Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:52
|
Geld Volumen |
Brief
27.08.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
7.86
+0.03
(
+0.38% )
|
7.60
|
100 |
7.89
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 7.86 |
| 08/27/2026 22:00 | 357 | 7.86 |
| 08/27/2026 21:59 | 1 | 7.86 |
| 08/27/2026 21:59 | 1 | 7.86 |
| 08/27/2026 21:59 | 1 | 7.745 |
| 08/27/2026 21:59 | 16 | 7.745 |
| 08/27/2026 21:59 | 98 | 7.86 |
| 08/27/2026 21:59 | 16 | 7.86 |
| 08/27/2026 21:59 | 1 | 7.86 |
| 08/27/2026 21:45 | 20 | 7.85 |
| 08/27/2026 21:45 | 10 | 7.85 |
| 08/27/2026 21:45 | 248 | 7.85 |
| 08/27/2026 21:45 | 1 | 7.875 |
| 08/27/2026 21:42 | 20 | 7.90 |
| 08/27/2026 21:40 | 4 | 7.89 |
| 08/27/2026 21:40 | 1 | 7.89 |
| 08/27/2026 21:30 | 1 | 7.89 |
| 08/27/2026 21:29 | 252 | 7.85 |
| 08/27/2026 21:28 | 969 | 7.85 |
| 08/27/2026 21:28 | 31 | 7.85 |
| 08/27/2026 21:28 | 1 | 7.86 |
| 08/27/2026 21:28 | 1 | 7.88 |
| 08/27/2026 20:50 | 6 | 7.88 |
| 08/27/2026 20:44 | 6 | 7.88 |
| 08/27/2026 20:27 | 7 | 7.88 |
| 08/27/2026 20:11 | 1 | 7.88 |
| 08/27/2026 20:05 | 6 | 7.88 |
| 08/27/2026 19:41 | 1 | 7.88 |
| 08/27/2026 19:41 | 6 | 7.88 |
| 08/27/2026 19:16 | 6 | 7.88 |
| 08/27/2026 18:57 | 1 | 7.88 |
| 08/27/2026 18:57 | 6 | 7.88 |
| 08/27/2026 18:57 | 1 | 7.87 |
| 08/27/2026 18:57 | 82 | 7.86 |
| 08/27/2026 18:57 | 3 | 7.86 |
| 08/27/2026 18:57 | 6 | 7.86 |
| 08/27/2026 18:57 | 20 | 7.86 |
| 08/27/2026 18:51 | 10 | 7.86 |
| 08/27/2026 18:30 | 10 | 7.86 |
| 08/27/2026 18:08 | 10 | 7.85 |
| 08/27/2026 17:46 | 10 | 7.85 |
| 08/27/2026 17:31 | 6 | 7.79 |
| 08/27/2026 17:26 | 10 | 7.85 |
| 08/27/2026 17:09 | 10 | 7.85 |
| 08/27/2026 16:51 | 10 | 7.85 |
| 08/27/2026 16:35 | 10 | 7.85 |
| 08/27/2026 16:29 | 24 | 7.83 |
| 08/27/2026 15:30 | 53 | 7.77 |
| 08/27/2026 13:20 | 100 | 7.80 |
| 08/27/2026 13:20 | 400 | 7.80 |
| 08/27/2026 10:55 | 186 | 8.18 |
| 08/27/2026 10:55 | 50 | 8.08 |
| 08/27/2026 10:55 | 164 | 7.98 |