Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:55
|
Geld Volumen |
Brief
27.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
3.53
-0.07
(
-1.94% )
|
3.52
|
700 |
3.55
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 01:01 | 1 | 3.50 |
| 08/28/2026 01:01 | 21 | 3.50 |
| 08/28/2026 01:01 | 30 | 3.50 |
| 08/27/2026 23:57 | 13 | 3.47 |
| 08/27/2026 23:57 | 13 | 3.47 |
| 08/27/2026 23:34 | 5 | 3.51 |
| 08/27/2026 23:04 | 48 | 3.47 |
| 08/27/2026 23:00 | 2 | 3.47 |
| 08/27/2026 22:35 | 99 | 3.40 |
| 08/27/2026 22:35 | 26 | 3.41 |
| 08/27/2026 22:35 | 700 | 3.41 |
| 08/27/2026 22:35 | 300 | 3.42 |
| 08/27/2026 22:35 | 300 | 3.42 |
| 08/27/2026 22:35 | 24 | 3.42 |
| 08/27/2026 22:35 | 30 | 3.45 |
| 08/27/2026 22:35 | 100 | 3.45 |
| 08/27/2026 22:35 | 100 | 3.45 |
| 08/27/2026 22:35 | 100 | 3.45 |
| 08/27/2026 22:35 | 300 | 3.46 |
| 08/27/2026 22:35 | 14 | 3.46 |
| 08/27/2026 22:35 | 14 | 3.46 |
| 08/27/2026 22:35 | 16 | 3.46 |
| 08/27/2026 22:33 | 570 | 3.45 |
| 08/27/2026 22:33 | 100 | 3.45 |
| 08/27/2026 22:33 | 29 | 3.45 |
| 08/27/2026 22:33 | 15 | 3.45 |
| 08/27/2026 22:33 | 91 | 3.46 |
| 08/27/2026 22:33 | 56 | 3.45 |
| 08/27/2026 22:33 | 30 | 3.45 |
| 08/27/2026 22:32 | 70 | 3.45 |
| 08/27/2026 22:32 | 46 | 3.46 |
| 08/27/2026 22:26 | 265 | 3.46 |
| 08/27/2026 22:26 | 100 | 3.46 |
| 08/27/2026 22:26 | 33 | 3.47 |
| 08/27/2026 22:26 | 20 | 3.47 |
| 08/27/2026 22:20 | 15 | 3.52 |
| 08/27/2026 22:18 | 100 | 3.46 |
| 08/27/2026 22:18 | 300 | 3.47 |
| 08/27/2026 22:18 | 22 | 3.47 |
| 08/27/2026 22:18 | 10 | 3.47 |
| 08/27/2026 22:16 | 425 | 3.48 |
| 08/27/2026 22:16 | 100 | 3.48 |
| 08/27/2026 22:16 | 375 | 3.48 |
| 08/27/2026 22:16 | 100 | 3.48 |
| 08/27/2026 22:16 | 100 | 3.48 |
| 08/27/2026 22:16 | 125 | 3.49 |
| 08/27/2026 22:13 | 50 | 3.51 |
| 08/27/2026 22:13 | 100 | 3.51 |
| 08/27/2026 22:13 | 300 | 3.51 |
| 08/27/2026 22:13 | 100 | 3.51 |
| 08/27/2026 22:13 | 100 | 3.51 |
| 08/27/2026 22:12 | 150 | 3.51 |
| 08/27/2026 22:12 | 100 | 3.51 |
| 08/27/2026 22:12 | 100 | 3.51 |
| 08/27/2026 22:09 | 123 | 3.52 |
| 08/27/2026 22:06 | 95 | 3.52 |
| 08/27/2026 22:06 | 91 | 3.52 |
| 08/27/2026 22:06 | 9 | 3.52 |
| 08/27/2026 22:00 | � | 3.53 |
| 08/27/2026 22:00 | 25115 | 3.53 |
| 08/27/2026 21:59 | 11 | 3.535 |
| 08/27/2026 21:59 | 1 | 3.535 |
| 08/27/2026 21:59 | 100 | 3.54 |
| 08/27/2026 21:59 | 200 | 3.54 |
| 08/27/2026 21:59 | 100 | 3.53 |
| 08/27/2026 21:59 | 206 | 3.53 |
| 08/27/2026 21:59 | 39 | 3.53 |
| 08/27/2026 21:59 | 7 | 3.53 |
| 08/27/2026 21:59 | 152 | 3.53 |
| 08/27/2026 21:59 | 9 | 3.53 |
| 08/27/2026 21:59 | 100 | 3.515 |
| 08/27/2026 21:59 | 322 | 3.515 |
| 08/27/2026 21:59 | 10 | 3.53 |
| 08/27/2026 21:59 | 100 | 3.54 |
| 08/27/2026 21:59 | 76 | 3.54 |
| 08/27/2026 21:59 | 52 | 3.54 |
| 08/27/2026 21:59 | 76 | 3.54 |
| 08/27/2026 21:59 | 39 | 3.54 |
| 08/27/2026 21:59 | 131 | 3.54 |
| 08/27/2026 21:59 | 100 | 3.54 |
| 08/27/2026 21:59 | 1033 | 3.55 |
| 08/27/2026 21:59 | 200 | 3.55 |
| 08/27/2026 21:59 | 1957 | 3.55 |
| 08/27/2026 21:59 | 10 | 3.55 |
| 08/27/2026 21:59 | 100 | 3.54 |
| 08/27/2026 21:59 | 200 | 3.54 |
| 08/27/2026 21:59 | 100 | 3.54 |
| 08/27/2026 21:59 | 95 | 3.54 |
| 08/27/2026 21:59 | 3 | 3.54 |
| 08/27/2026 21:59 | 52 | 3.54 |
| 08/27/2026 21:59 | 32 | 3.53 |
| 08/27/2026 21:59 | 25 | 3.53 |
| 08/27/2026 21:59 | 200 | 3.54 |
| 08/27/2026 21:59 | 30 | 3.54 |
| 08/27/2026 21:59 | 357 | 3.54 |
| 08/27/2026 21:58 | 100 | 3.54 |
