Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:31:09
|
Geld
26.05.2026 -
17:34:38
|
Geld Volumen |
Brief
26.05.2026 -
17:34:38
|
Brief Volumen |
|---|---|---|---|---|
|
58.02
-1.12
(
-1.89% )
|
57.99
|
100 |
58.04
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:31 | 100 | 57.995 |
| 05/26/2026 11:31 | 20 | 57.9907 |
| 05/26/2026 11:31 | 49 | 57.99 |
| 05/26/2026 11:31 | 200 | 58.005 |
| 05/26/2026 11:31 | 90 | 57.99 |
| 05/26/2026 11:31 | 9 | 58.00 |
| 05/26/2026 11:31 | 1 | 57.99 |
| 05/26/2026 11:31 | 13 | 58.0045 |
| 05/26/2026 11:31 | 22 | 58.0045 |
| 05/26/2026 11:31 | 8 | 58.0045 |
| 05/26/2026 11:31 | 300 | 57.99 |
| 05/26/2026 11:31 | 300 | 57.99 |
| 05/26/2026 11:31 | 82 | 57.99 |
| 05/26/2026 11:31 | 100 | 57.99 |
| 05/26/2026 11:31 | 256 | 57.99 |
| 05/26/2026 11:31 | 25 | 57.99 |
| 05/26/2026 11:31 | 300 | 57.99 |
| 05/26/2026 11:31 | 6 | 58.0084 |
| 05/26/2026 11:31 | 17 | 58.0084 |
| 05/26/2026 11:31 | 10 | 57.96 |
| 05/26/2026 11:31 | 300 | 57.99 |
| 05/26/2026 11:31 | 1 | 57.99 |
| 05/26/2026 11:31 | 5 | 57.99 |
| 05/26/2026 11:31 | 1 | 57.99 |
| 05/26/2026 11:31 | 1 | 57.9859 |
| 05/26/2026 11:31 | 300 | 57.99 |
| 05/26/2026 11:31 | 2 | 57.99 |
| 05/26/2026 11:31 | 2 | 57.99 |
| 05/26/2026 11:31 | 300 | 57.99 |
| 05/26/2026 11:31 | 0 | 57.99 |
| 05/26/2026 11:31 | 14 | 58.02 |
| 05/26/2026 11:30 | 300 | 57.99 |
| 05/26/2026 11:30 | 300 | 57.99 |
| 05/26/2026 11:30 | 35 | 57.9828 |
| 05/26/2026 11:30 | 300 | 57.99 |
| 05/26/2026 11:30 | 300 | 57.99 |
| 05/26/2026 11:30 | 1 | 57.99 |
| 05/26/2026 11:30 | 10 | 57.99 |
| 05/26/2026 11:30 | 1 | 58.0123 |
| 05/26/2026 11:30 | 16 | 57.9827 |
| 05/26/2026 11:30 | 300 | 57.99 |
| 05/26/2026 11:30 | 300 | 57.99 |
| 05/26/2026 11:30 | 1 | 57.99 |
| 05/26/2026 11:30 | 300 | 57.99 |
| 05/26/2026 11:30 | 300 | 57.99 |
| 05/26/2026 11:30 | 92 | 57.99 |
| 05/26/2026 11:30 | 300 | 57.99 |
| 05/26/2026 11:30 | 300 | 57.99 |
| 05/26/2026 11:30 | 300 | 57.99 |
| 05/26/2026 11:30 | 300 | 57.99 |
| 05/26/2026 11:30 | 100 | 57.99 |
| 05/26/2026 11:30 | 1 | 58.0195 |
| 05/26/2026 11:30 | 20 | 58.0178 |
| 05/26/2026 11:30 | 18 | 58.0159 |
| 05/26/2026 11:30 | 10 | 57.99 |
| 05/26/2026 11:30 | 381 | 57.995 |
| 05/26/2026 11:30 | 20 | 58.025 |
| 05/26/2026 11:30 | 80 | 58.01 |
| 05/26/2026 11:30 | 100 | 58.01 |
