/2026 20:07 | 100 | 9.93 |
| 10/15/2026 20:07 | 100 | 10.28 |
| 10/15/2026 20:07 | 100 | 9.93 |
| 10/15/2026 20:07 | 100 | 9.97 |
| 10/15/2026 20:07 | 50 | 10.00 |
| 10/15/2026 20:06 | 500 | 9.90 |
| 10/15/2026 20:06 | 100 | 9.90 |
| 10/15/2026 20:06 | 1 | 10.37 |
| 10/15/2026 20:06 | 1 | 10.37 |
| 10/15/2026 20:06 | 1 | 10.37 |
| 10/15/2026 20:06 | 1 | 10.37 |
| 10/15/2026 20:06 | 1 | 10.37 |
| 10/15/2026 20:06 | 1 | 10.37 |
| 10/15/2026 20:06 | 1 | 10.37 |
| 10/15/2026 20:06 | 1 | 10.37 |
| 10/15/2026 20:06 | 1 | 10.37 |
| 10/15/2026 20:06 | 1 | 10.37 |
| 10/15/2026 20:06 | 1 | 10.37 |
| 10/15/2026 20:06 | 1 | 10.37 |
| 10/15/2026 20:06 | 1 | 10.37 |
| 10/15/2026 20:06 | 1 | 10.37 |
| 10/15/2026 20:06 | 1 | 10.37 |
| 10/15/2026 20:06 | 1 | 10.37 |
| 10/15/2026 20:06 | 1 | 10.37 |
| 10/15/2026 20:06 | 1 | 10.37 |
| 10/15/2026 20:06 | 1 | 10.37 |
| 10/15/2026 20:06 | 10 | 10.37 |
| 10/15/2026 20:06 | 10 | 10.38 |
| 10/15/2026 20:06 | 6 | 10.37 |
| 10/15/2026 20:06 | 4 | 10.36 |
| 10/15/2026 20:06 | 10 | 10.27 |
| 10/15/2026 20:06 | 10 | 10.27 |
| 10/15/2026 20:06 | 10 | 10.27 |
| 10/15/2026 20:06 | 10 | 10.27 |
| 10/15/2026 20:06 | 10 | 10.26 |
| 10/15/2026 20:06 | 10 | 10.27 |
| 10/15/2026 20:06 | 10 | 10.27 |
| 10/15/2026 20:06 | 4 | 10.26 |
| 10/15/2026 20:06 | 6 | 10.26 |
| 10/15/2026 20:06 | 10 | 10.26 |
| 10/15/2026 20:06 | 8 | 10.26 |
| 10/15/2026 20:06 | 2 | 10.20 |
| 10/15/2026 20:06 | 10 | 10.20 |
| 10/15/2026 20:06 | 12 | 10.07 |
| 10/15/2026 20:06 | 1 | 10.20 |
| 10/15/2026 20:06 | 1 | 10.36 |
| 10/15/2026 20:06 | 1 | 10.36 |
| 10/15/2026 20:06 | 1 | 10.36 |
| 10/15/2026 20:06 | 1 | 10.36 |
| 10/15/2026 20:06 | 1 | 10.36 |
| 10/15/2026 20:06 | 1 | 10.36 |
| 10/15/2026 20:06 | 10 | 10.37 |
| 10/15/2026 20:06 | 100 | 10.37 |
| 10/15/2026 20:06 | 90 | 10.36 |
| 10/15/2026 20:06 | 1 | 10.36 |
| 10/15/2026 20:06 | 1 | 10.36 |
| 10/15/2026 20:06 | 1 | 10.36 |
| 10/15/2026 20:06 | 1 | 10.36 |
| 10/15/2026 20:06 | 1 | 10.36 |
| 10/15/2026 20:06 | 1 | 10.36 |
| 10/15/2026 20:06 | 1 | 10.36 |
| 10/15/2026 20:06 | 1 | 10.36 |
| 10/15/2026 20:05 | 4 | 10.15 |
| 10/15/2026 20:05 | 1 | 10.14 |
| 10/15/2026 20:05 | 1 | 10.14 |
| 10/15/2026 20:05 | 1 | 10.14 |
| 10/15/2026 20:05 | 1 | 10.14 |
| 10/15/2026 20:05 | 1 | 10.14 |
| 10/15/2026 20:05 | 1 | 10.14 |
| 10/15/2026 20:05 | 1 | 10.14 |
| 10/15/2026 20:05 | 1 | 10.14 |
| 10/15/2026 20:05 | 1 | 10.14 |
| 10/15/2026 20:05 | 1 | 10.14 |
| 10/15/2026 20:05 | 1 | 10.14 |
| 10/15/2026 20:05 | 1 | 10.14 |
| 10/15/2026 20:05 | 1 | 10.14 |
| 10/15/2026 20:05 | 1 | 10.14 |
| 10/15/2026 20:05 | 1 | 10.14 |
| 10/15/2026 20:05 | 1 | 10.14 |
| 10/15/2026 20:05 | 1 | 10.22 |
| 10/15/2026 20:05 | 1 | 10.22 |
| 10/15/2026 20:05 | 1 | 10.22 |
| 10/15/2026 20:05 | 1 | 10.22 |
| 10/15/2026 20:05 | 1 | 10.22 |
| 10/15/2026 20:05 | 1 | 10.22 |
| 10/15/2026 20:05 | 1 | 10.22 |
| 10/15/2026 20:05 | 1 | 10.36 |
| 10/15/2026 20:05 | 1 | 10.22 |
| 10/15/2026 20:05 | 1 | 10.22 |
| 10/15/2026 20:05 | 1 | 10.22 |
| 10/15/2026 20:05 | 1 | 10.22 |
| 10/15/2026 20:05 | 1 | 10.22 |
| 10/15/2026 20:05 | 1 | 10.22 |
| 10/15/2026 20:05 | 1 | 10.22 |
| 10/15/2026 20:05 | 1 | 10.22 |
| 10/15/2026 20:05 | 1 | 10.22 |
| 10/15/2026 20:05 | 1 | 10.22 |
| 10/15/2026 20:05 | 1 | 10.22 |
| 10/15/2026 20:05 | 1 | 10.22 |
| 10/15/2026 20:05 | 1 | 10.22 |
| 10/15/2026 20:05 | 1 | 10.22 |
| 10/15/2026 20:05 | 1 | 10.22 |
| 10/15/2026 20:05 | 1 | 10.22 |
| 10/15/2026 20:05 | 1 | 10.22 |
| 10/15/2026 20:05 | 1 | 10.22 |
| 10/15/2026 20:05 | 1 | 10.22 |
| 10/15/2026 20:05 | 1 | 10.36 |
| 10/15/2026 20:05 | 1 | 10.21 |
| 10/15/2026 20:05 | 1 | 10.21 |
| 10/15/2026 20:05 | 1 | 10.21 |
| 10/15/2026 20:05 | 1 | 10.21 |
| 10/15/2026 20:05 | 1 | 10.21 |
| 10/15/2026 20:05 | 1 | 10.21 |
| 10/15/2026 20:05 | 1 | 10.21 |
| 10/15/2026 20:05 | 1 | 10.21 |
| 10/15/2026 20:05 | 1 | 10.21 |
| 10/15/2026 20:05 | 1 | 10.21 |
| 10/15/2026 20:05 | 1 | 10.37 |
| 10/15/2026 20:05 | 1 | 10.36 |
| 10/15/2026 20:05 | 23 | 10.21 |
| 10/15/2026 20:05 | 76 | 10.08 |
| 10/15/2026 20:05 | 50 | 10.08 |
| 10/15/2026 20:05 | 50 | 10.08 |
| 10/15/2026 20:05 | 66 | 10.08 |
| 10/15/2026 20:05 | 9 | 10.08 |
| 10/15/2026 20:05 | 1 | 10.08 |
| 10/15/2026 20:05 | 1 | 10.08 |
| 10/15/2026 20:05 | 1 | 10.08 |
| 10/15/2026 20:05 | 1 | 10.08 |
| 10/15/2026 20:05 | 1 | 10.08 |
| 10/15/2026 20:05 | 1 | 10.08 |
| 10/15/2026 20:05 | 1 | 10.08 |
| 10/15/2026 20:05 | 1 | 10.23 |
| 10/15/2026 20:05 | 1 | 10.30 |
| 10/15/2026 20:05 | 1 | 10.30 |
| 10/15/2026 20:05 | 1 | 10.30 |
| 10/15/2026 20:05 | 1 | 10.30 |