| 08/27/2026 21:58 | 100 | 3.54 |
| 08/27/2026 21:58 | 50 | 3.54 |
| 08/27/2026 21:58 | 50 | 3.54 |
| 08/27/2026 21:58 | 90 | 3.545 |
| 08/27/2026 21:58 | 50 | 3.55 |
| 08/27/2026 21:57 | 23 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 100 | 3.54 |
| 08/27/2026 21:57 | 76 | 3.54 |
| 08/27/2026 21:57 | 14 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 100 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 1 | 3.54 |
| 08/27/2026 21:57 | 57 | 3.54 |
| 08/27/2026 21:57 | 19 | 3.54 |
| 08/27/2026 21:55 | 100 | 3.56 |
| 08/27/2026 21:55 | 200 | 3.56 |
| 08/27/2026 21:55 | 100 | 3.54 |
| 08/27/2026 21:55 | 300 | 3.55 |
| 08/27/2026 21:54 | 112 | 3.55 |
| 08/27/2026 21:54 | 100 | 3.55 |
| 08/27/2026 21:54 | 100 | 3.55 |
| 08/27/2026 21:54 | 400 | 3.56 |
| 08/27/2026 21:53 | 5 | 3.56 |
| 08/27/2026 21:51 | 157 | 3.56 |
| 08/27/2026 21:51 | 100 | 3.56 |
| 08/27/2026 21:50 | 5 | 3.56 |
| 08/27/2026 21:50 | 5 | 3.56 |
| 08/27/2026 21:50 | 5 | 3.56 |
| 08/27/2026 21:50 | 5 | 3.56 |
| 08/27/2026 21:50 | 5 | 3.56 |
| 08/27/2026 21:50 | 100 | 3.56 |
| 08/27/2026 21:49 | 5 | 3.575 |
| 08/27/2026 21:48 | 176 | 3.57 |
| 08/27/2026 21:48 | 22 | 3.57 |
| 08/27/2026 21:48 | 15 | 3.57 |
| 08/27/2026 21:48 | 300 | 3.57 |
| 08/27/2026 21:48 | 300 | 3.57 |
| 08/27/2026 21:48 | 5 | 3.57 |
| 08/27/2026 21:48 | 5 | 3.57 |
| 08/27/2026 21:48 | 5 | 3.57 |
| 08/27/2026 21:48 | 4 | 3.56 |
| 08/27/2026 21:48 | 100 | 3.56 |
| 08/27/2026 21:46 | 5 | 3.56 |
| 08/27/2026 21:46 | 19 | 3.56 |
| 08/27/2026 21:46 | 15 | 3.56 |
| 08/27/2026 21:46 | 29 | 3.56 |
| 08/27/2026 21:46 | 5 | 3.56 |
| 08/27/2026 21:46 | 5 | 3.56 |
| 08/27/2026 21:46 | 5 | 3.56 |
| 08/27/2026 21:45 | 99 | 3.56 |
| 08/27/2026 21:45 | 26 | 3.57 |
| 08/27/2026 21:45 | 24 | 3.57 |
| 08/27/2026 21:45 | 5 | 3.57 |
| 08/27/2026 21:45 | 6 | 3.57 |
| 08/27/2026 21:42 | 99 | 3.56 |
| 08/27/2026 21:40 | 99 | 3.56 |
| 08/27/2026 21:37 | 19 | 3.56 |
| 08/27/2026 21:37 | 100 | 3.56 |
| 08/27/2026 21:34 | 100 | 3.56 |
| 08/27/2026 21:33 | 100 | 3.57 |
| 08/27/2026 21:31 | 100 | 3.57 |
| 08/27/2026 21:31 | 1 | 3.57 |
| 08/27/2026 21:28 | 100 | 3.58 |
| 08/27/2026 21:28 | 100 | 3.58 |
| 08/27/2026 21:25 | 10 | 3.59 |
| 08/27/2026 21:25 | 24 | 3.60 |
| 08/27/2026 21:25 | 100 | 3.60 |
| 08/27/2026 21:25 | 90 | 3.60 |
| 08/27/2026 21:25 | 99 | 3.60 |
| 08/27/2026 21:25 | 10 | 3.60 |
| 08/27/2026 21:24 | 10 | 3.60 |
| 08/27/2026 21:23 | 4 | 3.60 |
| 08/27/2026 21:23 | 86 | 3.60 |
| 08/27/2026 21:23 | 63 | 3.60 |
| 08/27/2026 21:23 | 37 | 3.60 |
| 08/27/2026 21:23 | 100 | 3.60 |
| 08/27/2026 21:23 | 100 | 3.60 |
| 08/27/2026 21:23 | 100 | 3.60 |
| 08/27/2026 21:23 | 10 | 3.61 |
| 08/27/2026 21:23 | 100 | 3.61 |
| 08/27/2026 21:23 | 1 | 3.625 |
| 08/27/2026 21:22 | 50 | 3.605 |
| 08/27/2026 21:22 | 50 | 3.605 |
| 08/27/2026 21:22 | 50 | 3.605 |
| 08/27/2026 21:22 | 50 | 3.605 |
| 08/27/2026 21:22 | 50 | 3.605 |
| 08/27/2026 21:22 | 50 | 3.605 |
| 08/27/2026 21:22 | 50 | 3.605 |
| 08/27/2026 21:22 | 50 | 3.605 |
| 08/27/2026 21:22 | 50 | 3.605 |
| 08/27/2026 21:21 | 100 | 3.61 |
| 08/27/2026 21:16 | 1 | 3.63 |
| 08/27/2026 21:15 | 1 | 3.63 |
| 08/27/2026 21:05 | 100 | 3.64 |
| 08/27/2026 21:05 | 100 | 3.64 |
| 08/27/2026 21:01 | 100 | 3.65 |
| 08/27/2026 21:01 | 1120 | 3.65 |
| 08/27/2026 21:01 | 100 | 3.65 |
| 08/27/2026 20:57 | 343 | 3.67 |
| 08/27/2026 20:57 | 157 | 3.67 |
| 08/27/2026 20:56 | 1400 | 3.67 |
| 08/27/2026 20:56 | 119 | 3.66 |
