Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:24
|
Bid
06/17/2026 -
21:36:25
|
Bid Volume |
Ask
06/17/2026 -
21:36:25
|
Ask Volume |
|---|---|---|---|---|
|
3.34
+0.03
(
+0.91% )
|
3.30
|
300 |
3.35
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 100 | 3.34 |
| 06/17/2026 21:34 | 100 | 3.305 |
| 06/17/2026 21:34 | 100 | 3.305 |
| 06/17/2026 21:33 | 200 | 3.30 |
| 06/17/2026 21:33 | 200 | 3.30 |
| 06/17/2026 21:30 | 1 | 3.335 |
| 06/17/2026 21:28 | 100 | 3.335 |
| 06/17/2026 21:28 | 100 | 3.335 |
| 06/17/2026 21:27 | 200 | 3.355 |
| 06/17/2026 21:26 | 100 | 3.375 |
| 06/17/2026 21:26 | 200 | 3.375 |
| 06/17/2026 21:25 | 4 | 3.38 |
| 06/17/2026 21:25 | 25 | 3.39 |
| 06/17/2026 21:25 | 100 | 3.37 |
| 06/17/2026 21:25 | 100 | 3.37 |
| 06/17/2026 21:25 | 25 | 3.37 |
| 06/17/2026 21:25 | 78 | 3.37 |
| 06/17/2026 21:24 | 555 | 3.36 |
| 06/17/2026 21:24 | 105 | 3.36 |
| 06/17/2026 21:24 | 100 | 3.35 |
| 06/17/2026 21:22 | 1 | 3.335 |
| 06/17/2026 21:22 | 32 | 3.34 |
| 06/17/2026 21:22 | 32 | 3.34 |
| 06/17/2026 21:22 | 32 | 3.34 |
| 06/17/2026 21:22 | 32 | 3.34 |
| 06/17/2026 21:22 | 25 | 3.34 |
| 06/17/2026 21:22 | 100 | 3.34 |
| 06/17/2026 21:22 | 35 | 3.34 |
| 06/17/2026 21:22 | 65 | 3.34 |
| 06/17/2026 21:22 | 100 | 3.33 |
| 06/17/2026 21:19 | 100 | 3.325 |
| 06/17/2026 21:19 | 100 | 3.335 |
| 06/17/2026 21:19 | 57 | 3.34 |
| 06/17/2026 21:19 | 75 | 3.32 |
| 06/17/2026 21:19 | 25 | 3.32 |
| 06/17/2026 21:19 | 100 | 3.32 |
| 06/17/2026 21:11 | 2 | 3.32 |
| 06/17/2026 21:11 | 2 | 3.32 |
| 06/17/2026 21:11 | 100 | 3.32 |
| 06/17/2026 21:10 | 100 | 3.31 |
| 06/17/2026 21:06 | 2 | 3.32 |
| 06/17/2026 21:00 | 73 | 3.32 |
| 06/17/2026 20:58 | 100 | 3.32 |
| 06/17/2026 20:58 | 100 | 3.32 |
| 06/17/2026 20:58 | 100 | 3.32 |
| 06/17/2026 20:58 | 100 | 3.32 |
| 06/17/2026 20:58 | 200 | 3.32 |
| 06/17/2026 20:58 | 100 | 3.33 |
| 06/17/2026 20:56 | 25 | 3.34 |
| 06/17/2026 20:56 | 1 | 3.34 |
| 06/17/2026 20:56 | 1 | 3.34 |
| 06/17/2026 20:56 | 100 | 3.32 |
| 06/17/2026 20:56 | 10 | 3.32 |
| 06/17/2026 20:56 | 100 | 3.30 |
| 06/17/2026 20:56 | 1 | 3.30 |
| 06/17/2026 20:56 | 1 | 3.30 |
| 06/17/2026 20:56 | 1 | 3.30 |
| 06/17/2026 20:56 | 100 | 3.30 |