| 10/15/2026 20:05 | 1 | 10.30 |
| 10/15/2026 20:05 | 1 | 10.30 |
| 10/15/2026 20:05 | 1 | 10.30 |
| 10/15/2026 20:05 | 1 | 10.25 |
| 10/15/2026 20:04 | 47 | 10.00 |
| 10/15/2026 20:04 | 50 | 10.00 |
| 10/15/2026 20:04 | 50 | 9.99 |
| 10/15/2026 20:04 | 1 | 9.98 |
| 10/15/2026 20:04 | 1 | 9.98 |
| 10/15/2026 20:04 | 1 | 9.98 |
| 10/15/2026 20:04 | 1 | 9.98 |
| 10/15/2026 20:04 | 1 | 9.98 |
| 10/15/2026 20:04 | 1 | 9.98 |
| 10/15/2026 20:04 | 1 | 9.98 |
| 10/15/2026 20:04 | 1 | 9.98 |
| 10/15/2026 20:04 | 1 | 9.98 |
| 10/15/2026 20:04 | 1 | 9.98 |
| 10/15/2026 20:04 | 49 | 10.00 |
| 10/15/2026 20:04 | 10 | 9.90 |
| 10/15/2026 20:04 | 40 | 9.77 |
| 10/15/2026 20:04 | 1 | 9.81 |
| 10/15/2026 20:04 | 1 | 9.81 |
| 10/15/2026 20:04 | 1 | 9.81 |
| 10/15/2026 20:04 | 1 | 9.81 |
| 10/15/2026 20:04 | 1 | 9.81 |
| 10/15/2026 20:04 | 1 | 9.81 |
| 10/15/2026 20:04 | 1 | 9.81 |
| 10/15/2026 20:04 | 1 | 9.81 |
| 10/15/2026 20:04 | 1 | 9.81 |
| 10/15/2026 20:04 | 1 | 9.81 |
| 10/15/2026 20:04 | 1 | 9.81 |
| 10/15/2026 20:04 | 1 | 9.81 |
| 10/15/2026 20:04 | 1 | 9.81 |
| 10/15/2026 20:04 | 1 | 9.81 |
| 10/15/2026 20:04 | 1 | 9.81 |
| 10/15/2026 20:04 | 1 | 9.71 |
| 10/15/2026 20:04 | 33 | 9.56 |
| 10/15/2026 20:04 | 14 | 9.56 |
| 10/15/2026 20:04 | 36 | 9.55 |
| 10/15/2026 20:04 | 70 | 9.51 |
| 10/15/2026 20:04 | 153 | 9.56 |
| 10/15/2026 20:04 | 47 | 9.55 |
| 10/15/2026 20:03 | 1 | 9.46 |
| 10/15/2026 20:03 | 1 | 9.46 |
| 10/15/2026 20:03 | 1 | 9.46 |
| 10/15/2026 20:03 | 1 | 9.46 |
| 10/15/2026 20:03 | 1 | 9.46 |
| 10/15/2026 20:03 | 1 | 9.46 |
| 10/15/2026 20:03 | 1 | 9.46 |
| 10/15/2026 20:03 | 1 | 9.46 |
| 10/15/2026 20:03 | 1 | 9.46 |
| 10/15/2026 20:03 | 1 | 9.46 |
| 10/15/2026 20:03 | 1 | 9.46 |
| 10/15/2026 20:03 | 1 | 9.46 |
| 10/15/2026 20:03 | 1 | 9.46 |
| 10/15/2026 20:03 | 1 | 9.46 |
| 10/15/2026 20:03 | 1 | 9.48 |
| 10/15/2026 20:03 | 1 | 9.48 |
| 10/15/2026 20:03 | 1 | 9.48 |
| 10/15/2026 20:03 | 1 | 9.48 |
| 10/15/2026 20:03 | 1 | 9.48 |
| 10/15/2026 20:03 | 1 | 9.48 |
| 10/15/2026 20:03 | 1 | 9.48 |
| 10/15/2026 20:03 | 1 | 9.48 |
| 10/15/2026 20:03 | 45 | 9.50 |
| 10/15/2026 20:03 | 155 | 9.49 |
| 10/15/2026 20:03 | 2 | 9.49 |
| 10/15/2026 20:03 | 2 | 9.49 |
| 10/15/2026 20:03 | 2 | 9.49 |
| 10/15/2026 20:03 | 2 | 9.49 |
| 10/15/2026 20:03 | 2 | 9.49 |
| 10/15/2026 20:03 | 2 | 9.39 |
| 10/15/2026 20:03 | 2 | 9.39 |
| 10/15/2026 20:03 | 2 | 9.39 |
| 10/15/2026 20:03 | 2 | 9.39 |
| 10/15/2026 20:03 | 2 | 9.38 |
| 10/15/2026 20:03 | 2 | 9.38 |
| 10/15/2026 20:03 | 2 | 9.38 |
| 10/15/2026 20:03 | 2 | 9.38 |
| 10/15/2026 20:03 | 2 | 9.38 |
| 10/15/2026 20:03 | 2 | 9.38 |
| 10/15/2026 20:03 | 2 | 9.38 |
| 10/15/2026 20:03 | 2 | 9.38 |
| 10/15/2026 20:03 | 2 | 9.39 |
| 10/15/2026 20:03 | 2 | 9.39 |
| 10/15/2026 20:03 | 2 | 9.39 |
| 10/15/2026 20:03 | 2 | 9.39 |
| 10/15/2026 20:03 | 2 | 9.39 |
| 10/15/2026 20:03 | 2 | 9.39 |
| 10/15/2026 20:03 | 2 | 9.39 |
| 10/15/2026 20:03 | 2 | 9.39 |
| 10/15/2026 20:03 | 2 | 9.39 |
| 10/15/2026 20:03 | 2 | 9.39 |
| 10/15/2026 20:03 | 2 | 9.39 |
| 10/15/2026 20:03 | 2 | 9.39 |
| 10/15/2026 20:03 | 2 | 9.39 |
| 10/15/2026 20:03 | 2 | 9.39 |
| 10/15/2026 20:03 | 2 | 9.39 |
| 10/15/2026 20:03 | 2 | 9.39 |
| 10/15/2026 20:03 | 50 | 9.42 |
| 10/15/2026 20:02 | 50 | 9.80 |
| 10/15/2026 20:02 | 100 | 9.45 |
| 10/15/2026 20:02 | 100 | 9.42 |
| 10/15/2026 20:02 | 1 | 9.42 |
| 10/15/2026 20:02 | 1 | 9.46 |
| 10/15/2026 20:02 | 100 | 9.45 |
| 10/15/2026 20:02 | 1 | 9.74 |
| 10/15/2026 20:02 | 1 | 9.68 |
| 10/15/2026 20:02 | 100 | 9.42 |
| 10/15/2026 20:02 | 1 | 9.42 |
| 10/15/2026 20:02 | 100 | 9.69 |
| 10/15/2026 20:02 | 100 | 9.79 |
| 10/15/2026 20:02 | 100 | 9.79 |
| 10/15/2026 20:02 | 100 | 9.45 |
| 10/15/2026 20:02 | 20 | 9.42 |
| 10/15/2026 20:02 | 100 | 9.42 |
| 10/15/2026 20:02 | 12 | 9.42 |
| 10/15/2026 20:02 | 125 | 9.42 |
| 10/15/2026 20:02 | 100 | 9.49 |
| 10/15/2026 20:02 | 100 | 9.42 |
| 10/15/2026 20:02 | 100 | 9.42 |
| 10/15/2026 20:02 | 100 | 9.49 |
| 10/15/2026 20:02 | 100 | 9.45 |
| 10/15/2026 20:02 | 100 | 9.49 |
| 10/15/2026 20:02 | 100 | 9.79 |
| 10/15/2026 20:02 | 12 | 9.42 |
| 10/15/2026 20:02 | 125 | 9.42 |
| 10/15/2026 20:02 | 100 | 9.45 |
| 10/15/2026 20:02 | 100 | 9.80 |
| 10/15/2026 20:02 | 100 | 9.42 |
| 10/15/2026 20:02 | 100 | 9.42 |
| 10/15/2026 20:02 | 100 | 9.49 |
| 10/15/2026 20:02 | 100 | 9.70 |
| 10/15/2026 20:02 | 100 | 9.53 |
| 10/15/2026 20:02 | 100 | 9.70 |
| 10/15/2026 20:02 | 100 | 9.42 |
| 10/15/2026 20:02 | 125 | 9.42 |
| 10/15/2026 20:02 | 70 | 9.42 |
| 10/15/2026 20:02 | 100 | 9.42 |
| 10/15/2026 20:02 | 425 | 9.42 |