| 08/27/2026 20:55 | 100 | 3.64 |
| 08/27/2026 20:55 | 100 | 3.64 |
| 08/27/2026 20:55 | 148 | 3.64 |
| 08/27/2026 20:55 | 2 | 3.64 |
| 08/27/2026 20:54 | 50 | 3.655 |
| 08/27/2026 20:54 | 50 | 3.655 |
| 08/27/2026 20:53 | 100 | 3.66 |
| 08/27/2026 20:53 | 100 | 3.66 |
| 08/27/2026 20:52 | 2952 | 3.65 |
| 08/27/2026 20:48 | 326 | 3.62 |
| 08/27/2026 20:48 | 2 | 3.62 |
| 08/27/2026 20:47 | 50 | 3.63 |
| 08/27/2026 20:47 | 100 | 3.63 |
| 08/27/2026 20:47 | 500 | 3.63 |
| 08/27/2026 20:47 | 100 | 3.64 |
| 08/27/2026 20:47 | 2 | 3.65 |
| 08/27/2026 20:47 | 198 | 3.65 |
| 08/27/2026 20:46 | 50 | 3.655 |
| 08/27/2026 20:46 | 50 | 3.66 |
| 08/27/2026 20:46 | 50 | 3.66 |
| 08/27/2026 20:46 | 100 | 3.65 |
| 08/27/2026 20:46 | 24 | 3.65 |
| 08/27/2026 20:46 | 100 | 3.66 |
| 08/27/2026 20:46 | 179 | 3.66 |
| 08/27/2026 20:46 | 100 | 3.66 |
| 08/27/2026 20:46 | 200 | 3.65 |
| 08/27/2026 20:46 | 500 | 3.63 |
| 08/27/2026 20:46 | 100 | 3.59 |
| 08/27/2026 20:46 | 100 | 3.59 |
| 08/27/2026 20:46 | 100 | 3.59 |
| 08/27/2026 20:45 | 100 | 3.595 |
| 08/27/2026 20:45 | 100 | 3.595 |
| 08/27/2026 20:45 | 100 | 3.59 |
| 08/27/2026 20:45 | 200 | 3.58 |
| 08/27/2026 20:45 | 300 | 3.58 |
| 08/27/2026 20:45 | 100 | 3.58 |
| 08/27/2026 20:45 | 500 | 3.58 |
| 08/27/2026 20:45 | 400 | 3.55 |
| 08/27/2026 20:45 | 400 | 3.54 |
| 08/27/2026 20:45 | 60 | 3.52 |
| 08/27/2026 20:44 | 10 | 3.51 |
| 08/27/2026 20:42 | 50 | 3.495 |
| 08/27/2026 20:42 | 50 | 3.495 |
| 08/27/2026 20:42 | 50 | 3.495 |
| 08/27/2026 20:38 | 100 | 3.50 |
| 08/27/2026 20:36 | 50 | 3.50 |
| 08/27/2026 20:36 | 50 | 3.50 |
| 08/27/2026 20:35 | 50 | 3.50 |
| 08/27/2026 20:35 | 50 | 3.50 |
| 08/27/2026 20:35 | 50 | 3.50 |
| 08/27/2026 20:35 | 50 | 3.50 |
| 08/27/2026 20:35 | 50 | 3.50 |
| 08/27/2026 20:35 | 50 | 3.50 |
| 08/27/2026 20:35 | 50 | 3.50 |
| 08/27/2026 20:34 | 50 | 3.50 |
| 08/27/2026 20:33 | 99 | 3.49 |
| 08/27/2026 20:33 | 1000 | 3.49 |
| 08/27/2026 20:30 | 99 | 3.49 |
| 08/27/2026 20:19 | 2 | 3.50 |
| 08/27/2026 20:19 | 2800 | 3.50 |
| 08/27/2026 20:19 | 100 | 3.51 |
| 08/27/2026 20:16 | 65 | 3.51 |
| 08/27/2026 20:05 | 100 | 3.51 |
| 08/27/2026 20:04 | 3750 | 3.52 |
| 08/27/2026 20:04 | 149 | 3.52 |
| 08/27/2026 20:01 | 98 | 3.54 |
| 08/27/2026 19:52 | 50 | 3.53 |
| 08/27/2026 19:52 | 50 | 3.53 |
| 08/27/2026 19:52 | 50 | 3.53 |
| 08/27/2026 19:52 | 50 | 3.53 |
| 08/27/2026 19:52 | 50 | 3.53 |
| 08/27/2026 19:52 | 50 | 3.53 |
| 08/27/2026 19:52 | 50 | 3.53 |
| 08/27/2026 19:52 | 50 | 3.53 |
| 08/27/2026 19:52 | 50 | 3.525 |
| 08/27/2026 19:52 | 50 | 3.525 |
| 08/27/2026 19:52 | 50 | 3.525 |
| 08/27/2026 19:52 | 50 | 3.525 |
| 08/27/2026 19:52 | 50 | 3.525 |
| 08/27/2026 19:52 | 50 | 3.525 |
| 08/27/2026 19:52 | 50 | 3.525 |
| 08/27/2026 19:52 | 50 | 3.525 |
| 08/27/2026 19:52 | 50 | 3.525 |
| 08/27/2026 19:52 | 99 | 3.53 |
| 08/27/2026 19:42 | 50 | 3.53 |
| 08/27/2026 19:42 | 50 | 3.53 |
| 08/27/2026 19:42 | 50 | 3.53 |
| 08/27/2026 19:42 | 50 | 3.53 |
| 08/27/2026 19:42 | 50 | 3.53 |
| 08/27/2026 19:42 | 100 | 3.53 |
| 08/27/2026 19:42 | 79 | 3.54 |
| 08/27/2026 19:41 | 50 | 3.54 |
| 08/27/2026 19:41 | 99 | 3.54 |
| 08/27/2026 19:40 | 50 | 3.54 |
| 08/27/2026 19:40 | 50 | 3.54 |
| 08/27/2026 19:27 | 50 | 3.53 |
| 08/27/2026 19:27 | 50 | 3.54 |
| 08/27/2026 19:22 | 50 | 3.535 |
| 08/27/2026 19:20 | 100 | 3.53 |
| 08/27/2026 19:20 | 100 | 3.525 |
| 08/27/2026 19:20 | 1700 | 3.53 |
| 08/27/2026 19:20 | 3300 | 3.53 |
| 08/27/2026 19:16 | 100 | 3.55 |
