Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
28.08.2026 -
13:33:55
|
Geld Volumen |
Brief
28.08.2026 -
13:33:55
|
Brief Volumen |
|---|---|---|---|---|
|
3.53
-0.07
(
-1.94% )
|
3.45
|
500 |
3.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 13:00 | 94 | 3.50 |
| 08/28/2026 13:00 | 2 | 3.50 |
| 08/28/2026 11:20 | 30 | 3.46 |
| 08/28/2026 10:53 | 1 | 3.46 |
| 08/28/2026 10:53 | 3 | 3.46 |
| 08/28/2026 10:53 | 81 | 3.46 |
| 08/28/2026 10:53 | 16 | 3.46 |
| 08/28/2026 10:53 | 16 | 3.46 |
| 08/28/2026 10:53 | 16 | 3.46 |
| 08/28/2026 10:53 | 25 | 3.46 |
| 08/28/2026 10:53 | 62 | 3.46 |
| 08/28/2026 10:53 | 64 | 3.46 |
| 08/28/2026 10:53 | 256 | 3.46 |
| 08/28/2026 10:53 | 1 | 3.46 |
| 08/28/2026 10:53 | 2 | 3.46 |
| 08/28/2026 10:53 | 4 | 3.46 |
| 08/28/2026 10:53 | 6 | 3.46 |
| 08/28/2026 10:53 | 16 | 3.46 |
| 08/28/2026 10:53 | 25 | 3.46 |
| 08/28/2026 10:53 | 62 | 3.46 |
| 08/28/2026 10:53 | 100 | 3.46 |
| 08/28/2026 10:53 | 248 | 3.46 |
| 08/28/2026 10:41 | 10 | 3.46 |
| 08/28/2026 10:23 | 1 | 3.52 |