| 10/15/2026 20:02 | 100 | 9.52 |
| 10/15/2026 20:02 | 10 | 9.57 |
| 10/15/2026 20:02 | 2 | 9.58 |
| 10/15/2026 20:02 | 4 | 9.61 |
| 10/15/2026 20:02 | 6 | 9.61 |
| 10/15/2026 20:02 | 4 | 9.61 |
| 10/15/2026 20:02 | 10 | 9.61 |
| 10/15/2026 20:02 | 10 | 9.61 |
| 10/15/2026 20:02 | 10 | 9.60 |
| 10/15/2026 20:02 | 10 | 9.59 |
| 10/15/2026 20:02 | 10 | 9.58 |
| 10/15/2026 20:02 | 2 | 9.57 |
| 10/15/2026 20:02 | 10 | 9.58 |
| 10/15/2026 20:02 | 12 | 9.57 |
| 10/15/2026 20:02 | 12 | 9.58 |
| 10/15/2026 20:02 | 6 | 9.57 |
| 10/15/2026 20:02 | 12 | 9.58 |
| 10/15/2026 20:02 | 12 | 9.61 |
| 10/15/2026 20:02 | 18 | 9.61 |
| 10/15/2026 20:02 | 12 | 9.61 |
| 10/15/2026 20:02 | 2 | 9.99 |
| 10/15/2026 20:02 | 2 | 9.99 |
| 10/15/2026 20:02 | 2 | 9.99 |
| 10/15/2026 20:02 | 2 | 10.00 |
| 10/15/2026 20:02 | 2 | 10.00 |
| 10/15/2026 20:02 | 2 | 9.99 |
| 10/15/2026 20:02 | 2 | 9.99 |
| 10/15/2026 20:02 | 2 | 9.99 |
| 10/15/2026 20:02 | 2 | 9.99 |
| 10/15/2026 20:02 | 2 | 9.99 |
| 10/15/2026 20:02 | 2 | 9.99 |
| 10/15/2026 20:02 | 2 | 9.99 |
| 10/15/2026 20:02 | 2 | 9.94 |
| 10/15/2026 20:02 | 2 | 9.94 |
| 10/15/2026 20:02 | 97 | 9.94 |
| 10/15/2026 20:02 | 2 | 9.94 |
| 10/15/2026 20:02 | 2 | 9.94 |
| 10/15/2026 20:02 | 2 | 9.94 |
| 10/15/2026 20:02 | 2 | 9.94 |
| 10/15/2026 20:02 | 2 | 9.94 |
| 10/15/2026 20:02 | 2 | 9.94 |
| 10/15/2026 20:02 | 2 | 9.94 |
| 10/15/2026 20:02 | 2 | 9.94 |
| 10/15/2026 20:02 | 2 | 9.94 |
| 10/15/2026 20:02 | 2 | 9.94 |
| 10/15/2026 20:02 | 2 | 9.94 |
| 10/15/2026 20:02 | 2 | 9.94 |
| 10/15/2026 20:02 | 2 | 9.94 |
| 10/15/2026 20:02 | 2 | 9.94 |
| 10/15/2026 20:02 | 2 | 9.94 |
| 10/15/2026 20:02 | 2 | 9.94 |
| 10/15/2026 20:02 | 2 | 9.95 |
| 10/15/2026 20:02 | 2 | 9.95 |
| 10/15/2026 20:02 | 2 | 9.95 |
| 10/15/2026 20:02 | 2 | 9.95 |
| 10/15/2026 20:02 | 2 | 9.95 |
| 10/15/2026 20:02 | 2 | 9.93 |
| 10/15/2026 20:02 | 2 | 9.93 |
| 10/15/2026 20:02 | 2 | 9.93 |
| 10/15/2026 20:02 | 2 | 9.93 |
| 10/15/2026 20:02 | 2 | 9.90 |
| 10/15/2026 20:02 | 2 | 9.90 |
| 10/15/2026 20:02 | 2 | 9.90 |
| 10/15/2026 20:02 | 2 | 9.90 |
| 10/15/2026 20:02 | 2 | 9.93 |
| 10/15/2026 20:02 | 2 | 9.93 |
| 10/15/2026 20:02 | 2 | 9.93 |
| 10/15/2026 20:02 | 2 | 9.93 |
| 10/15/2026 20:02 | 2 | 9.93 |
| 10/15/2026 20:02 | 50 | 9.93 |
| 10/15/2026 20:01 | 1 | 9.75 |
| 10/15/2026 20:01 | 1 | 9.75 |
| 10/15/2026 20:01 | 10 | 9.75 |
| 10/15/2026 20:01 | 10 | 9.75 |
| 10/15/2026 20:01 | 10 | 9.75 |
| 10/15/2026 20:01 | 2 | 9.75 |
| 10/15/2026 20:01 | 8 | 9.75 |
| 10/15/2026 20:01 | 10 | 9.75 |
| 10/15/2026 20:01 | 31 | 9.75 |
| 10/15/2026 20:01 | 68 | 9.74 |
| 10/15/2026 20:01 | 10 | 9.74 |
| 10/15/2026 20:01 | 10 | 9.75 |
| 10/15/2026 20:01 | 10 | 9.74 |
| 10/15/2026 20:01 | 1 | 9.74 |
| 10/15/2026 20:01 | 1 | 9.74 |
| 10/15/2026 20:01 | 1 | 9.74 |
| 10/15/2026 20:01 | 1 | 9.74 |
| 10/15/2026 20:01 | 1 | 9.74 |
| 10/15/2026 20:01 | 1 | 9.74 |
| 10/15/2026 20:01 | 1 | 9.74 |
| 10/15/2026 20:01 | 1 | 9.74 |
| 10/15/2026 20:01 | 1 | 9.74 |
| 10/15/2026 20:01 | 1 | 9.74 |
| 10/15/2026 20:01 | 50 | 9.68 |
| 10/15/2026 20:01 | 41 | 9.75 |
| 10/15/2026 20:01 | 100 | 9.74 |
| 10/15/2026 20:01 | 59 | 9.69 |
| 10/15/2026 20:01 | 1 | 9.69 |
| 10/15/2026 20:01 | 1 | 9.69 |
| 10/15/2026 20:01 | 1 | 9.69 |
| 10/15/2026 20:01 | 1 | 9.69 |
| 10/15/2026 20:01 | 1 | 9.69 |
| 10/15/2026 20:01 | 1 | 9.69 |
| 10/15/2026 20:01 | 1 | 9.69 |
| 10/15/2026 20:01 | 1 | 9.69 |
| 10/15/2026 20:01 | 4 | 9.69 |
| 10/15/2026 20:01 | 1 | 9.69 |
| 10/15/2026 20:01 | 1 | 9.69 |
| 10/15/2026 20:01 | 1 | 9.69 |
| 10/15/2026 20:01 | 1 | 9.69 |
| 10/15/2026 20:01 | 1 | 9.69 |
| 10/15/2026 20:01 | 1 | 9.69 |
| 10/15/2026 20:01 | 1 | 9.69 |
| 10/15/2026 20:01 | 1 | 9.69 |
| 10/15/2026 20:01 | 1 | 9.69 |
| 10/15/2026 20:01 | 1 | 9.69 |
| 10/15/2026 20:01 | 4 | 9.69 |
| 10/15/2026 20:01 | 16 | 9.65 |
| 10/15/2026 20:01 | 1 | 9.65 |
| 10/15/2026 20:01 | 1 | 9.65 |
| 10/15/2026 20:01 | 87 | 9.65 |
| 10/15/2026 20:01 | 105 | 9.65 |
| 10/15/2026 20:01 | 8 | 9.65 |
| 10/15/2026 20:01 | 97 | 9.65 |
| 10/15/2026 20:01 | 103 | 9.65 |
| 10/15/2026 20:01 | 2 | 9.65 |
| 10/15/2026 20:01 | 3 | 9.65 |
| 10/15/2026 20:01 | 50 | 9.60 |
| 10/15/2026 20:01 | 55 | 9.59 |
| 10/15/2026 20:01 | 55 | 9.59 |
| 10/15/2026 20:01 | 55 | 9.59 |
| 10/15/2026 20:01 | 14 | 9.59 |
| 10/15/2026 20:01 | 186 | 9.49 |
| 10/15/2026 20:01 | 1 | 9.49 |
| 10/15/2026 20:01 | 1 | 9.49 |
| 10/15/2026 20:01 | 1 | 9.49 |
| 10/15/2026 20:01 | 1 | 9.49 |
| 10/15/2026 20:01 | 1 | 9.49 |
| 10/15/2026 20:01 | 1 | 9.49 |
| 10/15/2026 20:01 | 1 | 9.49 |