| 08/27/2026 19:11 | 15 | 3.55 |
| 08/27/2026 19:03 | 100 | 3.52 |
| 08/27/2026 19:03 | 350 | 3.52 |
| 08/27/2026 19:01 | 50 | 3.51 |
| 08/27/2026 19:01 | 300 | 3.51 |
| 08/27/2026 19:00 | 100 | 3.53 |
| 08/27/2026 18:58 | 200 | 3.59 |
| 08/27/2026 18:58 | 87 | 3.575 |
| 08/27/2026 18:55 | 100 | 3.58 |
| 08/27/2026 18:54 | 100 | 3.57 |
| 08/27/2026 18:54 | 100 | 3.57 |
| 08/27/2026 18:51 | 300 | 3.53 |
| 08/27/2026 18:49 | 100 | 3.52 |
| 08/27/2026 18:49 | 300 | 3.52 |
| 08/27/2026 18:49 | 100 | 3.515 |
| 08/27/2026 18:49 | 300 | 3.515 |
| 08/27/2026 18:49 | 1 | 3.50 |
| 08/27/2026 18:33 | 50 | 3.505 |
| 08/27/2026 18:33 | 50 | 3.505 |
| 08/27/2026 18:33 | 50 | 3.505 |
| 08/27/2026 18:33 | 690 | 3.50 |
| 08/27/2026 18:31 | 90 | 3.51 |
| 08/27/2026 18:31 | 50 | 3.52 |
| 08/27/2026 18:30 | 99 | 3.52 |
| 08/27/2026 18:29 | 10 | 3.50 |
| 08/27/2026 18:19 | 20 | 3.50 |
| 08/27/2026 18:18 | 49 | 3.51 |
| 08/27/2026 18:17 | 97 | 3.52 |
| 08/27/2026 18:17 | 3 | 3.52 |
| 08/27/2026 18:17 | 1 | 3.52 |
| 08/27/2026 18:17 | 865 | 3.52 |
| 08/27/2026 18:17 | 135 | 3.52 |
| 08/27/2026 18:16 | 1 | 3.50 |
| 08/27/2026 18:15 | 50 | 3.50 |
| 08/27/2026 18:09 | 50 | 3.50 |
| 08/27/2026 18:09 | 25 | 3.50 |
| 08/27/2026 18:09 | 300 | 3.49 |
| 08/27/2026 17:51 | 100 | 3.44 |
| 08/27/2026 17:48 | 100 | 3.45 |
| 08/27/2026 17:46 | 100 | 3.46 |
| 08/27/2026 17:38 | 100 | 3.46 |
| 08/27/2026 17:36 | 939 | 3.47 |
| 08/27/2026 17:36 | 100 | 3.47 |
| 08/27/2026 17:33 | 100 | 3.46 |
| 08/27/2026 17:33 | 50 | 3.475 |
| 08/27/2026 17:25 | 100 | 3.445 |
| 08/27/2026 17:19 | 30 | 3.45 |
| 08/27/2026 17:17 | 7 | 3.43 |
| 08/27/2026 17:17 | 193 | 3.43 |
| 08/27/2026 17:14 | 546 | 3.41 |
| 08/27/2026 17:10 | 5 | 3.41 |
| 08/27/2026 17:09 | 50 | 3.42 |
| 08/27/2026 17:09 | 50 | 3.415 |
| 08/27/2026 17:08 | 100 | 3.40 |
| 08/27/2026 17:07 | 300 | 3.39 |
| 08/27/2026 17:07 | 100 | 3.39 |
| 08/27/2026 17:07 | 100 | 3.395 |
| 08/27/2026 17:07 | 100 | 3.38 |
| 08/27/2026 17:07 | 300 | 3.39 |
| 08/27/2026 17:07 | 100 | 3.39 |
| 08/27/2026 17:07 | 100 | 3.395 |
| 08/27/2026 17:07 | 100 | 3.40 |
| 08/27/2026 17:07 | 88 | 3.40 |
| 08/27/2026 17:07 | 12 | 3.40 |
| 08/27/2026 17:07 | 25 | 3.40 |
| 08/27/2026 17:07 | 441 | 3.40 |
| 08/27/2026 17:07 | 50 | 3.40 |
| 08/27/2026 17:07 | 250 | 3.40 |
| 08/27/2026 17:07 | 100 | 3.415 |
| 08/27/2026 17:07 | 100 | 3.415 |
| 08/27/2026 17:07 | 140 | 3.42 |
| 08/27/2026 17:07 | 55 | 3.42 |
| 08/27/2026 17:07 | 2939 | 3.42 |
| 08/27/2026 17:07 | 195 | 3.43 |
| 08/27/2026 17:03 | 25 | 3.45 |
| 08/27/2026 17:03 | 200 | 3.45 |
| 08/27/2026 17:03 | 5 | 3.45 |
| 08/27/2026 17:02 | 50 | 3.46 |
| 08/27/2026 16:51 | 100 | 3.44 |
| 08/27/2026 16:50 | 99 | 3.45 |
| 08/27/2026 16:45 | 15 | 3.45 |
| 08/27/2026 16:40 | 100 | 3.46 |
| 08/27/2026 16:39 | 4200 | 3.45 |
| 08/27/2026 16:39 | 200 | 3.45 |
| 08/27/2026 16:39 | 49 | 3.46 |
| 08/27/2026 16:37 | 100 | 3.47 |
| 08/27/2026 16:37 | 5 | 3.47 |
| 08/27/2026 16:31 | 197 | 3.45 |
| 08/27/2026 16:29 | 100 | 3.44 |
| 08/27/2026 16:29 | 99 | 3.44 |
| 08/27/2026 16:28 | 10 | 3.435 |
| 08/27/2026 16:27 | 29 | 3.43 |
| 08/27/2026 16:22 | 6 | 3.42 |
| 08/27/2026 16:20 | 2850 | 3.44 |
| 08/27/2026 16:18 | 100 | 3.45 |
| 08/27/2026 16:18 | 83 | 3.45 |
| 08/27/2026 16:18 | 100 | 3.45 |
| 08/27/2026 16:18 | 20 | 3.45 |
| 08/27/2026 16:18 | 1 | 3.45 |
| 08/27/2026 16:18 | 500 | 3.45 |
| 08/27/2026 16:18 | 500 | 3.45 |
| 08/27/2026 16:18 | 250 | 3.46 |