| 05/26/2026 11:30 | 100 | 58.02 |
| 05/26/2026 11:30 | 60 | 58.01 |
| 05/26/2026 11:30 | 300 | 58.01 |
| 05/26/2026 11:30 | 30 | 58.01 |
| 05/26/2026 11:30 | 24 | 58.01 |
| 05/26/2026 11:30 | 100 | 58.01 |
| 05/26/2026 11:30 | 100 | 58.01 |
| 05/26/2026 11:30 | 100 | 58.01 |
| 05/26/2026 11:30 | 67 | 58.01 |
| 05/26/2026 11:33 | 231 | 58.01 |
| 05/26/2026 11:30 | 5 | 58.00 |
| 05/26/2026 11:30 | 32 | 58.00 |
| 05/26/2026 11:30 | 5 | 58.00 |
| 05/26/2026 11:30 | 5 | 58.00 |
| 05/26/2026 11:30 | 58 | 58.00 |
| 05/26/2026 11:30 | 100 | 58.01 |
| 05/26/2026 11:30 | 10 | 58.01 |
| 05/26/2026 11:30 | 170 | 58.01 |
| 05/26/2026 11:30 | 54 | 58.01 |
| 05/26/2026 11:30 | 22 | 58.01 |
| 05/26/2026 11:30 | 50 | 58.01 |
| 05/26/2026 11:30 | 13 | 58.01 |
| 05/26/2026 11:30 | 10 | 58.01 |
| 05/26/2026 11:30 | 100 | 58.01 |
| 05/26/2026 11:30 | 68 | 58.01 |
| 05/26/2026 11:30 | 300 | 58.01 |
| 05/26/2026 11:30 | 94 | 58.01 |
| 05/26/2026 11:30 | 100 | 58.01 |
| 05/26/2026 11:30 | 180 | 58.01 |
| 05/26/2026 11:30 | 106 | 58.01 |
| 05/26/2026 11:30 | 94 | 58.01 |
| 05/26/2026 11:30 | 100 | 58.01 |
| 05/26/2026 11:30 | 10 | 58.01 |
| 05/26/2026 11:30 | 32 | 58.02 |
| 05/26/2026 11:30 | 6 | 58.01 |
| 05/26/2026 11:30 | 20 | 58.01 |
| 05/26/2026 11:30 | 50 | 58.01 |
| 05/26/2026 11:30 | 48 | 58.01 |
| 05/26/2026 11:30 | 4 | 58.01 |
| 05/26/2026 11:30 | 9 | 58.01 |
| 05/26/2026 11:30 | 59 | 58.02 |
| 05/26/2026 11:30 | 3 | 58.02 |
| 05/26/2026 11:30 | 2 | 58.02 |
| 05/26/2026 11:30 | 52 | 58.01 |
| 05/26/2026 11:30 | 1 | 58.01 |
| 05/26/2026 11:30 | 1 | 58.02 |
| 05/26/2026 11:30 | 40 | 58.02 |
| 05/26/2026 11:30 | 1 | 58.02 |
| 05/26/2026 11:30 | 10 | 58.04 |
| 05/26/2026 11:30 | 301 | 58.0248 |
| 05/26/2026 11:30 | 10 | 58.025 |
| 05/26/2026 11:30 | 10 | 58.025 |
| 05/26/2026 11:30 | 17 | 58.025 |
| 05/26/2026 11:30 | 100 | 58.025 |
| 05/26/2026 11:30 | 1 | 58.025 |
| 05/26/2026 11:30 | 1 | 58.0297 |
| 05/26/2026 11:30 | 6 | 57.9759 |
| 05/26/2026 11:30 | 1 | 58.025 |
| 05/26/2026 11:30 | 24 | 58.025 |
| 05/26/2026 11:30 | 25 | 58.025 |
| 05/26/2026 11:30 | 89 | 58.04 |
| 05/26/2026 11:30 | 1 | 58.04 |
| 05/26/2026 11:30 | 10 | 58.04 |
| 05/26/2026 11:30 | 60 | 58.04 |
| 05/26/2026 11:30 | 60 | 58.04 |
| 05/26/2026 11:30 | 100 | 58.04 |
| 05/26/2026 11:30 | 10 | 58.04 |