| 10/15/2026 20:01 | 1 | 9.49 |
| 10/15/2026 20:01 | 1 | 9.49 |
| 10/15/2026 20:01 | 1 | 9.49 |
| 10/15/2026 20:01 | 1 | 9.49 |
| 10/15/2026 20:01 | 1 | 9.49 |
| 10/15/2026 20:01 | 1 | 9.49 |
| 10/15/2026 20:01 | 1 | 9.49 |
| 10/15/2026 20:00 | 1 | 9.65 |
| 10/15/2026 20:00 | 1 | 9.65 |
| 10/15/2026 20:00 | 1 | 9.69 |
| 10/15/2026 20:00 | 1 | 9.69 |
| 10/15/2026 20:00 | 1 | 9.69 |
| 10/15/2026 20:00 | 1 | 9.69 |
| 10/15/2026 20:00 | 1 | 9.69 |
| 10/15/2026 20:00 | 1 | 9.69 |
| 10/15/2026 20:00 | 1 | 9.69 |
| 10/15/2026 20:00 | 1 | 9.69 |
| 10/15/2026 20:00 | 1 | 9.69 |
| 10/15/2026 20:00 | 1 | 9.69 |
| 10/15/2026 20:00 | 1 | 9.69 |
| 10/15/2026 20:00 | 1 | 9.69 |
| 10/15/2026 20:00 | 1 | 9.69 |
| 10/15/2026 20:00 | 1 | 9.69 |
| 10/15/2026 20:00 | 1 | 9.69 |
| 10/15/2026 20:00 | 1 | 9.79 |
| 10/15/2026 20:00 | 1 | 9.79 |
| 10/15/2026 20:00 | 1 | 9.79 |
| 10/15/2026 20:00 | 1 | 9.79 |
| 10/15/2026 20:00 | 1 | 9.79 |
| 10/15/2026 20:00 | 1 | 9.79 |
| 10/15/2026 20:00 | 1 | 9.79 |
| 10/15/2026 20:00 | 1 | 9.79 |
| 10/15/2026 20:00 | 1 | 9.79 |
| 10/15/2026 20:00 | 1 | 9.79 |
| 10/15/2026 20:00 | 10 | 9.70 |
| 10/15/2026 19:59 | 100 | 9.60 |
| 10/15/2026 19:59 | 100 | 9.60 |
| 10/15/2026 19:59 | 100 | 9.59 |
| 10/15/2026 19:59 | 80 | 9.59 |
| 10/15/2026 19:59 | 10 | 9.59 |
| 10/15/2026 19:59 | 10 | 9.54 |
| 10/15/2026 19:59 | 100 | 9.50 |
| 10/15/2026 19:59 | 100 | 9.50 |
| 10/15/2026 19:59 | 100 | 9.40 |
| 10/15/2026 19:59 | 100 | 9.40 |
| 10/15/2026 19:59 | 2 | 9.30 |
| 10/15/2026 19:59 | 18 | 9.59 |
| 10/15/2026 19:59 | 100 | 9.55 |
| 10/15/2026 19:59 | 82 | 9.55 |
| 10/15/2026 19:59 | 1 | 9.55 |
| 10/15/2026 19:59 | 1 | 9.55 |
| 10/15/2026 19:59 | 1 | 9.55 |
| 10/15/2026 19:59 | 1 | 9.55 |
| 10/15/2026 19:59 | 1 | 9.55 |
| 10/15/2026 19:59 | 1 | 9.55 |
| 10/15/2026 19:59 | 1 | 9.55 |
| 10/15/2026 19:59 | 1 | 9.55 |
| 10/15/2026 19:59 | 1 | 9.55 |
| 10/15/2026 19:59 | 1 | 9.55 |
| 10/15/2026 19:59 | 1 | 9.55 |
| 10/15/2026 19:59 | 1 | 9.55 |
| 10/15/2026 19:59 | 1 | 9.55 |
| 10/15/2026 19:59 | 1 | 9.55 |
| 10/15/2026 19:59 | 222 | 9.41 |
| 10/15/2026 19:59 | 222 | 9.41 |
| 10/15/2026 19:59 | 1 | 9.55 |
| 10/15/2026 19:59 | 1 | 9.55 |
| 10/15/2026 19:59 | 1 | 9.55 |
| 10/15/2026 19:59 | 1 | 9.55 |
| 10/15/2026 19:59 | 1 | 9.59 |
| 10/15/2026 19:59 | 1 | 9.59 |
| 10/15/2026 19:59 | 65 | 9.59 |
| 10/15/2026 19:59 | 35 | 9.49 |
| 10/15/2026 19:59 | 50 | 9.49 |
| 10/15/2026 19:59 | 50 | 9.47 |
| 10/15/2026 19:59 | 100 | 9.48 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 1 | 9.49 |
| 10/15/2026 19:59 | 100 | 9.45 |
| 10/15/2026 19:58 | 1 | 9.54 |
| 10/15/2026 19:58 | 1 | 9.54 |
| 10/15/2026 19:58 | 1 | 9.54 |
| 10/15/2026 19:58 | 1 | 9.55 |
| 10/15/2026 19:58 | 1 | 9.55 |
| 10/15/2026 19:58 | 99 | 9.50 |
| 10/15/2026 19:58 | 100 | 9.55 |
| 10/15/2026 19:58 | 98 | 9.50 |
| 10/15/2026 19:58 | 1 | 9.50 |
| 10/15/2026 19:58 | 1 | 9.50 |
| 10/15/2026 19:58 | 50 | 9.27 |
| 10/15/2026 19:58 | 100 | 9.25 |
| 10/15/2026 19:58 | 100 | 9.24 |
| 10/15/2026 19:58 | 100 | 9.24 |
| 10/15/2026 19:58 | 40 | 9.24 |
| 10/15/2026 19:58 | 60 | 9.21 |
| 10/15/2026 19:58 | 100 | 9.21 |
| 10/15/2026 19:58 | 40 | 9.21 |
| 10/15/2026 19:58 | 5 | 9.21 |
| 10/15/2026 19:58 | 110 | 9.21 |
| 10/15/2026 19:58 | 45 | 9.21 |
| 10/15/2026 19:58 | 65 | 9.21 |
| 10/15/2026 19:58 | 110 | 9.21 |
| 10/15/2026 19:58 | 23 | 9.21 |
| 10/15/2026 19:58 | 2 | 9.19 |
| 10/15/2026 19:58 | 6 | 9.19 |
| 10/15/2026 19:58 | 95 | 9.17 |
| 10/15/2026 19:58 | 99 | 9.14 |
| 10/15/2026 19:58 | 1 | 9.14 |
| 10/15/2026 19:58 | 1 | 9.17 |
| 10/15/2026 19:58 | 1 | 9.17 |
| 10/15/2026 19:58 | 1 | 9.17 |
| 10/15/2026 19:58 | 1 | 9.17 |
| 10/15/2026 19:58 | 1 | 9.17 |
| 10/15/2026 19:58 | 1 | 9.19 |
| 10/15/2026 19:58 | 1 | 9.19 |
| 10/15/2026 19:58 | 85 | 9.21 |
| 10/15/2026 19:58 | 15 | 9.20 |
| 10/15/2026 19:58 | 85 | 9.20 |
| 10/15/2026 19:58 | 1 | 9.20 |
| 10/15/2026 19:58 | 1 | 9.20 |
| 10/15/2026 19:58 | 13 | 9.19 |
| 10/15/2026 19:58 | 87 | 9.19 |
| 10/15/2026 19:58 | 1 | 9.14 |
| 10/15/2026 19:58 | 1 | 9.10 |
| 10/15/2026 19:58 | 1 | 9.10 |
| 10/15/2026 19:58 | 1 | 9.04 |
| 10/15/2026 19:58 | 9 | 8.97 |
| 10/15/2026 19:58 | 1 | 8.97 |
| 10/15/2026 19:58 | 1 | 8.97 |
| 10/15/2026 19:58 | 1 | 8.97 |
| 10/15/2026 19:58 | 1 | 8.97 |
| 10/15/2026 19:58 | 1 | 8.97 |
| 10/15/2026 19:58 | 1 | 8.97 |
| 10/15/2026 19:58 | 1 | 8.97 |
| 10/15/2026 19:57 | 34 | 8.97 |
| 10/15/2026 19:57 | 65 | 8.93 |
| 10/15/2026 19:57 | 35 | 8.93 |
| 10/15/2026 19:57 | 64 | 8.93 |
| 10/15/2026 19:57 | 36 | 8.93 |
| 10/15/2026 19:57 | 2 | 8.93 |