| 08/27/2026 16:17 | 73 | 3.48 |
| 08/27/2026 16:13 | 100 | 3.49 |
| 08/27/2026 16:10 | 5 | 3.47 |
| 08/27/2026 16:10 | 100 | 3.46 |
| 08/27/2026 16:10 | 100 | 3.46 |
| 08/27/2026 16:10 | 12 | 3.48 |
| 08/27/2026 16:10 | 24 | 3.48 |
| 08/27/2026 16:10 | 50 | 3.465 |
| 08/27/2026 16:10 | 100 | 3.465 |
| 08/27/2026 16:10 | 100 | 3.465 |
| 08/27/2026 16:09 | 282 | 3.46 |
| 08/27/2026 16:08 | 91 | 3.47 |
| 08/27/2026 16:08 | 50 | 3.47 |
| 08/27/2026 16:08 | 53 | 3.46 |
| 08/27/2026 16:08 | 50 | 3.46 |
| 08/27/2026 16:08 | 50 | 3.46 |
| 08/27/2026 16:08 | 50 | 3.46 |
| 08/27/2026 16:08 | 10 | 3.47 |
| 08/27/2026 16:08 | 1000 | 3.47 |
| 08/27/2026 16:07 | 250 | 3.49 |
| 08/27/2026 16:03 | 100 | 3.495 |
| 08/27/2026 16:03 | 59 | 3.50 |
| 08/27/2026 16:03 | 57 | 3.51 |
| 08/27/2026 16:03 | 43 | 3.51 |
| 08/27/2026 16:03 | 50 | 3.49 |
| 08/27/2026 16:03 | 9 | 3.49 |
| 08/27/2026 16:03 | 9 | 3.49 |
| 08/27/2026 16:03 | 100 | 3.49 |
| 08/27/2026 16:03 | 91 | 3.49 |
| 08/27/2026 16:03 | 100 | 3.49 |
| 08/27/2026 16:03 | 100 | 3.51 |
| 08/27/2026 16:03 | 2794 | 3.51 |
| 08/27/2026 16:03 | 300 | 3.52 |
| 08/27/2026 16:03 | 47 | 3.52 |
| 08/27/2026 16:03 | 100 | 3.54 |
| 08/27/2026 15:57 | 100 | 3.55 |
| 08/27/2026 15:57 | 46 | 3.55 |
| 08/27/2026 15:57 | 2 | 3.55 |
| 08/27/2026 15:57 | 200 | 3.55 |
| 08/27/2026 15:56 | 5 | 3.54 |
| 08/27/2026 15:56 | 5 | 3.54 |
| 08/27/2026 15:56 | 5 | 3.54 |
| 08/27/2026 15:56 | 5 | 3.54 |
| 08/27/2026 15:56 | 5 | 3.54 |
| 08/27/2026 15:56 | 50 | 3.54 |
| 08/27/2026 15:56 | 100 | 3.525 |
| 08/27/2026 15:56 | 100 | 3.525 |
| 08/27/2026 15:55 | 50 | 3.535 |
| 08/27/2026 15:53 | 100 | 3.55 |
| 08/27/2026 15:50 | 5 | 3.52 |
| 08/27/2026 15:50 | 5 | 3.52 |
| 08/27/2026 15:50 | 5 | 3.52 |
| 08/27/2026 15:50 | 5 | 3.52 |
| 08/27/2026 15:50 | 5 | 3.52 |
| 08/27/2026 15:50 | 5 | 3.52 |
| 08/27/2026 15:50 | 5 | 3.52 |
| 08/27/2026 15:50 | 5 | 3.52 |
| 08/27/2026 15:50 | 5 | 3.52 |
| 08/27/2026 15:49 | 5 | 3.50 |
| 08/27/2026 15:49 | 5 | 3.50 |
| 08/27/2026 15:49 | 52 | 3.50 |
| 08/27/2026 15:49 | 5 | 3.50 |
| 08/27/2026 15:45 | 2 | 3.53 |
| 08/27/2026 15:45 | 2 | 3.53 |
| 08/27/2026 15:45 | 2 | 3.53 |
| 08/27/2026 15:45 | 5 | 3.53 |
| 08/27/2026 15:45 | 5 | 3.53 |
| 08/27/2026 15:45 | 5 | 3.53 |
| 08/27/2026 15:45 | 5 | 3.53 |
| 08/27/2026 15:45 | 5 | 3.53 |
| 08/27/2026 15:45 | 5 | 3.53 |
| 08/27/2026 15:45 | 5 | 3.53 |
| 08/27/2026 15:44 | 31 | 3.50 |
| 08/27/2026 15:43 | 52 | 3.50 |
| 08/27/2026 15:43 | 2 | 3.50 |
| 08/27/2026 15:43 | 54 | 3.50 |
| 08/27/2026 15:43 | 2 | 3.49 |
| 08/27/2026 15:43 | 4 | 3.49 |
| 08/27/2026 15:43 | 273 | 3.48 |
| 08/27/2026 15:43 | 2 | 3.48 |
| 08/27/2026 15:43 | 2 | 3.49 |
| 08/27/2026 15:43 | 2 | 3.49 |
| 08/27/2026 15:43 | 100 | 3.48 |
| 08/27/2026 15:43 | 54 | 3.48 |
| 08/27/2026 15:43 | 100 | 3.48 |
| 08/27/2026 15:43 | 245 | 3.49 |
| 08/27/2026 15:43 | 2 | 3.49 |
| 08/27/2026 15:43 | 105 | 3.50 |
| 08/27/2026 15:43 | 100 | 3.50 |
| 08/27/2026 15:43 | 100 | 3.48 |
| 08/27/2026 15:43 | 100 | 3.48 |
| 08/27/2026 15:43 | 100 | 3.48 |
| 08/27/2026 15:43 | 100 | 3.48 |
| 08/27/2026 15:43 | 100 | 3.48 |
| 08/27/2026 15:43 | 63 | 3.48 |
| 08/27/2026 15:43 | 87 | 3.48 |
| 08/27/2026 15:43 | 300 | 3.49 |
| 08/27/2026 15:43 | 100 | 3.49 |
| 08/27/2026 15:43 | 882 | 3.48 |
| 08/27/2026 15:43 | 300 | 3.49 |
| 08/27/2026 15:43 | 300 | 3.50 |
| 08/27/2026 15:43 | 56 | 3.51 |
| 08/27/2026 15:43 | 100 | 3.50 |
| 08/27/2026 15:43 | 2 | 3.50 |
