Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:50
|
Geld Volumen |
Brief
15.10.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
6.13
+0.07
(
+1.16% )
|
6.10
|
100 |
6.27
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 6.13 |
| 10/15/2026 23:20 | � | 6.13 |
| 10/15/2026 22:30 | � | 6.13 |
| 10/15/2026 22:00 | � | 6.13 |
| 10/15/2026 22:00 | 317 | 6.13 |
| 10/15/2026 21:59 | 7 | 6.13 |
| 10/15/2026 21:59 | 13 | 6.13 |
| 10/15/2026 21:59 | 40 | 6.13 |
| 10/15/2026 21:59 | 33 | 6.13 |
| 10/15/2026 21:59 | 68 | 6.12 |
| 10/15/2026 21:59 | 12 | 6.13 |
| 10/15/2026 21:59 | 40 | 6.13 |
| 10/15/2026 21:59 | 8 | 6.13 |
| 10/15/2026 21:59 | 40 | 6.13 |
| 10/15/2026 21:59 | 22 | 6.175 |
| 10/15/2026 21:59 | 8 | 6.175 |
| 10/15/2026 21:59 | 11 | 6.175 |
| 10/15/2026 21:59 | 47 | 6.175 |
| 10/15/2026 21:58 | 8 | 6.175 |
| 10/15/2026 21:58 | 40 | 6.11 |
| 10/15/2026 21:58 | 40 | 6.11 |
| 10/15/2026 21:57 | 18 | 6.18 |
| 10/15/2026 21:57 | 100 | 6.14 |
| 10/15/2026 21:57 | 22 | 6.135 |
| 10/15/2026 21:57 | 11 | 6.135 |
| 10/15/2026 21:57 | 33 | 6.135 |
| 10/15/2026 21:57 | 7230 | 6.10 |
| 10/15/2026 21:57 | 23 | 6.10 |
| 10/15/2026 21:57 | 100 | 6.10 |
| 10/15/2026 21:57 | 100 | 6.11 |
| 10/15/2026 21:57 | 100 | 6.11 |
| 10/15/2026 21:57 | 100 | 6.11 |
| 10/15/2026 21:57 | 100 | 6.11 |
| 10/15/2026 21:57 | 40 | 6.11 |
| 10/15/2026 21:55 | 17 | 6.12 |
| 10/15/2026 21:55 | 100 | 6.13 |
| 10/15/2026 21:54 | 178 | 6.18 |
| 10/15/2026 21:54 | 100 | 6.175 |
| 10/15/2026 21:54 | 100 | 6.11 |
| 10/15/2026 21:54 | 100 | 6.18 |
| 10/15/2026 21:54 | 123 | 6.18 |
| 10/15/2026 21:54 | 1 | 6.17 |
| 10/15/2026 21:53 | 44 | 6.175 |
| 10/15/2026 21:52 | 40 | 6.14 |
| 10/15/2026 21:49 | 67 | 6.13 |
| 10/15/2026 21:49 | 9 | 6.13 |
| 10/15/2026 21:49 | 190 | 6.13 |
| 10/15/2026 21:49 | 100 | 6.13 |
| 10/15/2026 21:49 | 10 | 6.13 |
| 10/15/2026 21:49 | 100 | 6.13 |
| 10/15/2026 21:49 | 70 | 6.13 |
| 10/15/2026 21:49 | 100 | 6.14 |
| 10/15/2026 21:49 | 69 | 6.14 |
| 10/15/2026 21:49 | 31 | 6.14 |
| 10/15/2026 21:49 | 44 | 6.17 |
| 10/15/2026 21:49 | 10 | 6.15 |
| 10/15/2026 21:49 | 100 | 6.16 |
| 10/15/2026 21:49 | 15 | 6.18 |
| 10/15/2026 21:49 | 100 | 6.18 |
| 10/15/2026 21:49 | 53 | 6.19 |
| 10/15/2026 21:49 | 69 | 6.19 |
| 10/15/2026 21:45 | 31 | 6.19 |
| 10/15/2026 21:41 | 90 | 6.27 |
| 10/15/2026 21:41 | 100 | 6.19 |
| 10/15/2026 21:40 | 100 | 6.28 |
| 10/15/2026 21:40 | 100 | 6.28 |
| 10/15/2026 21:40 | 100 | 6.28 |
| 10/15/2026 21:40 | 46 | 6.24 |
| 10/15/2026 21:40 | 100 | 6.23 |
| 10/15/2026 21:38 | 67 | 6.22 |
| 10/15/2026 21:38 | 100 | 6.22 |
| 10/15/2026 21:38 | 100 | 6.215 |
| 10/15/2026 21:38 | 11 | 6.215 |
| 10/15/2026 21:38 | 22 | 6.215 |
| 10/15/2026 21:37 | 16 | 6.16 |
| 10/15/2026 21:33 | 65 | 6.16 |
| 10/15/2026 21:32 | 16 | 6.16 |
