Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:58:56
|
Bid Volume |
Ask
06/17/2026 -
21:58:56
|
Ask Volume |
|---|---|---|---|---|
|
4.45
-0.28
(
-5.92% )
|
4.31
|
100 |
4.63
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.45 |
| 06/17/2026 23:20 | � | 4.45 |
| 06/17/2026 22:30 | � | 4.45 |
| 06/17/2026 22:00 | � | 4.45 |
| 06/17/2026 22:00 | 1 | 4.45 |
| 06/17/2026 21:59 | 2 | 4.58 |
| 06/17/2026 19:39 | 10 | 4.60 |
| 06/17/2026 19:13 | 10 | 4.60 |
| 06/17/2026 19:12 | 2 | 4.47 |
| 06/17/2026 19:05 | 100 | 4.49 |
| 06/17/2026 19:05 | 60 | 4.49 |
| 06/17/2026 19:05 | 100 | 4.49 |
| 06/17/2026 18:53 | 18 | 4.51 |
| 06/17/2026 18:53 | 114 | 4.51 |
| 06/17/2026 18:53 | 78 | 4.51 |
| 06/17/2026 18:53 | 100 | 4.51 |
| 06/17/2026 18:33 | 100 | 4.50 |
| 06/17/2026 18:33 | 61 | 4.49 |
| 06/17/2026 18:33 | 149 | 4.48 |
| 06/17/2026 18:33 | 39 | 4.49 |
| 06/17/2026 18:33 | 61 | 4.48 |
| 06/17/2026 18:33 | 100 | 4.48 |
| 06/17/2026 18:31 | 2 | 4.40 |
| 06/17/2026 18:25 | 4 | 4.43 |
| 06/17/2026 18:00 | 10 | 4.47 |
| 06/17/2026 17:56 | 10 | 4.47 |
| 06/17/2026 17:19 | 100 | 4.49 |
| 06/17/2026 17:19 | 100 | 4.49 |
| 06/17/2026 17:16 | 10 | 4.51 |
| 06/17/2026 17:16 | 10 | 4.51 |
| 06/17/2026 17:09 | 139 | 4.71 |
| 06/17/2026 17:09 | 100 | 4.72 |
| 06/17/2026 17:07 | 19 | 4.72 |
| 06/17/2026 17:07 | 22 | 4.73 |
| 06/17/2026 17:07 | 65 | 4.74 |
| 06/17/2026 16:20 | 1 | 4.80 |
| 06/17/2026 16:13 | 110 | 4.74 |
| 06/17/2026 16:13 | 40 | 4.80 |
| 06/17/2026 15:48 | 5 | 4.86 |
| 06/17/2026 15:48 | 10 | 4.86 |
| 06/17/2026 15:48 | 20 | 4.85 |
| 06/17/2026 15:43 | 1 | 4.84 |
| 06/17/2026 15:30 | 98 | 4.72 |
| 06/17/2026 14:35 | 5 | 4.58 |
| 06/17/2026 14:35 | 5 | 4.58 |
| 06/17/2026 13:00 | 88 | 4.89 |
| 06/17/2026 13:00 | 100 | 4.89 |