Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
2.81
-0.18
(
-6.02% )
|
2.81
|
1'100 |
2.85
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.81 |
| 10/16/2026 23:20 | � | 2.81 |
| 10/16/2026 22:30 | � | 2.81 |
| 10/16/2026 22:00 | � | 2.81 |
| 10/16/2026 22:00 | 1006 | 2.81 |
| 10/16/2026 21:59 | 554 | 2.81 |
| 10/16/2026 21:59 | 369 | 2.81 |
| 10/16/2026 21:59 | 140 | 2.82 |
| 10/16/2026 21:59 | 55 | 2.82 |
| 10/16/2026 21:59 | 45 | 2.82 |
| 10/16/2026 21:59 | 1 | 2.82 |
| 10/16/2026 21:58 | 100 | 2.83 |
| 10/16/2026 21:58 | 100 | 2.83 |
| 10/16/2026 21:56 | 100 | 2.83 |
| 10/16/2026 21:54 | 100 | 2.835 |
| 10/16/2026 21:52 | 1 | 2.83 |
| 10/16/2026 21:48 | 6 | 2.84 |
| 10/16/2026 21:42 | 9 | 2.85 |
| 10/16/2026 21:34 | 100 | 2.83 |
| 10/16/2026 21:22 | 100 | 2.85 |
| 10/16/2026 21:22 | 100 | 2.85 |
| 10/16/2026 21:21 | 1 | 2.86 |
| 10/16/2026 21:21 | 100 | 2.85 |
| 10/16/2026 21:21 | 100 | 2.85 |
| 10/16/2026 20:47 | 15 | 2.84 |
| 10/16/2026 20:47 | 100 | 2.86 |
| 10/16/2026 20:47 | 100 | 2.86 |
| 10/16/2026 20:47 | 100 | 2.86 |
| 10/16/2026 20:47 | 2 | 2.89 |
| 10/16/2026 20:47 | 2 | 2.89 |
| 10/16/2026 20:47 | 1 | 2.89 |
| 10/16/2026 20:47 | 1 | 2.89 |
| 10/16/2026 20:47 | 1 | 2.89 |
| 10/16/2026 20:47 | 1 | 2.89 |
| 10/16/2026 20:17 | 2 | 2.915 |
| 10/16/2026 19:53 | 20 | 2.90 |
| 10/16/2026 19:53 | 55 | 2.90 |
| 10/16/2026 19:53 | 45 | 2.90 |
| 10/16/2026 19:46 | 1 | 2.93 |
| 10/16/2026 19:06 | 100 | 2.90 |
| 10/16/2026 18:49 | 5 | 2.91 |
| 10/16/2026 18:49 | 14 | 2.91 |
| 10/16/2026 18:49 | 12 | 2.92 |
| 10/16/2026 18:49 | 2 | 2.93 |
| 10/16/2026 18:49 | 14 | 2.93 |
| 10/16/2026 18:49 | 41 | 2.93 |
| 10/16/2026 18:49 | 16 | 2.93 |
| 10/16/2026 18:10 | 43 | 2.93 |
| 10/16/2026 17:23 | 42 | 2.93 |
| 10/16/2026 17:14 | 100 | 2.96 |
| 10/16/2026 17:14 | 100 | 2.96 |
| 10/16/2026 17:08 | 1 | 2.94 |
| 10/16/2026 17:08 | 1 | 2.94 |
| 10/16/2026 17:08 | 1 | 2.94 |
| 10/16/2026 17:08 | 1 | 2.94 |
| 10/16/2026 16:44 | 1 | 2.94 |
| 10/16/2026 16:44 | 1 | 2.94 |
| 10/16/2026 16:44 | 100 | 2.94 |
| 10/16/2026 16:27 | 75 | 2.94 |
| 10/16/2026 16:27 | 1 | 2.94 |
| 10/16/2026 16:27 | 1 | 2.94 |
| 10/16/2026 16:27 | 1 | 2.94 |
| 10/16/2026 15:41 | 100 | 2.99 |
| 10/16/2026 15:41 | 100 | 2.955 |
| 10/16/2026 15:32 | 100 | 2.955 |
| 10/16/2026 15:30 | 82 | 2.99 |
| 10/16/2026 15:30 | 779 | 2.99 |
| 10/16/2026 15:28 | 8 | 3.00 |