| 10/15/2026 21:31 | 65 | 6.16 |
| 10/15/2026 21:30 | 100 | 6.18 |
| 10/15/2026 21:30 | 100 | 6.215 |
| 10/15/2026 21:30 | 50 | 6.25 |
| 10/15/2026 21:30 | 100 | 6.25 |
| 10/15/2026 21:29 | 36 | 6.17 |
| 10/15/2026 21:29 | 29 | 6.22 |
| 10/15/2026 21:29 | 11 | 6.21 |
| 10/15/2026 21:29 | 4 | 6.21 |
| 10/15/2026 21:29 | 29 | 6.21 |
| 10/15/2026 21:27 | 40 | 6.15 |
| 10/15/2026 21:27 | 30 | 6.16 |
| 10/15/2026 21:25 | 70 | 6.16 |
| 10/15/2026 21:23 | 6 | 6.16 |
| 10/15/2026 21:23 | 30 | 6.16 |
| 10/15/2026 21:23 | 70 | 6.16 |
| 10/15/2026 21:23 | 30 | 6.16 |
| 10/15/2026 21:22 | 100 | 6.235 |
| 10/15/2026 21:21 | 70 | 6.16 |
| 10/15/2026 21:13 | 100 | 6.235 |
| 10/15/2026 21:13 | 11 | 6.235 |
| 10/15/2026 21:13 | 22 | 6.235 |
| 10/15/2026 21:13 | 100 | 6.28 |
| 10/15/2026 21:12 | 5 | 6.30 |
| 10/15/2026 21:12 | 5 | 6.30 |
| 10/15/2026 21:12 | 52 | 6.31 |
| 10/15/2026 21:10 | 4 | 6.31 |
| 10/15/2026 20:24 | 44 | 6.31 |
| 10/15/2026 20:19 | 992 | 6.35 |
| 10/15/2026 19:33 | 46 | 6.38 |
| 10/15/2026 19:33 | 4 | 6.38 |
| 10/15/2026 17:53 | 12 | 6.46 |
| 10/15/2026 17:50 | 8 | 6.35 |
| 10/15/2026 17:34 | 9 | 6.395 |
| 10/15/2026 17:34 | 12 | 6.395 |
| 10/15/2026 17:15 | 21 | 6.395 |
| 10/15/2026 16:58 | 25 | 6.31 |
| 10/15/2026 16:58 | 75 | 6.31 |
| 10/15/2026 16:58 | 100 | 6.30 |
| 10/15/2026 16:58 | 58 | 6.23 |
| 10/15/2026 16:57 | 16 | 6.19 |
| 10/15/2026 16:57 | 42 | 6.23 |
| 10/15/2026 16:56 | 58 | 6.23 |
| 10/15/2026 16:55 | 32 | 6.23 |
| 10/15/2026 16:55 | 9 | 6.25 |
| 10/15/2026 16:54 | 41 | 6.25 |
| 10/15/2026 16:53 | 120 | 6.32 |
| 10/15/2026 16:50 | 3 | 6.35 |
| 10/15/2026 16:50 | 100 | 6.36 |
| 10/15/2026 16:50 | 78 | 6.40 |
| 10/15/2026 16:35 | 22 | 6.40 |
| 10/15/2026 16:22 | 150 | 6.40 |
| 10/15/2026 16:10 | 17 | 6.40 |
| 10/15/2026 16:10 | 12 | 6.40 |
| 10/15/2026 16:10 | 100 | 6.39 |
| 10/15/2026 16:10 | 11 | 6.37 |
| 10/15/2026 16:03 | 24 | 6.25 |
| 10/15/2026 16:03 | 200 | 6.38 |
| 10/15/2026 16:00 | 200 | 6.32 |
| 10/15/2026 15:41 | 100 | 6.30 |
| 10/15/2026 15:41 | 100 | 6.29 |
| 10/15/2026 15:41 | 650 | 6.29 |
| 10/15/2026 15:41 | 100 | 6.30 |
| 10/15/2026 15:41 | 200 | 6.40 |
| 10/15/2026 15:30 | 1 | 6.335 |
| 10/15/2026 15:30 | 2594 | 6.08 |
| 10/15/2026 15:29 | 53 | 6.15 |
| 10/15/2026 15:29 | 1 | 6.16 |
| 10/15/2026 15:29 | 1 | 6.16 |
| 10/15/2026 15:29 | 1 | 6.16 |
| 10/15/2026 15:29 | 4 | 6.16 |
| 10/15/2026 15:29 | 4 | 6.16 |
| 10/15/2026 15:28 | 4 | 6.16 |
| 10/15/2026 15:28 | 1 | 6.16 |
| 10/15/2026 15:28 | 5 | 6.16 |
| 10/15/2026 15:28 | 10 | 6.16 |
| 10/15/2026 15:27 | 129 | 6.15 |
| 10/15/2026 15:27 | 1 | 6.16 |
| 10/15/2026 12:51 | 218 | 6.15 |
| 10/15/2026 10:51 | 434 | 5.98 |
| 10/15/2026 10:51 | 100 | 6.00 |
| 10/15/2026 10:51 | 120 | 6.00 |
| 10/15/2026 10:51 | 876 | 6.01 |
| 10/15/2026 10:51 | 970 | 6.01 |