Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
7.70
+0.04
(
+0.52% )
|
7.55
|
100 |
7.86
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.70 |
| 07/10/2026 23:20 | � | 7.70 |
| 07/10/2026 22:30 | � | 7.70 |
| 07/10/2026 22:00 | � | 7.70 |
| 07/10/2026 22:00 | 223 | 7.70 |
| 07/10/2026 21:59 | 2 | 7.59 |
| 07/10/2026 21:59 | 2 | 7.59 |
| 07/10/2026 21:59 | 6 | 7.59 |
| 07/10/2026 21:59 | 6 | 7.59 |
| 07/10/2026 21:59 | 4 | 7.59 |
| 07/10/2026 21:59 | 2 | 7.59 |
| 07/10/2026 21:59 | 1 | 7.61 |
| 07/10/2026 21:59 | 1 | 7.65 |
| 07/10/2026 21:59 | 1 | 7.65 |
| 07/10/2026 21:59 | 53 | 7.725 |
| 07/10/2026 21:59 | 2 | 7.66 |
| 07/10/2026 21:59 | 81 | 7.65 |
| 07/10/2026 21:59 | 46 | 7.75 |
| 07/10/2026 21:58 | 17 | 7.70 |
| 07/10/2026 21:57 | 1 | 7.70 |
| 07/10/2026 21:56 | 52 | 7.705 |
| 07/10/2026 21:41 | 15 | 7.72 |
| 07/10/2026 21:41 | 34 | 7.72 |
| 07/10/2026 21:41 | 74 | 7.73 |
| 07/10/2026 21:41 | 26 | 7.74 |
| 07/10/2026 21:41 | 24 | 7.74 |
| 07/10/2026 21:41 | 39 | 7.74 |
| 07/10/2026 21:41 | 22 | 7.76 |
| 07/10/2026 21:41 | 100 | 7.76 |
| 07/10/2026 21:40 | 60 | 7.78 |
| 07/10/2026 21:38 | 100 | 7.76 |
| 07/10/2026 21:38 | 100 | 7.76 |
| 07/10/2026 21:38 | 33 | 7.76 |
| 07/10/2026 21:38 | 139 | 7.76 |
| 07/10/2026 21:38 | 139 | 7.76 |
| 07/10/2026 21:38 | 139 | 7.76 |
| 07/10/2026 21:38 | 22 | 7.76 |
| 07/10/2026 20:01 | 100 | 7.79 |
| 07/10/2026 19:52 | 34 | 7.65 |
| 07/10/2026 19:52 | 13 | 7.65 |
| 07/10/2026 19:52 | 20 | 7.65 |
| 07/10/2026 19:52 | 100 | 7.65 |
| 07/10/2026 19:52 | 1 | 7.64 |
| 07/10/2026 19:52 | 37 | 7.62 |
| 07/10/2026 19:27 | 12 | 7.62 |
| 07/10/2026 19:27 | 19 | 7.62 |
| 07/10/2026 19:27 | 3 | 7.62 |
| 07/10/2026 19:25 | 177 | 7.63 |
| 07/10/2026 19:25 | 88 | 7.63 |
| 07/10/2026 19:25 | 28 | 7.62 |
| 07/10/2026 19:25 | 20 | 7.63 |
| 07/10/2026 19:21 | 39 | 7.645 |
| 07/10/2026 19:17 | 39 | 7.645 |
| 07/10/2026 19:15 | 30 | 7.645 |
| 07/10/2026 19:07 | 10 | 7.645 |
| 07/10/2026 19:07 | 12 | 7.645 |
| 07/10/2026 19:00 | 50 | 7.65 |
| 07/10/2026 18:57 | 31 | 7.675 |
| 07/10/2026 18:55 | 100 | 7.66 |
| 07/10/2026 18:55 | 500 | 7.66 |
| 07/10/2026 18:54 | 14 | 7.65 |
| 07/10/2026 18:51 | 39 | 7.68 |
| 07/10/2026 18:51 | 6 | 7.65 |
| 07/10/2026 18:46 | 31 | 7.68 |
| 07/10/2026 18:44 | 1 | 7.66 |
| 07/10/2026 18:38 | 15 | 7.65 |
| 07/10/2026 18:37 | 100 | 7.675 |
| 07/10/2026 18:37 | 51 | 7.66 |
| 07/10/2026 18:37 | 13 | 7.66 |
| 07/10/2026 18:37 | 31 | 7.705 |
| 07/10/2026 18:28 | 32 | 7.735 |
| 07/10/2026 18:27 | 39 | 7.735 |
| 07/10/2026 18:19 | 18 | 7.78 |
| 07/10/2026 18:10 | 18 | 7.78 |
| 07/10/2026 18:04 | 18 | 7.78 |
| 07/10/2026 18:02 | 18 | 7.78 |
| 07/10/2026 15:30 | 60 | 7.69 |