| 08/27/2026 15:42 | 18 | 3.48 |
| 08/27/2026 15:42 | 8 | 3.49 |
| 08/27/2026 15:42 | 334 | 3.49 |
| 08/27/2026 15:42 | 72 | 3.49 |
| 08/27/2026 15:42 | 5 | 3.50 |
| 08/27/2026 15:42 | 5 | 3.50 |
| 08/27/2026 15:42 | 200 | 3.51 |
| 08/27/2026 15:41 | 1 | 3.54 |
| 08/27/2026 15:41 | 50 | 3.53 |
| 08/27/2026 15:41 | 200 | 3.53 |
| 08/27/2026 15:41 | 280 | 3.52 |
| 08/27/2026 15:41 | 1 | 3.55 |
| 08/27/2026 15:41 | 5 | 3.56 |
| 08/27/2026 15:41 | 5 | 3.56 |
| 08/27/2026 15:41 | 5 | 3.56 |
| 08/27/2026 15:41 | 7 | 3.58 |
| 08/27/2026 15:40 | 1 | 3.59 |
| 08/27/2026 15:38 | 70 | 3.59 |
| 08/27/2026 15:34 | 300 | 3.63 |
| 08/27/2026 15:34 | 100 | 3.63 |
| 08/27/2026 15:34 | 300 | 3.63 |
| 08/27/2026 15:34 | 184 | 3.62 |
| 08/27/2026 15:32 | 262 | 3.55 |
| 08/27/2026 15:32 | 10 | 3.55 |
| 08/27/2026 15:32 | 300 | 3.58 |
| 08/27/2026 15:32 | 500 | 3.57 |
| 08/27/2026 15:32 | 40 | 3.57 |
| 08/27/2026 15:32 | 8 | 3.60 |
| 08/27/2026 15:32 | 10 | 3.60 |
| 08/27/2026 15:32 | 20 | 3.60 |
| 08/27/2026 15:32 | 13 | 3.60 |
| 08/27/2026 15:32 | 50 | 3.60 |
| 08/27/2026 15:30 | 2 | 3.62 |
| 08/27/2026 15:30 | 2578 | 3.65 |
| 08/27/2026 15:30 | 422 | 3.65 |
| 08/27/2026 15:30 | 600 | 3.63 |
| 08/27/2026 15:30 | 1000 | 3.63 |
| 08/27/2026 15:30 | 17250 | 3.66 |
| 08/27/2026 15:29 | 88 | 3.65 |
| 08/27/2026 15:29 | 100 | 3.65 |
| 08/27/2026 15:28 | 23 | 3.61 |
| 08/27/2026 15:27 | 100 | 3.60 |
| 08/27/2026 15:27 | 13 | 3.60 |
| 08/27/2026 15:12 | 2 | 3.60 |
| 08/27/2026 15:09 | 10 | 3.60 |
| 08/27/2026 15:08 | 69 | 3.58 |
| 08/27/2026 15:08 | 500 | 3.57 |
| 08/27/2026 15:05 | 5 | 3.57 |
| 08/27/2026 15:01 | 2653 | 3.58 |
| 08/27/2026 14:59 | 40 | 3.58 |
| 08/27/2026 14:53 | 23 | 3.60 |
| 08/27/2026 14:51 | 22 | 3.60 |
| 08/27/2026 14:49 | 6 | 3.60 |
| 08/27/2026 14:49 | 2 | 3.60 |
| 08/27/2026 14:49 | 48 | 3.60 |
| 08/27/2026 14:43 | 48 | 3.59 |
| 08/27/2026 14:42 | 19 | 3.59 |
| 08/27/2026 14:34 | 15 | 3.58 |
| 08/27/2026 14:32 | 130 | 3.60 |
| 08/27/2026 14:32 | 200 | 3.60 |
| 08/27/2026 14:32 | 100 | 3.60 |
| 08/27/2026 14:32 | 23 | 3.60 |
| 08/27/2026 14:31 | 6 | 3.60 |
| 08/27/2026 14:30 | 13 | 3.58 |
| 08/27/2026 14:26 | 10 | 3.60 |
| 08/27/2026 14:13 | 25 | 3.60 |
| 08/27/2026 14:12 | 14 | 3.60 |
| 08/27/2026 14:07 | 1 | 3.60 |
| 08/27/2026 14:05 | 12 | 3.58 |
| 08/27/2026 14:05 | 1899 | 3.59 |
| 08/27/2026 14:05 | 208 | 3.59 |
| 08/27/2026 13:54 | 19 | 3.60 |
| 08/27/2026 13:49 | 5 | 3.59 |
| 08/27/2026 13:45 | 80 | 3.62 |
| 08/27/2026 13:38 | 142 | 3.60 |
| 08/27/2026 13:38 | 127 | 3.60 |
| 08/27/2026 13:35 | 500 | 3.59 |
| 08/27/2026 13:35 | 128 | 3.59 |
| 08/27/2026 13:35 | 200 | 3.60 |
| 08/27/2026 13:34 | 5 | 3.60 |
| 08/27/2026 13:26 | 29 | 3.62 |
| 08/27/2026 13:21 | 418 | 3.61 |
| 08/27/2026 13:21 | 50 | 3.61 |
| 08/27/2026 13:21 | 32 | 3.61 |
| 08/27/2026 13:09 | 130 | 3.62 |
| 08/27/2026 13:01 | 144 | 3.62 |
| 08/27/2026 13:01 | 56 | 3.62 |
| 08/27/2026 13:01 | 144 | 3.61 |
| 08/27/2026 12:43 | 45 | 3.62 |
| 08/27/2026 12:39 | 94 | 3.60 |
| 08/27/2026 12:28 | 1 | 3.63 |
| 08/27/2026 12:28 | 2 | 3.63 |
| 08/27/2026 12:22 | 384 | 3.63 |
| 08/27/2026 12:19 | 85 | 3.62 |
| 08/27/2026 12:18 | 5 | 3.62 |
| 08/27/2026 12:18 | 5 | 3.62 |
| 08/27/2026 12:18 | 5 | 3.62 |
| 08/27/2026 12:18 | 100 | 3.62 |
| 08/27/2026 12:18 | 100 | 3.62 |
| 08/27/2026 12:18 | 169 | 3.62 |
| 08/27/2026 12:18 | 1 | 3.62 |
| 08/27/2026 12:17 | 1 | 3.62 |
| 08/27/2026 12:16 | 40 | 3.62 |
| 08/27/2026 12:14 | 189 | 3.62 |