| 06/17/2026 20:56 | 100 | 3.29 |
| 06/17/2026 20:55 | 1 | 3.27 |
| 06/17/2026 20:55 | 4 | 3.27 |
| 06/17/2026 20:49 | 100 | 3.29 |
| 06/17/2026 20:49 | 100 | 3.28 |
| 06/17/2026 20:35 | 100 | 3.285 |
| 06/17/2026 20:35 | 53 | 3.28 |
| 06/17/2026 20:35 | 47 | 3.27 |
| 06/17/2026 20:35 | 53 | 3.27 |
| 06/17/2026 20:23 | 7 | 3.25 |
| 06/17/2026 20:13 | 100 | 3.235 |
| 06/17/2026 20:13 | 8 | 3.235 |
| 06/17/2026 20:13 | 9 | 3.235 |
| 06/17/2026 20:13 | 1991 | 3.25 |
| 06/17/2026 20:13 | 9 | 3.245 |
| 06/17/2026 20:03 | 92 | 3.25 |
| 06/17/2026 20:03 | 8 | 3.25 |
| 06/17/2026 20:03 | 100 | 3.25 |
| 06/17/2026 20:00 | 25 | 3.28 |
| 06/17/2026 20:00 | 25 | 3.28 |
| 06/17/2026 20:00 | 25 | 3.28 |
| 06/17/2026 20:00 | 25 | 3.28 |
| 06/17/2026 20:00 | 25 | 3.28 |
| 06/17/2026 20:00 | 25 | 3.28 |
| 06/17/2026 20:00 | 25 | 3.28 |
| 06/17/2026 20:00 | 25 | 3.28 |
| 06/17/2026 19:22 | 100 | 3.31 |
| 06/17/2026 19:22 | 100 | 3.31 |
| 06/17/2026 19:22 | 100 | 3.31 |
| 06/17/2026 19:08 | 100 | 3.29 |
| 06/17/2026 19:07 | 100 | 3.29 |
| 06/17/2026 19:07 | 100 | 3.29 |
| 06/17/2026 18:48 | 1400 | 3.27 |
| 06/17/2026 18:41 | 10 | 3.255 |
| 06/17/2026 18:41 | 100 | 3.255 |
| 06/17/2026 18:41 | 100 | 3.255 |
| 06/17/2026 18:02 | 100 | 3.25 |
| 06/17/2026 18:01 | 1 | 3.25 |
| 06/17/2026 18:01 | 100 | 3.275 |
| 06/17/2026 17:53 | 12 | 3.265 |
| 06/17/2026 17:52 | 100 | 3.255 |
| 06/17/2026 17:41 | 100 | 3.26 |
| 06/17/2026 17:41 | 100 | 3.26 |
| 06/17/2026 17:41 | 100 | 3.26 |
| 06/17/2026 17:27 | 10 | 3.25 |
| 06/17/2026 16:57 | 13 | 3.31 |
| 06/17/2026 16:57 | 100 | 3.31 |
| 06/17/2026 16:57 | 100 | 3.31 |
| 06/17/2026 16:52 | 25 | 3.315 |
| 06/17/2026 16:49 | 10 | 3.32 |
| 06/17/2026 16:46 | 1 | 3.32 |
| 06/17/2026 16:40 | 14 | 3.30 |
| 06/17/2026 16:33 | 17 | 3.28 |
| 06/17/2026 16:33 | 1 | 3.29 |
| 06/17/2026 16:32 | 200 | 3.31 |
| 06/17/2026 16:32 | 100 | 3.31 |
| 06/17/2026 16:32 | 100 | 3.31 |
| 06/17/2026 16:29 | 25 | 3.33 |
| 06/17/2026 16:27 | 25 | 3.335 |
| 06/17/2026 16:27 | 25 | 3.335 |
| 06/17/2026 16:03 | 1 | 3.31 |
| 06/17/2026 16:03 | 4 | 3.31 |
| 06/17/2026 16:03 | 4 | 3.29 |
| 06/17/2026 16:00 | 25 | 3.28 |
| 06/17/2026 15:59 | 8 | 3.28 |
| 06/17/2026 15:59 | 25 | 3.28 |
