Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:52
|
Bid Volume |
Ask
08/14/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
7.38
+0.11
(
+1.51% )
|
7.30
|
1,300 |
7.46
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.38 |
| 08/14/2026 23:20 | � | 7.38 |
| 08/14/2026 22:30 | � | 7.38 |
| 08/14/2026 22:00 | � | 7.38 |
| 08/14/2026 22:00 | 150 | 7.38 |
| 08/14/2026 21:59 | 1 | 7.31 |
| 08/14/2026 21:59 | 16 | 7.31 |
| 08/14/2026 21:59 | 13 | 7.31 |
| 08/14/2026 21:59 | 2 | 7.30 |
| 08/14/2026 21:59 | 59 | 7.31 |
| 08/14/2026 21:52 | 6 | 7.31 |
| 08/14/2026 21:35 | 2 | 7.41 |
| 08/14/2026 21:30 | 1 | 7.41 |
| 08/14/2026 21:19 | 96 | 7.40 |
| 08/14/2026 21:19 | 100 | 7.40 |
| 08/14/2026 21:18 | 2 | 7.30 |
| 08/14/2026 21:18 | 2 | 7.30 |
| 08/14/2026 21:16 | 2 | 7.31 |
| 08/14/2026 20:45 | 1 | 7.31 |
| 08/14/2026 20:40 | 100 | 7.48 |
| 08/14/2026 20:40 | 100 | 7.44 |
| 08/14/2026 20:33 | 1 | 7.30 |
| 08/14/2026 20:33 | 1 | 7.30 |
| 08/14/2026 20:29 | 1 | 7.30 |
| 08/14/2026 20:28 | 1 | 7.30 |
| 08/14/2026 20:25 | 1 | 7.30 |
| 08/14/2026 20:22 | 1 | 7.30 |
| 08/14/2026 20:20 | 5 | 7.30 |
| 08/14/2026 20:17 | 3 | 7.30 |
| 08/14/2026 20:16 | 281 | 7.30 |
| 08/14/2026 20:16 | 95 | 7.30 |
| 08/14/2026 20:16 | 200 | 7.31 |
| 08/14/2026 20:16 | 200 | 7.31 |
| 08/14/2026 20:16 | 100 | 7.32 |
| 08/14/2026 20:16 | 72 | 7.35 |
| 08/14/2026 20:13 | 2 | 7.35 |
| 08/14/2026 20:13 | 1 | 7.35 |
| 08/14/2026 20:13 | 1 | 7.35 |
| 08/14/2026 20:01 | 1 | 7.35 |
| 08/14/2026 20:01 | 1 | 7.35 |
| 08/14/2026 20:00 | 1 | 7.35 |
| 08/14/2026 20:00 | 1 | 7.35 |
| 08/14/2026 20:00 | 1 | 7.35 |
| 08/14/2026 19:59 | 1 | 7.35 |
| 08/14/2026 19:59 | 1 | 7.35 |
| 08/14/2026 19:58 | 2 | 7.35 |
| 08/14/2026 19:58 | 1 | 7.35 |
| 08/14/2026 19:58 | 1 | 7.35 |
| 08/14/2026 19:52 | 7 | 7.35 |
| 08/14/2026 19:43 | 2 | 7.35 |
| 08/14/2026 19:35 | 2 | 7.35 |
| 08/14/2026 19:29 | 2 | 7.35 |
| 08/14/2026 18:48 | 953 | 7.36 |
| 08/14/2026 18:48 | 15 | 7.35 |
| 08/14/2026 18:48 | 28 | 7.36 |
| 08/14/2026 18:48 | 2 | 7.335 |
| 08/14/2026 18:48 | 80 | 7.36 |
| 08/14/2026 18:48 | 100 | 7.36 |
| 08/14/2026 18:48 | 35 | 7.36 |
| 08/14/2026 18:48 | 79 | 7.36 |
| 08/14/2026 18:47 | 2 | 7.36 |
| 08/14/2026 18:47 | 2 | 7.36 |
| 08/14/2026 18:46 | 2 | 7.36 |
| 08/14/2026 18:46 | 2 | 7.36 |
| 08/14/2026 18:44 | 2 | 7.36 |