| 10/15/2026 19:57 | 62 | 8.91 |
| 10/15/2026 19:57 | 98 | 8.93 |
| 10/15/2026 19:57 | 1 | 8.93 |
| 10/15/2026 19:57 | 99 | 8.93 |
| 10/15/2026 19:57 | 1 | 8.48 |
| 10/15/2026 19:57 | 1 | 8.48 |
| 10/15/2026 19:57 | 1 | 8.47 |
| 10/15/2026 19:57 | 1 | 8.47 |
| 10/15/2026 19:57 | 1 | 8.47 |
| 10/15/2026 19:57 | 1 | 8.47 |
| 10/15/2026 19:57 | 1 | 8.47 |
| 10/15/2026 19:57 | 1 | 8.47 |
| 10/15/2026 19:57 | 1 | 8.47 |
| 10/15/2026 19:57 | 51 | 8.65 |
| 10/15/2026 19:57 | 49 | 8.59 |
| 10/15/2026 19:57 | 100 | 8.55 |
| 10/15/2026 19:57 | 165 | 8.54 |
| 10/15/2026 19:54 | 1 | 8.20 |
| 10/15/2026 19:54 | 1 | 8.20 |
| 10/15/2026 19:50 | 1 | 8.70 |
| 10/15/2026 19:49 | 1 | 8.17 |
| 10/15/2026 19:48 | 5 | 8.51 |
| 10/15/2026 19:43 | 100 | 7.48 |
| 10/15/2026 19:43 | 62 | 7.36 |
| 10/15/2026 19:42 | 40 | 8.14 |
| 10/15/2026 19:37 | 174 | 8.58 |
| 10/15/2026 19:36 | 100 | 8.75 |
| 10/15/2026 19:36 | 100 | 8.82 |
| 10/15/2026 19:36 | 100 | 8.82 |
| 10/15/2026 19:36 | 20 | 8.76 |
| 10/15/2026 19:36 | 100 | 8.82 |
| 10/15/2026 19:36 | 100 | 8.99 |
| 10/15/2026 19:36 | 100 | 8.75 |
| 10/15/2026 19:36 | 1 | 9.21 |
| 10/15/2026 19:36 | 1 | 9.21 |
| 10/15/2026 19:36 | 1 | 9.02 |
| 10/15/2026 19:34 | 98 | 9.00 |
| 10/15/2026 19:34 | 100 | 9.23 |
| 10/15/2026 19:34 | 100 | 8.92 |
| 10/15/2026 19:34 | 100 | 9.30 |
| 10/15/2026 19:34 | 100 | 9.51 |
| 10/15/2026 19:34 | 100 | 9.26 |
| 10/15/2026 19:34 | 100 | 9.26 |
| 10/15/2026 19:34 | 100 | 8.92 |
| 10/15/2026 19:34 | 100 | 9.30 |
| 10/15/2026 19:34 | 100 | 9.00 |
| 10/15/2026 19:34 | 100 | 8.90 |
| 10/15/2026 19:34 | 100 | 8.92 |
| 10/15/2026 19:34 | 100 | 9.50 |
| 10/15/2026 19:34 | 4 | 8.92 |
| 10/15/2026 19:34 | 100 | 9.23 |
| 10/15/2026 19:34 | 100 | 9.23 |
| 10/15/2026 19:34 | 100 | 9.23 |
| 10/15/2026 19:34 | 100 | 9.23 |
| 10/15/2026 19:34 | 100 | 9.23 |
| 10/15/2026 19:34 | 100 | 9.23 |
| 10/15/2026 19:34 | 100 | 9.23 |
| 10/15/2026 19:34 | 100 | 9.23 |
| 10/15/2026 19:34 | 298 | 8.90 |
| 10/15/2026 19:34 | 2 | 8.88 |
| 10/15/2026 19:34 | 100 | 8.92 |
| 10/15/2026 19:34 | 100 | 8.92 |
| 10/15/2026 19:34 | 100 | 8.92 |
| 10/15/2026 19:34 | 100 | 8.92 |
| 10/15/2026 19:34 | 100 | 9.51 |
| 10/15/2026 19:34 | 100 | 9.26 |
| 10/15/2026 19:34 | 1 | 8.70 |
| 10/15/2026 19:34 | 100 | 9.00 |
| 10/15/2026 19:34 | 98 | 9.69 |
| 10/15/2026 19:34 | 100 | 8.92 |
| 10/15/2026 19:34 | 100 | 9.06 |
| 10/15/2026 19:34 | 100 | 8.85 |
| 10/15/2026 19:34 | 100 | 8.92 |
| 10/15/2026 19:34 | 100 | 9.06 |
| 10/15/2026 19:34 | 100 | 8.92 |
| 10/15/2026 19:34 | 100 | 9.06 |
| 10/15/2026 19:34 | 100 | 9.00 |
| 10/15/2026 19:34 | 100 | 9.06 |
| 10/15/2026 19:34 | 100 | 8.86 |
| 10/15/2026 19:34 | 100 | 9.26 |
| 10/15/2026 19:34 | 100 | 9.00 |
| 10/15/2026 19:34 | 100 | 9.06 |
| 10/15/2026 19:34 | 100 | 8.85 |
| 10/15/2026 19:34 | 100 | 8.92 |
| 10/15/2026 19:34 | 100 | 9.06 |
| 10/15/2026 19:34 | 100 | 8.92 |
| 10/15/2026 19:34 | 100 | 9.06 |
| 10/15/2026 19:34 | 100 | 9.00 |
| 10/15/2026 19:34 | 100 | 9.06 |
| 10/15/2026 19:34 | 100 | 9.30 |
| 10/15/2026 19:34 | 300 | 8.88 |
| 10/15/2026 19:34 | 100 | 8.92 |
| 10/15/2026 19:34 | 100 | 9.30 |
| 10/15/2026 19:34 | 100 | 8.92 |
| 10/15/2026 19:34 | 100 | 9.06 |
| 10/15/2026 19:34 | 100 | 9.30 |
| 10/15/2026 19:33 | 100 | 8.89 |
| 10/15/2026 19:33 | 100 | 8.62 |
| 10/15/2026 19:33 | 99 | 9.21 |
| 10/15/2026 19:33 | 1 | 9.21 |
| 10/15/2026 19:33 | 100 | 9.06 |
| 10/15/2026 19:33 | 100 | 8.90 |
| 10/15/2026 19:33 | 100 | 9.10 |
| 10/15/2026 19:33 | 100 | 9.15 |
| 10/15/2026 19:33 | 100 | 9.39 |
| 10/15/2026 19:33 | 100 | 9.61 |
| 10/15/2026 19:33 | 100 | 9.35 |
| 10/15/2026 19:33 | 100 | 9.02 |
| 10/15/2026 19:33 | 100 | 9.15 |
| 10/15/2026 19:33 | 100 | 9.39 |
| 10/15/2026 19:33 | 100 | 8.96 |
| 10/15/2026 19:33 | 100 | 9.02 |
| 10/15/2026 19:33 | 100 | 9.15 |
| 10/15/2026 19:33 | 100 | 9.39 |
| 10/15/2026 19:32 | 1 | 9.34 |
| 10/15/2026 19:32 | 1 | 9.34 |
| 10/15/2026 19:32 | 1 | 9.34 |
| 10/15/2026 19:32 | 1 | 9.34 |
| 10/15/2026 19:32 | 1 | 9.19 |
| 10/15/2026 19:32 | 1 | 9.19 |
| 10/15/2026 19:32 | 1 | 9.19 |
| 10/15/2026 19:32 | 1 | 9.19 |
| 10/15/2026 19:32 | 1 | 9.19 |
| 10/15/2026 19:32 | 1 | 9.19 |
| 10/15/2026 19:32 | 4 | 9.19 |
| 10/15/2026 19:32 | 41 | 9.02 |
| 10/15/2026 19:32 | 10 | 9.00 |
| 10/15/2026 19:32 | 55 | 9.02 |
| 10/15/2026 19:32 | 1 | 9.02 |
| 10/15/2026 19:32 | 1 | 9.02 |
| 10/15/2026 19:32 | 1 | 9.02 |
| 10/15/2026 19:32 | 1 | 9.02 |
| 10/15/2026 19:32 | 100 | 8.70 |
| 10/15/2026 19:32 | 160 | 8.80 |
| 10/15/2026 19:32 | 20 | 8.90 |
| 10/15/2026 19:32 | 40 | 8.80 |
| 10/15/2026 19:32 | 100 | 8.87 |