| 05/26/2026 11:30 | 25 | 58.04 |
| 05/26/2026 11:30 | 100 | 58.025 |
| 05/26/2026 11:30 | 16 | 58.0272 |
| 05/26/2026 11:30 | 50 | 58.025 |
| 05/26/2026 11:30 | 5 | 58.04 |
| 05/26/2026 11:30 | 1 | 58.0295 |
| 05/26/2026 11:30 | 1 | 58.025 |
| 05/26/2026 11:30 | 400 | 58.025 |
| 05/26/2026 11:30 | 1 | 58.03 |
| 05/26/2026 11:30 | 3 | 58.03 |
| 05/26/2026 11:30 | 100 | 58.03 |
| 05/26/2026 11:30 | 50 | 58.03 |
| 05/26/2026 11:30 | 20 | 58.03 |
| 05/26/2026 11:30 | 14 | 58.03 |
| 05/26/2026 11:30 | 50 | 58.03 |
| 05/26/2026 11:30 | 3 | 58.03 |
| 05/26/2026 11:30 | 400 | 58.025 |
| 05/26/2026 11:30 | 1 | 58.025 |
| 05/26/2026 11:30 | 20 | 58.025 |
| 05/26/2026 11:30 | 14 | 58.0316 |
| 05/26/2026 11:30 | 10 | 58.025 |
| 05/26/2026 11:30 | 5 | 58.0273 |
| 05/26/2026 11:30 | 9 | 58.0271 |
| 05/26/2026 11:30 | 10 | 58.025 |
| 05/26/2026 11:30 | 1 | 58.025 |
| 05/26/2026 11:30 | 250 | 58.0399 |
| 05/26/2026 11:30 | 28 | 58.025 |
| 05/26/2026 11:30 | 1 | 58.031 |
| 05/26/2026 11:30 | 10 | 58.03 |
| 05/26/2026 11:30 | 7 | 58.03 |
| 05/26/2026 11:30 | 1 | 58.03 |
| 05/26/2026 11:30 | 1 | 58.03 |
| 05/26/2026 11:30 | 1 | 58.03 |
| 05/26/2026 11:30 | 35 | 58.026 |
| 05/26/2026 11:30 | 385 | 58.03 |
| 05/26/2026 11:29 | 27 | 57.972 |
| 05/26/2026 11:29 | 11 | 58.03 |
| 05/26/2026 11:29 | 1 | 58.03 |
| 05/26/2026 11:29 | 2 | 58.03 |
| 05/26/2026 11:29 | 15 | 57.9717 |
| 05/26/2026 11:29 | 100 | 58.03 |
| 05/26/2026 11:29 | 2 | 58.0305 |
| 05/26/2026 11:29 | 1 | 58.0299 |
| 05/26/2026 11:29 | 3 | 58.03 |
| 05/26/2026 11:29 | 12 | 58.0307 |
| 05/26/2026 11:29 | 21 | 58.0307 |
| 05/26/2026 11:29 | 34 | 58.0307 |
| 05/26/2026 11:29 | 50 | 58.0302 |
| 05/26/2026 11:29 | 1 | 58.03 |
| 05/26/2026 11:29 | 1 | 58.03 |
| 05/26/2026 11:29 | 39 | 58.0309 |
| 05/26/2026 11:29 | 74 | 57.9711 |
| 05/26/2026 11:29 | 10 | 58.03 |
| 05/26/2026 11:29 | 1 | 58.03 |
| 05/26/2026 11:29 | 1 | 58.03 |
| 05/26/2026 11:29 | 9 | 58.05 |
| 05/26/2026 11:29 | 9 | 58.03 |
| 05/26/2026 11:29 | 1 | 58.03003 |
| 05/26/2026 11:29 | 1 | 58.03 |
| 05/26/2026 11:29 | 11 | 58.03 |
| 05/26/2026 11:29 | 100 | 58.03 |
| 05/26/2026 11:29 | 100 | 58.03 |
| 05/26/2026 11:29 | 100 | 58.03 |
| 05/26/2026 11:29 | 10 | 58.03 |
| 05/26/2026 11:29 | 1 | 58.03 |
| 05/26/2026 11:29 | 3 | 58.03 |