| 08/27/2026 11:45 | 18 | 3.60 |
| 08/27/2026 11:45 | 1500 | 3.60 |
| 08/27/2026 11:45 | 30 | 3.60 |
| 08/27/2026 11:40 | 5 | 3.64 |
| 08/27/2026 11:40 | 10 | 3.64 |
| 08/27/2026 11:40 | 5 | 3.64 |
| 08/27/2026 11:40 | 300 | 3.64 |
| 08/27/2026 11:39 | 100 | 3.64 |
| 08/27/2026 11:38 | 972 | 3.64 |
| 08/27/2026 11:38 | 100 | 3.64 |
| 08/27/2026 11:38 | 20 | 3.64 |
| 08/27/2026 11:30 | 100 | 3.65 |
| 08/27/2026 11:30 | 30 | 3.66 |
| 08/27/2026 11:27 | 4 | 3.68 |
| 08/27/2026 11:27 | 10 | 3.68 |
| 08/27/2026 11:27 | 33 | 3.67 |
| 08/27/2026 11:26 | 700 | 3.68 |
| 08/27/2026 11:16 | 5 | 3.66 |
| 08/27/2026 11:12 | 4 | 3.66 |
| 08/27/2026 11:12 | 46 | 3.66 |
| 08/27/2026 11:12 | 4 | 3.65 |
| 08/27/2026 11:12 | 50 | 3.65 |
| 08/27/2026 11:11 | 5 | 3.65 |
| 08/27/2026 11:11 | 5 | 3.65 |
| 08/27/2026 11:11 | 5 | 3.65 |
| 08/27/2026 11:11 | 5 | 3.65 |
| 08/27/2026 11:11 | 5 | 3.65 |
| 08/27/2026 11:11 | 5 | 3.65 |
| 08/27/2026 11:11 | 5 | 3.65 |
| 08/27/2026 11:11 | 5 | 3.65 |
| 08/27/2026 11:11 | 5 | 3.65 |
| 08/27/2026 11:11 | 5 | 3.65 |
| 08/27/2026 11:10 | 5 | 3.65 |
| 08/27/2026 11:10 | 49 | 3.65 |
| 08/27/2026 11:10 | 150 | 3.65 |
| 08/27/2026 11:09 | 5 | 3.65 |
| 08/27/2026 11:09 | 5 | 3.65 |
| 08/27/2026 11:09 | 5 | 3.65 |
| 08/27/2026 11:09 | 5 | 3.65 |
| 08/27/2026 11:09 | 5 | 3.65 |
| 08/27/2026 11:09 | 5 | 3.65 |
| 08/27/2026 11:09 | 5 | 3.65 |
| 08/27/2026 11:09 | 5 | 3.65 |
| 08/27/2026 11:09 | 5 | 3.65 |
| 08/27/2026 11:09 | 5 | 3.65 |
| 08/27/2026 11:09 | 428 | 3.65 |
| 08/27/2026 11:09 | 5 | 3.65 |
| 08/27/2026 11:09 | 5 | 3.65 |
| 08/27/2026 11:09 | 1000 | 3.65 |
| 08/27/2026 11:09 | 398 | 3.65 |
| 08/27/2026 11:09 | 102 | 3.65 |
| 08/27/2026 11:09 | 394 | 3.67 |
| 08/27/2026 11:09 | 1106 | 3.67 |
| 08/27/2026 11:09 | 232 | 3.68 |
| 08/27/2026 11:09 | 10 | 3.68 |
| 08/27/2026 11:09 | 5 | 3.69 |
| 08/27/2026 11:08 | 57 | 3.71 |
| 08/27/2026 11:08 | 57 | 3.71 |
| 08/27/2026 11:08 | 5 | 3.71 |
| 08/27/2026 11:07 | 130 | 3.71 |
| 08/27/2026 11:07 | 26 | 3.71 |
| 08/27/2026 11:07 | 5 | 3.71 |
| 08/27/2026 11:07 | 5 | 3.71 |
| 08/27/2026 11:07 | 31 | 3.71 |
| 08/27/2026 11:07 | 36 | 3.72 |
| 08/27/2026 11:06 | 60 | 3.74 |
| 08/27/2026 11:04 | 15 | 3.74 |
| 08/27/2026 11:03 | 26 | 3.73 |
| 08/27/2026 11:03 | 5 | 3.73 |
| 08/27/2026 11:03 | 16 | 3.70 |
| 08/27/2026 11:03 | 71 | 3.72 |
| 08/27/2026 11:02 | 1 | 3.73 |
| 08/27/2026 11:02 | 8 | 3.73 |
| 08/27/2026 11:01 | 27 | 3.72 |
| 08/27/2026 11:00 | 5 | 3.70 |
| 08/27/2026 11:00 | 15 | 3.70 |
| 08/27/2026 11:00 | 500 | 3.72 |
| 08/27/2026 11:00 | 500 | 3.72 |
| 08/27/2026 10:57 | 30 | 3.74 |
| 08/27/2026 10:57 | 22 | 3.74 |
| 08/27/2026 10:57 | 23 | 3.73 |
| 08/27/2026 10:56 | 2 | 3.73 |
| 08/27/2026 10:56 | 52 | 3.73 |
| 08/27/2026 10:56 | 48 | 3.73 |
| 08/27/2026 10:56 | 50 | 3.74 |
| 08/27/2026 10:56 | 2 | 3.75 |
| 08/27/2026 10:55 | 2 | 3.74 |
| 08/27/2026 10:53 | 4 | 3.76 |
| 08/27/2026 10:51 | 5 | 3.77 |
| 08/27/2026 10:51 | 40 | 3.77 |
| 08/27/2026 10:50 | 66 | 3.77 |
| 08/27/2026 10:50 | 600 | 3.77 |
| 08/27/2026 10:50 | 46 | 3.76 |
| 08/27/2026 10:50 | 28 | 3.75 |
| 08/27/2026 10:50 | 30 | 3.75 |
| 08/27/2026 10:50 | 56 | 3.75 |
| 08/27/2026 10:50 | 2 | 3.77 |
| 08/27/2026 10:50 | 25 | 3.77 |
| 08/27/2026 10:50 | 78 | 3.78 |
| 08/27/2026 10:50 | 122 | 3.78 |
| 08/27/2026 10:50 | 50 | 3.78 |
| 08/27/2026 10:50 | 26 | 3.79 |
| 08/27/2026 10:50 | 25 | 3.79 |
| 08/27/2026 10:47 | 32 | 3.83 |