| 10/15/2026 19:32 | 100 | 8.87 |
| 10/15/2026 19:32 | 100 | 9.00 |
| 10/15/2026 19:31 | 40 | 9.01 |
| 10/15/2026 19:31 | 1 | 9.25 |
| 10/15/2026 19:31 | 99 | 9.25 |
| 10/15/2026 19:31 | 1 | 9.41 |
| 10/15/2026 19:31 | 99 | 9.41 |
| 10/15/2026 19:31 | 59 | 9.25 |
| 10/15/2026 19:31 | 41 | 9.25 |
| 10/15/2026 19:31 | 5 | 9.25 |
| 10/15/2026 19:31 | 95 | 9.25 |
| 10/15/2026 19:31 | 2 | 9.25 |
| 10/15/2026 19:31 | 98 | 9.25 |
| 10/15/2026 19:31 | 1 | 9.25 |
| 10/15/2026 19:31 | 99 | 9.25 |
| 10/15/2026 19:31 | 2 | 9.25 |
| 10/15/2026 19:31 | 98 | 9.25 |
| 10/15/2026 19:31 | 100 | 9.25 |
| 10/15/2026 19:31 | 2 | 9.25 |
| 10/15/2026 19:31 | 98 | 9.25 |
| 10/15/2026 19:31 | 1 | 9.25 |
| 10/15/2026 19:31 | 99 | 9.25 |
| 10/15/2026 19:31 | 1 | 9.25 |
| 10/15/2026 19:31 | 99 | 9.25 |
| 10/15/2026 19:31 | 1 | 9.25 |
| 10/15/2026 19:31 | 99 | 9.25 |
| 10/15/2026 19:31 | 1 | 9.41 |
| 10/15/2026 19:31 | 99 | 9.41 |
| 10/15/2026 19:31 | 1 | 9.25 |
| 10/15/2026 19:31 | 99 | 9.25 |
| 10/15/2026 19:31 | 2 | 9.35 |
| 10/15/2026 19:31 | 98 | 9.35 |
| 10/15/2026 19:31 | 1 | 9.25 |
| 10/15/2026 19:31 | 99 | 9.25 |
| 10/15/2026 19:31 | 100 | 9.25 |
| 10/15/2026 19:31 | 1 | 9.25 |
| 10/15/2026 19:31 | 99 | 9.25 |
| 10/15/2026 19:31 | 1 | 9.39 |
| 10/15/2026 19:31 | 99 | 9.39 |
| 10/15/2026 19:31 | 37 | 9.68 |
| 10/15/2026 19:31 | 1 | 9.25 |
| 10/15/2026 19:31 | 99 | 9.25 |
| 10/15/2026 19:31 | 1 | 9.39 |
| 10/15/2026 19:31 | 99 | 9.39 |
| 10/15/2026 19:31 | 100 | 9.25 |
| 10/15/2026 19:31 | 1 | 9.39 |
| 10/15/2026 19:31 | 99 | 9.39 |
| 10/15/2026 19:31 | 99 | 9.41 |
| 10/15/2026 19:31 | 100 | 9.69 |
| 10/15/2026 19:31 | 100 | 9.25 |
| 10/15/2026 19:31 | 2 | 9.35 |
| 10/15/2026 19:31 | 98 | 9.35 |
| 10/15/2026 19:31 | 1 | 9.39 |
| 10/15/2026 19:31 | 99 | 9.39 |
| 10/15/2026 19:31 | 1 | 9.62 |
| 10/15/2026 19:31 | 99 | 9.62 |
| 10/15/2026 19:30 | 1 | 9.90 |
| 10/15/2026 19:30 | 1 | 9.90 |
| 10/15/2026 19:30 | 1 | 9.90 |
| 10/15/2026 19:30 | 1 | 9.90 |
| 10/15/2026 19:30 | 1 | 9.90 |
| 10/15/2026 19:30 | 1 | 9.89 |
| 10/15/2026 19:30 | 1 | 9.46 |
| 10/15/2026 19:30 | 1 | 9.46 |
| 10/15/2026 19:30 | 1 | 9.46 |
| 10/15/2026 19:30 | 1 | 9.46 |
| 10/15/2026 19:30 | 1 | 9.46 |
| 10/15/2026 19:30 | 1 | 9.46 |
| 10/15/2026 19:30 | 1 | 9.46 |
| 10/15/2026 19:30 | 1 | 9.46 |
| 10/15/2026 19:30 | 1 | 9.46 |
| 10/15/2026 19:30 | 1 | 9.46 |
| 10/15/2026 19:30 | 1 | 9.45 |
| 10/15/2026 19:30 | 1 | 9.46 |
| 10/15/2026 19:30 | 1 | 9.46 |
| 10/15/2026 19:30 | 1 | 9.46 |
| 10/15/2026 19:30 | 1 | 9.46 |
| 10/15/2026 19:30 | 1 | 9.46 |
| 10/15/2026 19:30 | 1 | 9.46 |
| 10/15/2026 19:30 | 1 | 9.45 |
| 10/15/2026 19:30 | 1 | 9.45 |
| 10/15/2026 19:29 | 22 | 9.57 |
| 10/15/2026 19:29 | 78 | 9.57 |
| 10/15/2026 19:29 | 22 | 9.47 |
| 10/15/2026 19:29 | 1 | 9.47 |
| 10/15/2026 19:29 | 55 | 9.47 |
| 10/15/2026 19:29 | 1 | 9.47 |
| 10/15/2026 19:29 | 1 | 9.47 |
| 10/15/2026 19:29 | 1 | 9.47 |
| 10/15/2026 19:29 | 1 | 9.47 |
| 10/15/2026 19:29 | 1 | 9.47 |
| 10/15/2026 19:29 | 1 | 9.47 |
| 10/15/2026 19:29 | 16 | 9.47 |
| 10/15/2026 19:29 | 39 | 9.46 |
| 10/15/2026 19:29 | 1 | 9.46 |
| 10/15/2026 19:29 | 1 | 9.46 |
| 10/15/2026 19:29 | 1 | 9.46 |
| 10/15/2026 19:29 | 18 | 9.40 |
| 10/15/2026 19:28 | 1 | 9.40 |
| 10/15/2026 19:28 | 1 | 9.40 |
| 10/15/2026 19:28 | 1 | 9.40 |
| 10/15/2026 19:28 | 1 | 9.40 |
| 10/15/2026 19:28 | 1 | 9.40 |
| 10/15/2026 19:28 | 1 | 9.40 |
| 10/15/2026 19:28 | 1 | 9.40 |
| 10/15/2026 19:28 | 1 | 9.40 |
| 10/15/2026 19:28 | 1 | 9.40 |
| 10/15/2026 19:28 | 1 | 9.40 |
| 10/15/2026 19:27 | 1 | 9.40 |
| 10/15/2026 19:27 | 1 | 9.40 |
| 10/15/2026 19:27 | 1 | 9.40 |
| 10/15/2026 19:27 | 1 | 9.40 |
| 10/15/2026 19:27 | 1 | 9.40 |
| 10/15/2026 19:27 | 1 | 9.40 |
| 10/15/2026 19:27 | 1 | 9.40 |
| 10/15/2026 19:27 | 1 | 9.40 |
| 10/15/2026 19:27 | 1 | 9.40 |
| 10/15/2026 19:27 | 1 | 9.40 |
| 10/15/2026 19:27 | 58 | 9.37 |
| 10/15/2026 19:27 | 42 | 9.36 |
| 10/15/2026 19:27 | 12 | 9.37 |
| 10/15/2026 19:27 | 87 | 9.37 |
| 10/15/2026 19:27 | 1 | 9.37 |
| 10/15/2026 19:27 | 1 | 9.37 |
| 10/15/2026 19:27 | 1 | 9.36 |
| 10/15/2026 19:27 | 1 | 9.36 |
| 10/15/2026 19:27 | 1 | 9.37 |
| 10/15/2026 19:27 | 1 | 9.37 |
| 10/15/2026 19:27 | 1 | 9.37 |
| 10/15/2026 19:27 | 1 | 9.37 |
| 10/15/2026 19:27 | 1 | 9.37 |
| 10/15/2026 19:27 | 1 | 9.37 |
| 10/15/2026 19:27 | 1 | 9.37 |
| 10/15/2026 19:27 | 1 | 9.37 |
| 10/15/2026 19:27 | 1 | 9.37 |
| 10/15/2026 19:27 | 1 | 9.37 |
| 10/15/2026 19:27 | 1 | 9.37 |
| 10/15/2026 19:27 | 3 | 9.40 |
| 10/15/2026 19:26 | 60 | 9.40 |
| 10/15/2026 19:26 | 2 | 9.40 |
