Xos Rg
XOS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:55
Bid
Volume 		Ask
08/14/2026 - 21:59:55
Ask
Volume
2.095
-0.485 ( -18.80% )
2.09
1,300
2.10
700
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.095
08/14/2026 23:20 � 2.095
08/14/2026 22:30 � 2.095
08/14/2026 22:15 5 2.14
08/14/2026 22:00 � 2.095
08/14/2026 22:00 7000 2.095
08/14/2026 21:59 5 2.095
08/14/2026 21:59 77 2.095
08/14/2026 21:58 400 2.095
08/14/2026 21:58 61 2.095
08/14/2026 21:58 400 2.095
08/14/2026 21:58 300 2.095
08/14/2026 21:58 300 2.095
08/14/2026 21:58 400 2.095
08/14/2026 21:58 300 2.095
08/14/2026 21:58 300 2.095
08/14/2026 21:58 100 2.095
08/14/2026 21:56 200 2.095
08/14/2026 21:56 900 2.095
08/14/2026 21:56 1800 2.095
08/14/2026 21:56 49 2.095
08/14/2026 21:56 51 2.095
08/14/2026 21:56 9 2.095
08/14/2026 21:56 80 2.095
08/14/2026 21:56 11 2.095
08/14/2026 21:56 200 2.095
08/14/2026 21:56 19 2.095
08/14/2026 21:56 70 2.095
08/14/2026 21:56 70 2.095
08/14/2026 21:56 70 2.095
08/14/2026 21:56 15 2.095
08/14/2026 21:56 244 2.095
08/14/2026 21:55 5 2.095
08/14/2026 21:55 1 2.095
08/14/2026 21:55 70 2.095
08/14/2026 21:55 40 2.095
08/14/2026 21:55 130 2.095
08/14/2026 21:55 30 2.095
08/14/2026 21:54 5 2.10
08/14/2026 21:54 20 2.10
08/14/2026 21:54 45 2.10
08/14/2026 21:54 10 2.10
08/14/2026 21:54 30 2.10
08/14/2026 21:54 20 2.10
08/14/2026 21:54 5 2.10
08/14/2026 21:54 50 2.10
08/14/2026 21:54 120 2.10
08/14/2026 21:54 1 2.10
08/14/2026 21:54 5 2.105
08/14/2026 21:53 20 2.10
08/14/2026 21:53 45 2.10
08/14/2026 21:53 10 2.10
08/14/2026 21:52 30 2.10
08/14/2026 21:52 20 2.10
08/14/2026 21:51 18 2.105
08/14/2026 21:51 100 2.09
08/14/2026 21:51 100 2.09
08/14/2026 21:51 300 2.09
08/14/2026 21:51 300 2.09
08/14/2026 21:51 412 2.09
08/14/2026 21:50 50 2.085
08/14/2026 21:50 50 2.085
08/14/2026 21:50 10 2.085
08/14/2026 21:50 90 2.085
08/14/2026 21:50 110 2.085
08/14/2026 21:50 50 2.085
08/14/2026 21:50 50 2.085
08/14/2026 21:50 50 2.085
08/14/2026 21:50 100 2.085
08/14/2026 21:50 165 2.09
08/14/2026 21:50 50 2.085
08/14/2026 21:50 100 2.085
08/14/2026 21:50 23 2.09
08/14/2026 21:50 300 2.09
08/14/2026 21:50 500 2.09
08/14/2026 21:50 300 2.09
08/14/2026 21:50 100 2.09
08/14/2026 21:50 230 2.09
08/14/2026 21:50 157 2.09
08/14/2026 21:50 1379 2.09
08/14/2026 21:50 21 2.09
08/14/2026 21:50 200 2.09
08/14/2026 21:50 50 2.085
08/14/2026 21:50 37 2.085
08/14/2026 21:35 100 2.085
08/14/2026 21:34 5 2.085
08/14/2026 21:33 20 2.085
08/14/2026 21:33 100 2.09
08/14/2026 21:31 14 2.07
08/14/2026 21:29 3 2.08
08/14/2026 21:29 1 2.08
08/14/2026 21:27 16 2.09