| 08/27/2026 10:47 | 260 | 3.83 |
| 08/27/2026 10:47 | 8 | 3.80 |
| 08/27/2026 10:47 | 76 | 3.80 |
| 08/27/2026 10:45 | 100 | 3.76 |
| 08/27/2026 10:45 | 6 | 3.78 |
| 08/27/2026 10:45 | 65 | 3.78 |
| 08/27/2026 10:42 | 5 | 3.75 |
| 08/27/2026 10:42 | 292 | 3.75 |
| 08/27/2026 10:42 | 100 | 3.76 |
| 08/27/2026 10:41 | 8 | 3.75 |
| 08/27/2026 10:41 | 3 | 3.77 |
| 08/27/2026 10:41 | 130 | 3.77 |
| 08/27/2026 10:41 | 4 | 3.77 |
| 08/27/2026 10:41 | 3 | 3.77 |
| 08/27/2026 10:41 | 20 | 3.76 |
| 08/27/2026 10:41 | 1 | 3.76 |
| 08/27/2026 10:41 | 113 | 3.76 |
| 08/27/2026 10:41 | 313 | 3.75 |
| 08/27/2026 10:41 | 156 | 3.75 |
| 08/27/2026 10:40 | 3 | 3.75 |
| 08/27/2026 10:40 | 3 | 3.75 |
| 08/27/2026 10:40 | 1 | 3.75 |
| 08/27/2026 10:40 | 1 | 3.75 |
| 08/27/2026 10:40 | 13 | 3.75 |
| 08/27/2026 10:39 | 34 | 3.78 |
| 08/27/2026 10:39 | 14 | 3.78 |
| 08/27/2026 10:39 | 103 | 3.78 |
| 08/27/2026 10:39 | 250 | 3.77 |
| 08/27/2026 10:39 | 55 | 3.77 |
| 08/27/2026 10:39 | 44 | 3.78 |
| 08/27/2026 10:39 | 45 | 3.77 |
| 08/27/2026 10:39 | 5 | 3.77 |
| 08/27/2026 10:39 | 1095 | 3.77 |
| 08/27/2026 10:39 | 5 | 3.77 |
| 08/27/2026 10:39 | 10 | 3.79 |
| 08/27/2026 10:39 | 39 | 3.79 |
| 08/27/2026 10:38 | 14 | 3.79 |
| 08/27/2026 10:38 | 100 | 3.75 |
| 08/27/2026 10:37 | 213 | 3.80 |
| 08/27/2026 10:37 | 19 | 3.79 |
| 08/27/2026 10:37 | 1200 | 3.80 |
| 08/27/2026 10:36 | 48 | 3.84 |
| 08/27/2026 10:36 | 104 | 3.80 |
| 08/27/2026 10:36 | 30 | 3.80 |
| 08/27/2026 10:36 | 23 | 3.80 |
| 08/27/2026 10:36 | 250 | 3.80 |
| 08/27/2026 10:36 | 33 | 3.82 |
| 08/27/2026 10:36 | 167 | 3.82 |
| 08/27/2026 10:36 | 21 | 3.83 |
| 08/27/2026 10:36 | 12 | 3.83 |
| 08/27/2026 10:36 | 35 | 3.84 |
| 08/27/2026 10:36 | 35 | 3.84 |
| 08/27/2026 10:36 | 98 | 3.84 |
| 08/27/2026 10:36 | 17 | 3.84 |
| 08/27/2026 10:36 | 100 | 3.84 |
| 08/27/2026 10:36 | 35 | 3.83 |
| 08/27/2026 10:36 | 35 | 3.83 |
| 08/27/2026 10:36 | 76 | 3.82 |
| 08/27/2026 10:36 | 17 | 3.82 |
| 08/27/2026 10:36 | 18 | 3.82 |
| 08/27/2026 10:36 | 2 | 3.81 |
| 08/27/2026 10:36 | 170 | 3.81 |
| 08/27/2026 10:36 | 35 | 3.82 |
| 08/27/2026 10:36 | 25 | 3.80 |
| 08/27/2026 10:36 | 600 | 3.80 |
| 08/27/2026 10:35 | 112 | 3.80 |
| 08/27/2026 10:35 | 83 | 3.80 |
| 08/27/2026 10:35 | 5 | 3.83 |
| 08/27/2026 10:35 | 293 | 3.83 |
| 08/27/2026 10:35 | 23 | 3.83 |
| 08/27/2026 10:35 | 50 | 3.83 |
| 08/27/2026 10:35 | 52 | 3.83 |
| 08/27/2026 10:35 | 100 | 3.84 |
| 08/27/2026 10:35 | 100 | 3.84 |
| 08/27/2026 10:35 | 55 | 3.84 |
| 08/27/2026 10:35 | 7 | 3.87 |
| 08/27/2026 10:35 | 100 | 3.85 |
| 08/27/2026 10:35 | 17 | 3.80 |
| 08/27/2026 10:35 | 33 | 3.80 |
| 08/27/2026 10:35 | 50 | 3.80 |
| 08/27/2026 10:35 | 186 | 3.80 |
| 08/27/2026 10:35 | 69 | 3.84 |
| 08/27/2026 10:35 | 44 | 3.85 |
| 08/27/2026 10:35 | 33 | 3.84 |
| 08/27/2026 10:34 | 227 | 3.84 |
| 08/27/2026 10:34 | 2 | 3.85 |
| 08/27/2026 10:34 | 2000 | 3.75 |
| 08/27/2026 10:34 | 200 | 3.74 |
| 08/27/2026 10:34 | 100 | 3.74 |
| 08/27/2026 10:34 | 56 | 3.73 |
| 08/27/2026 10:34 | 153 | 3.73 |
| 08/27/2026 10:31 | 220 | 3.76 |
| 08/27/2026 10:18 | 27 | 3.76 |
| 08/27/2026 10:15 | 23 | 3.65 |
| 08/27/2026 10:15 | 20 | 3.65 |
| 08/27/2026 10:11 | 176 | 3.62 |
| 08/27/2026 10:11 | 100 | 3.62 |
| 08/27/2026 10:07 | 10 | 3.64 |
| 08/27/2026 10:07 | 50 | 3.65 |
| 08/27/2026 10:01 | 700 | 3.65 |
| 08/27/2026 10:01 | 10 | 3.65 |
| 08/27/2026 10:01 | 10 | 3.65 |
| 08/27/2026 10:01 | 10 | 3.65 |
| 08/27/2026 10:01 | 10 | 3.65 |