| 06/17/2026 15:59 | 25 | 3.28 |
| 06/17/2026 15:57 | 1080 | 3.26 |
| 06/17/2026 15:55 | 40 | 3.215 |
| 06/17/2026 15:50 | 25 | 3.24 |
| 06/17/2026 15:49 | 79 | 3.27 |
| 06/17/2026 15:49 | 100 | 3.26 |
| 06/17/2026 15:49 | 1 | 3.26 |
| 06/17/2026 15:49 | 100 | 3.25 |
| 06/17/2026 15:41 | 25 | 3.205 |
| 06/17/2026 15:39 | 100 | 3.21 |
| 06/17/2026 15:39 | 1987 | 3.21 |
| 06/17/2026 15:39 | 1987 | 3.21 |
| 06/17/2026 15:39 | 1680 | 3.21 |
| 06/17/2026 15:39 | 307 | 3.21 |
| 06/17/2026 15:39 | 40 | 3.21 |
| 06/17/2026 15:39 | 100 | 3.20 |
| 06/17/2026 15:39 | 200 | 3.20 |
| 06/17/2026 15:39 | 100 | 3.20 |
| 06/17/2026 15:39 | 263 | 3.20 |
| 06/17/2026 15:39 | 100 | 3.19 |
| 06/17/2026 15:32 | 225 | 3.10 |
| 06/17/2026 15:32 | 77 | 3.10 |
| 06/17/2026 15:32 | 225 | 3.085 |
| 06/17/2026 15:32 | 25 | 3.09 |
| 06/17/2026 15:32 | 25 | 3.09 |
| 06/17/2026 15:32 | 25 | 3.09 |
| 06/17/2026 15:32 | 25 | 3.09 |
| 06/17/2026 15:32 | 25 | 3.09 |
| 06/17/2026 15:32 | 25 | 3.09 |
| 06/17/2026 15:32 | 25 | 3.09 |
| 06/17/2026 15:32 | 25 | 3.09 |
| 06/17/2026 15:32 | 25 | 3.09 |
| 06/17/2026 15:32 | 25 | 3.09 |
| 06/17/2026 15:32 | 25 | 3.09 |
| 06/17/2026 15:32 | 25 | 3.09 |
| 06/17/2026 15:32 | 25 | 3.09 |
| 06/17/2026 15:32 | 25 | 3.09 |
| 06/17/2026 15:32 | 25 | 3.09 |
| 06/17/2026 15:32 | 25 | 3.09 |
| 06/17/2026 15:32 | 25 | 3.09 |
| 06/17/2026 15:31 | 25 | 3.09 |
| 06/17/2026 15:31 | 25 | 3.09 |
| 06/17/2026 15:30 | 1000 | 3.12 |
| 06/17/2026 15:30 | 100 | 3.135 |
| 06/17/2026 15:30 | 100 | 3.135 |
| 06/17/2026 15:30 | 100 | 3.135 |
| 06/17/2026 15:30 | 100 | 3.15 |
| 06/17/2026 15:30 | 100 | 3.15 |
| 06/17/2026 15:30 | 84 | 3.18 |
| 06/17/2026 15:30 | 75 | 3.18 |
| 06/17/2026 15:30 | 58 | 3.19 |
| 06/17/2026 15:30 | 178 | 3.19 |
| 06/17/2026 15:30 | 25 | 3.19 |
| 06/17/2026 15:30 | 2963 | 3.19 |
| 06/17/2026 14:39 | 1 | 3.21 |
| 06/17/2026 12:52 | 483 | 3.26 |
| 06/17/2026 12:31 | 42 | 3.25 |
| 06/17/2026 12:23 | 100 | 3.25 |
| 06/17/2026 12:23 | 125 | 3.25 |
| 06/17/2026 12:17 | 7 | 3.25 |
| 06/17/2026 12:17 | 26 | 3.25 |
| 06/17/2026 10:39 | 100 | 3.30 |
| 06/17/2026 10:26 | 9 | 3.31 |
| 06/17/2026 10:20 | 140 | 3.31 |
| 06/17/2026 10:19 | 1 | 3.31 |