08/14/2026 21:27 8 2.08
08/14/2026 21:27 1 2.08
08/14/2026 21:27 8 2.08
08/14/2026 21:23 18 2.07
08/14/2026 21:23 61 2.08
08/14/2026 21:23 10 2.08
08/14/2026 21:23 1729 2.08
08/14/2026 21:23 74 2.08
08/14/2026 21:18 97 2.08
08/14/2026 21:16 100 2.075
08/14/2026 21:12 4 2.075
08/14/2026 21:12 19 2.075
08/14/2026 21:12 19 2.075
08/14/2026 21:12 19 2.075
08/14/2026 21:11 19 2.07
08/14/2026 21:09 1 2.08
08/14/2026 21:09 1 2.08
08/14/2026 21:09 42 2.09
08/14/2026 21:09 1 2.09
08/14/2026 21:09 21 2.10
08/14/2026 21:09 100 2.10
08/14/2026 21:08 100 2.105
08/14/2026 20:54 72 2.11
08/14/2026 20:54 100 2.11
08/14/2026 20:53 5 2.11
08/14/2026 20:53 93 2.11
08/14/2026 20:53 7 2.11
08/14/2026 20:53 1 2.11
08/14/2026 20:52 36 2.115
08/14/2026 20:51 3 2.115
08/14/2026 20:49 2 2.115
08/14/2026 20:30 29 2.115
08/14/2026 20:20 100 2.11
08/14/2026 20:20 19 2.11
08/14/2026 20:20 10 2.11
08/14/2026 20:20 21 2.11
08/14/2026 20:20 400 2.11
08/14/2026 20:20 79 2.11
08/14/2026 20:07 10 2.13
08/14/2026 20:07 100 2.12
08/14/2026 20:04 1500 2.12
08/14/2026 20:04 19 2.12
08/14/2026 19:58 2 2.12
08/14/2026 19:58 300 2.12
08/14/2026 19:45 5 2.135
08/14/2026 19:45 5 2.135
08/14/2026 19:45 5 2.135
08/14/2026 19:43 300 2.13
08/14/2026 19:43 411 2.13
08/14/2026 19:43 89 2.13
08/14/2026 19:43 100 2.14
08/14/2026 19:43 10 2.14
08/14/2026 19:43 1 2.15
08/14/2026 19:43 5 2.16
08/14/2026 19:43 100 2.16
08/14/2026 19:43 1 2.17
08/14/2026 19:42 1 2.17
08/14/2026 19:41 1 2.17
08/14/2026 19:41 163 2.17
08/14/2026 19:31 1 2.16
08/14/2026 19:31 300 2.16
08/14/2026 19:31 1320 2.16
08/14/2026 19:20 14 2.17
08/14/2026 19:19 600 2.18
08/14/2026 19:19 179 2.18
08/14/2026 19:14 900 2.16
08/14/2026 19:14 20 2.16
08/14/2026 19:14 100 2.16
08/14/2026 19:14 1057 2.16
08/14/2026 19:14 1881 2.16
08/14/2026 19:14 119 2.16
08/14/2026 19:14 81 2.16
08/14/2026 19:13 100 2.155
08/14/2026 19:13 888 2.15
08/14/2026 19:13 112 2.15
08/14/2026 19:04 300 2.15
08/14/2026 19:04 1 2.15
08/14/2026 19:04 96 2.15
08/14/2026 19:04 101 2.15
08/14/2026 19:00 44 2.155
08/14/2026 18:56 6 2.155
08/14/2026 18:54 1 2.155
08/14/2026 18:53 11 2.145
08/14/2026 18:51 90 2.135
08/14/2026 18:45 18 2.14
08/14/2026 18:44 18 2.14
08/14/2026 18:43 8 2.14
08/14/2026 18:43 11 2.14
08/14/2026 18:42 100 2.14
08/14/2026 18:42 3 2.14
08/14/2026 18:42 11 2.14
08/14/2026 18:42 300 2.15
08/14/2026 18:42 1 2.15
08/14/2026 18:42 96 2.15
08/14/2026 18:39 1 2.16
08/14/2026 18:34 100 2.155
08/14/2026 18:32 5 2.16
08/14/2026 18:32 60 2.16
08/14/2026 18:32 1 2.16
08/14/2026 18:32 38 2.16
08/14/2026 18:32 100 2.15
08/14/2026 18:28 20 2.14