| 10/15/2026 19:26 | 13 | 9.16 |
| 10/15/2026 19:26 | 1 | 9.16 |
| 10/15/2026 19:26 | 1 | 9.16 |
| 10/15/2026 19:26 | 1 | 9.16 |
| 10/15/2026 19:26 | 1 | 9.16 |
| 10/15/2026 19:26 | 1 | 9.16 |
| 10/15/2026 19:26 | 1 | 9.16 |
| 10/15/2026 19:26 | 1 | 9.16 |
| 10/15/2026 19:26 | 1 | 9.19 |
| 10/15/2026 19:26 | 1 | 9.19 |
| 10/15/2026 19:26 | 1 | 9.19 |
| 10/15/2026 19:26 | 1 | 9.19 |
| 10/15/2026 19:26 | 1 | 9.19 |
| 10/15/2026 19:26 | 1 | 9.19 |
| 10/15/2026 19:26 | 1 | 9.19 |
| 10/15/2026 19:26 | 1 | 9.19 |
| 10/15/2026 19:26 | 1 | 9.19 |
| 10/15/2026 19:26 | 1 | 9.19 |
| 10/15/2026 19:26 | 1 | 9.19 |
| 10/15/2026 19:26 | 1 | 9.19 |
| 10/15/2026 19:26 | 1 | 9.22 |
| 10/15/2026 19:26 | 1 | 9.22 |
| 10/15/2026 19:26 | 100 | 9.20 |
| 10/15/2026 19:26 | 24 | 9.19 |
| 10/15/2026 19:26 | 1 | 9.00 |
| 10/15/2026 19:26 | 48 | 9.00 |
| 10/15/2026 19:26 | 177 | 9.00 |
| 10/15/2026 19:26 | 123 | 9.00 |
| 10/15/2026 19:26 | 77 | 8.99 |
| 10/15/2026 19:26 | 2 | 8.99 |
| 10/15/2026 19:26 | 290 | 8.94 |
| 10/15/2026 19:26 | 100 | 8.94 |
| 10/15/2026 19:26 | 100 | 8.94 |
| 10/15/2026 19:26 | 70 | 8.94 |
| 10/15/2026 19:26 | 20 | 8.85 |
| 10/15/2026 19:26 | 10 | 8.80 |
| 10/15/2026 19:26 | 74 | 8.64 |
| 10/15/2026 19:26 | 5 | 8.64 |
| 10/15/2026 19:26 | 95 | 8.64 |
| 10/15/2026 19:26 | 200 | 8.64 |
| 10/15/2026 19:26 | 1 | 8.64 |
| 10/15/2026 19:26 | 1 | 8.64 |
| 10/15/2026 19:26 | 1 | 8.64 |
| 10/15/2026 19:26 | 1 | 8.64 |
| 10/15/2026 19:26 | 1 | 8.64 |
| 10/15/2026 19:26 | 1 | 8.64 |
| 10/15/2026 19:26 | 1 | 8.64 |
| 10/15/2026 19:26 | 1 | 8.64 |
| 10/15/2026 19:26 | 1 | 8.64 |
| 10/15/2026 19:26 | 1 | 8.64 |
| 10/15/2026 19:26 | 1 | 8.64 |
| 10/15/2026 19:26 | 1 | 8.64 |
| 10/15/2026 19:26 | 1 | 8.64 |
| 10/15/2026 19:26 | 1 | 8.64 |
| 10/15/2026 19:25 | 1 | 8.64 |
| 10/15/2026 19:25 | 66 | 8.42 |
| 10/15/2026 19:25 | 1 | 8.58 |
| 10/15/2026 19:24 | 1498 | 8.40 |
| 10/15/2026 19:24 | 1 | 8.40 |
| 10/15/2026 19:24 | 1 | 8.37 |
| 10/15/2026 19:24 | 100 | 8.35 |
| 10/15/2026 19:24 | 100 | 8.35 |
| 10/15/2026 19:24 | 100 | 8.34 |
| 10/15/2026 19:24 | 6 | 8.64 |
| 10/15/2026 19:24 | 100 | 8.31 |
| 10/15/2026 19:24 | 1 | 8.22 |
| 10/15/2026 19:24 | 1 | 8.22 |
| 10/15/2026 19:24 | 7 | 8.73 |
| 10/15/2026 19:24 | 37 | 8.73 |
| 10/15/2026 19:24 | 163 | 8.73 |
| 10/15/2026 19:24 | 56 | 8.62 |
| 10/15/2026 19:24 | 100 | 8.62 |
| 10/15/2026 19:24 | 38 | 8.58 |
| 10/15/2026 19:24 | 67 | 8.58 |
| 10/15/2026 19:24 | 100 | 8.56 |
| 10/15/2026 19:24 | 33 | 8.50 |
| 10/15/2026 19:23 | 1 | 8.50 |
| 10/15/2026 19:23 | 1 | 8.50 |
| 10/15/2026 19:23 | 1 | 8.50 |
| 10/15/2026 19:23 | 1 | 8.50 |
| 10/15/2026 19:23 | 1 | 8.50 |
| 10/15/2026 19:23 | 1 | 8.50 |
| 10/15/2026 19:23 | 1 | 8.50 |
| 10/15/2026 19:23 | 1 | 8.50 |
| 10/15/2026 19:23 | 1 | 8.50 |
| 10/15/2026 19:23 | 1 | 8.50 |
| 10/15/2026 19:23 | 100 | 8.40 |
| 10/15/2026 19:23 | 1 | 8.05 |
| 10/15/2026 19:23 | 1 | 8.05 |
| 10/15/2026 19:23 | 1 | 8.05 |
| 10/15/2026 19:23 | 1 | 8.05 |
| 10/15/2026 19:23 | 1 | 8.05 |
| 10/15/2026 19:23 | 1 | 8.05 |
| 10/15/2026 19:23 | 100 | 8.14 |
| 10/15/2026 19:23 | 1 | 7.86 |
| 10/15/2026 19:23 | 100 | 8.05 |
| 10/15/2026 19:23 | 100 | 8.01 |
| 10/15/2026 19:23 | 1 | 7.83 |
| 10/15/2026 19:23 | 1 | 7.83 |
| 10/15/2026 19:23 | 1 | 7.83 |
| 10/15/2026 19:23 | 1 | 7.83 |
| 10/15/2026 19:23 | 1 | 7.83 |
| 10/15/2026 19:22 | 1 | 7.81 |
| 10/15/2026 19:22 | 1 | 7.81 |
| 10/15/2026 19:22 | 1 | 7.81 |
| 10/15/2026 19:22 | 1 | 7.81 |
| 10/15/2026 19:22 | 1 | 7.78 |
| 10/15/2026 19:22 | 1 | 7.78 |
| 10/15/2026 19:22 | 1 | 7.78 |
| 10/15/2026 19:22 | 1 | 7.78 |
| 10/15/2026 19:22 | 1 | 7.78 |
| 10/15/2026 19:22 | 1 | 7.78 |
| 10/15/2026 19:22 | 1 | 7.78 |
| 10/15/2026 19:22 | 1 | 7.78 |
| 10/15/2026 19:22 | 1 | 7.78 |
| 10/15/2026 19:22 | 1 | 7.78 |
| 10/15/2026 19:22 | 1 | 7.78 |
| 10/15/2026 19:22 | 1 | 7.78 |
| 10/15/2026 19:22 | 1 | 7.78 |
| 10/15/2026 19:22 | 1 | 8.00 |
| 10/15/2026 19:22 | 1 | 8.00 |
| 10/15/2026 19:22 | 1 | 8.03 |
| 10/15/2026 19:22 | 1 | 8.03 |
| 10/15/2026 19:22 | 1 | 8.04 |
| 10/15/2026 19:22 | 1 | 8.04 |
| 10/15/2026 19:22 | 1 | 8.04 |
| 10/15/2026 19:22 | 1 | 8.04 |
| 10/15/2026 19:22 | 1 | 8.04 |
| 10/15/2026 19:22 | 1 | 8.04 |
| 10/15/2026 19:22 | 1 | 8.04 |
| 10/15/2026 19:22 | 1 | 8.04 |
| 10/15/2026 19:22 | 1 | 8.04 |
| 10/15/2026 19:22 | 1 | 8.04 |
| 10/15/2026 19:22 | 1 | 8.04 |
| 10/15/2026 19:22 | 1 | 8.04 |
| 10/15/2026 19:22 | 1 | 8.04 |
| 10/15/2026 19:22 | 1 | 8.04 |
| 10/15/2026 19:22 | 1 | 8.04 |
| 10/15/2026 19:22 | 1500 | 8.12 |
| 10/15/2026 19:22 | 40 | 8.10 |
