Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.56
-0.05
(
-0.66% )
|
7.55
|
1,100 |
7.57
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 7.56 |
| 06/17/2026 23:20 | � | 7.56 |
| 06/17/2026 22:30 | � | 7.56 |
| 06/17/2026 22:00 | � | 7.56 |
| 06/17/2026 22:00 | 4572 | 7.56 |
| 06/17/2026 21:59 | 2 | 7.60 |
| 06/17/2026 21:59 | 2 | 7.60 |
| 06/17/2026 21:59 | 1 | 7.58 |
| 06/17/2026 21:59 | 1 | 7.58 |
| 06/17/2026 21:59 | 1 | 7.58 |
| 06/17/2026 21:59 | 2 | 7.58 |
| 06/17/2026 21:59 | 1 | 7.58 |
| 06/17/2026 21:59 | 1 | 7.58 |
| 06/17/2026 21:59 | 1 | 7.58 |
| 06/17/2026 21:59 | 34 | 7.58 |
| 06/17/2026 21:59 | 6 | 7.55 |
| 06/17/2026 21:59 | 1 | 7.56 |
| 06/17/2026 21:59 | 11 | 7.56 |
| 06/17/2026 21:59 | 100 | 7.56 |
| 06/17/2026 21:59 | 15 | 7.56 |
| 06/17/2026 21:59 | 17 | 7.56 |
| 06/17/2026 21:59 | 1 | 7.58 |
| 06/17/2026 21:59 | 1 | 7.58 |
| 06/17/2026 21:59 | 106 | 7.60 |
| 06/17/2026 21:59 | 7 | 7.60 |
| 06/17/2026 21:59 | 6 | 7.60 |
| 06/17/2026 21:59 | 40 | 7.59 |
| 06/17/2026 21:59 | 1 | 7.56 |
| 06/17/2026 21:58 | 25 | 7.58 |
| 06/17/2026 21:57 | 13 | 7.59 |
| 06/17/2026 21:56 | 1 | 7.56 |
| 06/17/2026 21:56 | 48 | 7.58 |
| 06/17/2026 21:56 | 30 | 7.58 |
| 06/17/2026 21:56 | 7 | 7.58 |
| 06/17/2026 21:56 | 100 | 7.58 |
| 06/17/2026 21:56 | 12 | 7.56 |
| 06/17/2026 21:56 | 19 | 7.56 |
| 06/17/2026 21:56 | 26 | 7.56 |
| 06/17/2026 21:56 | 26 | 7.56 |
| 06/17/2026 21:56 | 50 | 7.57 |
| 06/17/2026 21:54 | 100 | 7.58 |
| 06/17/2026 21:50 | 26 | 7.59 |
| 06/17/2026 21:50 | 74 | 7.59 |
| 06/17/2026 21:50 | 6 | 7.59 |
| 06/17/2026 21:50 | 26 | 7.60 |
| 06/17/2026 21:50 | 158 | 7.60 |
| 06/17/2026 21:50 | 6 | 7.60 |
| 06/17/2026 21:50 | 100 | 7.615 |
| 06/17/2026 21:48 | 12 | 7.60 |
| 06/17/2026 21:47 | 6 | 7.60 |
| 06/17/2026 21:45 | 12 | 7.60 |
| 06/17/2026 21:44 | 6 | 7.60 |
| 06/17/2026 21:40 | 100 | 7.60 |
| 06/17/2026 21:30 | 100 | 7.63 |
| 06/17/2026 21:29 | 94 | 7.63 |
| 06/17/2026 21:25 | 100 | 7.63 |
| 06/17/2026 21:23 | 6 | 7.63 |
| 06/17/2026 21:22 | 56 | 7.645 |
| 06/17/2026 21:21 | 100 | 7.64 |
| 06/17/2026 21:20 | 26 | 7.64 |
| 06/17/2026 21:20 | 494 | 7.64 |
| 06/17/2026 21:20 | 6 | 7.64 |
| 06/17/2026 21:11 | 38 | 7.66 |
| 06/17/2026 21:11 | 22 | 7.66 |
| 06/17/2026 21:06 | 100 | 7.67 |
| 06/17/2026 21:06 | 100 | 7.68 |
| 06/17/2026 21:06 | 26 | 7.68 |
| 06/17/2026 21:06 | 22 | 7.68 |
| 06/17/2026 20:11 | 12 | 7.69 |
| 06/17/2026 20:05 | 100 | 7.70 |
| 06/17/2026 20:01 | 100 | 7.71 |
| 06/17/2026 19:51 | 100 | 7.72 |
| 06/17/2026 19:51 | 100 | 7.73 |
| 06/17/2026 19:32 | 100 | 7.74 |
| 06/17/2026 19:24 | 8 | 7.68 |
| 06/17/2026 19:13 | 74 | 7.64 |
| 06/17/2026 18:41 | 100 | 7.71 |
| 06/17/2026 18:19 | 80 | 7.75 |
| 06/17/2026 18:19 | 100 | 7.76 |
| 06/17/2026 18:19 | 51 | 7.76 |
| 06/17/2026 18:19 | 49 | 7.76 |
| 06/17/2026 18:18 | 150 | 7.75 |
| 06/17/2026 18:18 | 100 | 7.76 |
| 06/17/2026 18:18 | 100 | 7.75 |
| 06/17/2026 18:17 | 6 | 7.74 |
| 06/17/2026 18:13 | 852 | 7.70 |
| 06/17/2026 18:13 | 2 | 7.70 |
| 06/17/2026 18:13 | 6 | 7.70 |
| 06/17/2026 18:13 | 7 | 7.70 |
| 06/17/2026 18:13 | 17 | 7.70 |
| 06/17/2026 18:13 | 129 | 7.70 |
| 06/17/2026 18:13 | 160 | 7.70 |
| 06/17/2026 18:13 | 16 | 7.70 |
| 06/17/2026 18:04 | 37 | 7.68 |
| 06/17/2026 18:01 | 100 | 7.65 |
| 06/17/2026 18:01 | 100 | 7.65 |
| 06/17/2026 18:01 | 100 | 7.65 |
| 06/17/2026 18:01 | 11 | 7.70 |
| 06/17/2026 18:00 | 100 | 7.70 |
| 06/17/2026 17:43 | 514 | 7.70 |
| 06/17/2026 17:43 | 20 | 7.70 |
| 06/17/2026 17:43 | 1 | 7.70 |
| 06/17/2026 17:13 | 10 | 7.655 |
| 06/17/2026 17:13 | 8 | 7.65 |
| 06/17/2026 17:04 | 1 | 7.60 |
| 06/17/2026 16:49 | 8 | 7.63 |
| 06/17/2026 16:48 | 25 | 7.65 |
| 06/17/2026 16:25 | 24 | 7.71 |
| 06/17/2026 15:43 | 100 | 7.74 |
| 06/17/2026 15:36 | 6 | 7.68 |
| 06/17/2026 15:30 | 369 | 7.62 |
| 06/17/2026 15:29 | 1 | 7.59 |
| 06/17/2026 15:29 | 1 | 7.59 |
| 06/17/2026 15:29 | 1 | 7.59 |
| 06/17/2026 15:29 | 1 | 7.59 |
| 06/17/2026 15:29 | 6 | 7.59 |
| 06/17/2026 15:28 | 1 | 7.59 |
| 06/17/2026 15:28 | 1 | 7.59 |
| 06/17/2026 15:28 | 1 | 7.59 |
| 06/17/2026 15:28 | 7 | 7.59 |