| 10/15/2026 19:21 | 38 | 8.10 |
| 10/15/2026 19:21 | 5 | 8.10 |
| 10/15/2026 19:21 | 14 | 8.10 |
| 10/15/2026 19:21 | 30 | 7.99 |
| 10/15/2026 19:21 | 50 | 7.98 |
| 10/15/2026 19:21 | 1 | 7.66 |
| 10/15/2026 19:21 | 1 | 7.66 |
| 10/15/2026 19:21 | 1 | 7.64 |
| 10/15/2026 19:20 | 1 | 7.63 |
| 10/15/2026 19:20 | 1 | 7.63 |
| 10/15/2026 19:20 | 1 | 7.63 |
| 10/15/2026 19:20 | 1 | 7.63 |
| 10/15/2026 19:20 | 1 | 7.63 |
| 10/15/2026 19:20 | 1 | 7.63 |
| 10/15/2026 19:20 | 1 | 7.63 |
| 10/15/2026 19:20 | 1 | 7.63 |
| 10/15/2026 19:20 | 1 | 7.63 |
| 10/15/2026 19:20 | 1 | 7.63 |
| 10/15/2026 19:19 | 100 | 7.75 |
| 10/15/2026 19:19 | 15 | 7.70 |
| 10/15/2026 19:19 | 175 | 7.70 |
| 10/15/2026 19:19 | 89 | 7.69 |
| 10/15/2026 19:19 | 11 | 7.69 |
| 10/15/2026 19:19 | 78 | 7.69 |
| 10/15/2026 19:19 | 11 | 7.69 |
| 10/15/2026 19:19 | 89 | 7.69 |
| 10/15/2026 19:19 | 58 | 7.57 |
| 10/15/2026 19:19 | 2 | 7.57 |
| 10/15/2026 19:18 | 40 | 7.57 |
| 10/15/2026 19:18 | 60 | 7.58 |
| 10/15/2026 19:18 | 100 | 7.58 |
| 10/15/2026 19:18 | 7 | 7.58 |
| 10/15/2026 19:18 | 100 | 7.59 |
| 10/15/2026 19:18 | 93 | 7.61 |
| 10/15/2026 19:18 | 1 | 7.61 |
| 10/15/2026 19:18 | 1 | 7.61 |
| 10/15/2026 19:18 | 200 | 7.61 |
| 10/15/2026 19:18 | 1 | 7.61 |
| 10/15/2026 19:18 | 1 | 7.61 |
| 10/15/2026 19:18 | 1 | 7.61 |
| 10/15/2026 19:18 | 1 | 7.61 |
| 10/15/2026 19:18 | 1 | 7.61 |
| 10/15/2026 19:17 | 5 | 7.77 |
| 10/15/2026 19:16 | 1 | 7.62 |
| 10/15/2026 19:16 | 1 | 7.62 |
| 10/15/2026 19:16 | 1 | 7.62 |
| 10/15/2026 19:16 | 1 | 7.62 |
| 10/15/2026 19:16 | 1 | 7.62 |
| 10/15/2026 19:16 | 1 | 7.62 |
| 10/15/2026 19:16 | 1 | 7.62 |
| 10/15/2026 19:16 | 1 | 7.62 |
| 10/15/2026 19:16 | 1 | 7.62 |
| 10/15/2026 19:16 | 1 | 7.62 |
| 10/15/2026 19:14 | 1 | 7.64 |
| 10/15/2026 19:14 | 1 | 7.64 |
| 10/15/2026 19:13 | 1 | 7.64 |
| 10/15/2026 19:13 | 1 | 7.61 |
| 10/15/2026 19:13 | 1 | 7.61 |
| 10/15/2026 19:13 | 6 | 7.77 |
| 10/15/2026 19:13 | 55 | 7.76 |
| 10/15/2026 19:13 | 39 | 7.75 |
| 10/15/2026 19:13 | 100 | 7.69 |
| 10/15/2026 19:13 | 100 | 7.65 |
| 10/15/2026 19:13 | 100 | 7.64 |
| 10/15/2026 19:12 | 50 | 7.50 |
| 10/15/2026 19:11 | 80 | 7.50 |
| 10/15/2026 19:11 | 1 | 7.30 |
| 10/15/2026 19:11 | 1 | 7.30 |
| 10/15/2026 19:11 | 1 | 7.30 |
| 10/15/2026 19:11 | 1 | 7.55 |
| 10/15/2026 19:11 | 1 | 7.55 |
| 10/15/2026 18:24 | 5 | 7.98 |
| 10/15/2026 18:24 | 5 | 7.97 |
| 10/15/2026 18:24 | 5 | 7.97 |
| 10/15/2026 18:10 | 9 | 7.56 |
| 10/15/2026 18:10 | 10 | 7.56 |
| 10/15/2026 18:10 | 165 | 7.55 |
| 10/15/2026 18:10 | 495 | 7.56 |
| 10/15/2026 18:10 | 20 | 7.56 |
| 10/15/2026 18:04 | 5 | 7.56 |
| 10/15/2026 18:04 | 20 | 7.60 |
| 10/15/2026 17:53 | 60 | 7.98 |
| 10/15/2026 17:53 | 20 | 7.89 |
| 10/15/2026 17:21 | 10 | 7.57 |
| 10/15/2026 17:16 | 30 | 7.56 |
| 10/15/2026 17:14 | 3 | 7.59 |
| 10/15/2026 17:14 | 20 | 7.60 |
| 10/15/2026 17:14 | 10 | 7.56 |
| 10/15/2026 17:12 | 1 | 7.56 |
| 10/15/2026 17:08 | 10 | 7.98 |
| 10/15/2026 17:06 | 10 | 7.98 |
| 10/15/2026 17:06 | 20 | 7.80 |
| 10/15/2026 16:47 | 1 | 7.57 |
| 10/15/2026 16:44 | 10 | 7.79 |
| 10/15/2026 16:41 | 10 | 7.80 |
| 10/15/2026 16:26 | 20 | 7.55 |
| 10/15/2026 16:25 | 39 | 7.61 |
| 10/15/2026 16:17 | 30 | 7.55 |
| 10/15/2026 16:17 | 1 | 7.75 |
| 10/15/2026 16:12 | 26 | 7.88 |
| 10/15/2026 16:07 | 111 | 7.54 |
| 10/15/2026 16:07 | 30 | 7.54 |
| 10/15/2026 16:00 | 1 | 7.60 |
| 10/15/2026 15:59 | 1 | 7.65 |
| 10/15/2026 15:59 | 10 | 7.70 |
| 10/15/2026 15:59 | 1 | 7.70 |
| 10/15/2026 15:58 | 90 | 7.71 |
| 10/15/2026 15:53 | 5 | 7.25 |
| 10/15/2026 15:53 | 20 | 7.25 |
| 10/15/2026 15:49 | 10 | 7.90 |
| 10/15/2026 15:47 | 10 | 7.97 |
| 10/15/2026 15:45 | 10 | 7.97 |
| 10/15/2026 15:43 | 20 | 7.97 |
| 10/15/2026 15:40 | 1 | 7.99 |
| 10/15/2026 15:40 | 10 | 7.15 |
| 10/15/2026 15:40 | 10 | 7.15 |
| 10/15/2026 15:39 | 78 | 7.04 |
| 10/15/2026 15:39 | 2 | 7.04 |
| 10/15/2026 15:39 | 98 | 7.04 |
| 10/15/2026 15:39 | 2 | 7.04 |
| 10/15/2026 15:39 | 1 | 7.00 |
| 10/15/2026 15:38 | 98 | 7.26 |
| 10/15/2026 15:38 | 1 | 7.26 |
| 10/15/2026 15:38 | 1 | 7.26 |
| 10/15/2026 15:38 | 400 | 7.61 |
| 10/15/2026 15:37 | 6 | 7.76 |
| 10/15/2026 15:36 | 3 | 7.76 |
| 10/15/2026 15:30 | 4 | 8.62 |
| 10/15/2026 15:30 | 31 | 8.44 |
| 10/15/2026 15:29 | 87 | 7.50 |
| 10/15/2026 15:29 | 100 | 7.50 |
| 10/15/2026 15:29 | 100 | 7.50 |
| 10/15/2026 15:29 | 15 | 7.50 |
| 10/15/2026 15:29 | 25 | 7.50 |
| 10/15/2026 15:29 | 2 | 7.50 |
| 10/15/2026 15:29 | 1 | 7.50 |
| 10/15/2026 15:29 | 115 | 8.10 |
| 10/15/2026 15:29 | 1 | 8.30 |
| 10/15/2026 15:29 | 1 | 8.31 |
| 10/15/2026 13:00 | 1 | 8.29 |