| 05/26/2026 11:29 | 1 | 58.0324 |
| 05/26/2026 11:29 | 19 | 58.03 |
| 05/26/2026 11:30 | 1 | 58.05 |
| 05/26/2026 11:29 | 0 | 58.0134 |
| 05/26/2026 11:29 | 100 | 57.9703 |
| 05/26/2026 11:29 | 1 | 58.03 |
| 05/26/2026 11:29 | 10 | 58.03 |
| 05/26/2026 11:29 | 50 | 58.0302 |
| 05/26/2026 11:29 | 2 | 58.0303 |
| 05/26/2026 11:29 | 6 | 58.03 |
| 05/26/2026 11:29 | 29 | 58.0302 |
| 05/26/2026 11:29 | 3 | 58.0282 |
| 05/26/2026 11:29 | 7 | 58.03 |
| 05/26/2026 11:29 | 2 | 58.04 |
| 05/26/2026 11:29 | 100 | 58.01 |
| 05/26/2026 11:29 | 100 | 58.03 |
| 05/26/2026 11:29 | 100 | 58.03 |
| 05/26/2026 11:29 | 100 | 58.03 |
| 05/26/2026 11:29 | 1 | 58.03 |
| 05/26/2026 11:29 | 100 | 58.0303 |
| 05/26/2026 11:29 | 5 | 58.05 |
| 05/26/2026 11:29 | 1 | 58.0337 |
| 05/26/2026 11:29 | 4 | 58.0304 |
| 05/26/2026 11:29 | 1 | 58.05 |
| 05/26/2026 11:29 | 307 | 58.03 |
| 05/26/2026 11:29 | 10 | 58.05 |
| 05/26/2026 11:29 | 2 | 58.03 |
| 05/26/2026 11:29 | 3 | 58.05 |
| 05/26/2026 11:29 | 1 | 58.05 |
| 05/26/2026 11:29 | 1 | 58.0292 |
| 05/26/2026 11:29 | 20 | 58.03 |
| 05/26/2026 11:29 | 100 | 58.03 |
| 05/26/2026 11:28 | 4 | 58.03 |
| 05/26/2026 11:28 | 1 | 58.01 |
| 05/26/2026 11:28 | 3 | 58.035 |
| 05/26/2026 11:28 | 2 | 58.0307 |
| 05/26/2026 11:28 | 1 | 58.035 |
| 05/26/2026 11:28 | 1 | 58.035 |
| 05/26/2026 11:28 | 0 | 58.05 |
| 05/26/2026 11:28 | 1 | 58.0337 |
| 05/26/2026 11:28 | 2 | 58.0322 |
| 05/26/2026 11:28 | 100 | 58.035 |
| 05/26/2026 11:28 | 4 | 58.0304 |
| 05/26/2026 11:28 | 100 | 58.035 |
| 05/26/2026 11:28 | 100 | 58.028 |
| 05/26/2026 11:28 | 5 | 58.034681 |
| 05/26/2026 11:28 | 100 | 57.9678 |
| 05/26/2026 11:28 | 137 | 58.035 |
| 05/26/2026 11:28 | 10 | 58.035 |
| 05/26/2026 11:28 | 50 | 58.0265 |
| 05/26/2026 11:28 | 23 | 58.0308 |
| 05/26/2026 11:28 | 2 | 58.034795 |
| 05/26/2026 11:28 | 20 | 58.03 |
| 05/26/2026 11:28 | 65 | 58.02 |
| 05/26/2026 11:28 | 3 | 58.035 |
| 05/26/2026 11:28 | 10 | 58.035 |
| 05/26/2026 11:28 | 1 | 58.035 |
| 05/26/2026 11:28 | 50 | 58.0223 |
| 05/26/2026 11:28 | 200 | 57.967 |
| 05/26/2026 11:28 | 207 | 58.035 |
| 05/26/2026 11:28 | 4 | 58.04 |
| 05/26/2026 11:28 | 5 | 58.04 |
| 05/26/2026 11:28 | 3 | 58.0367 |
| 05/26/2026 11:28 | 16 | 58.03 |
| 05/26/2026 11:28 | 8 | 58.03 |
| 05/26/2026 11:28 | 61 | 58.04 |
| 05/26/2026 11:28 | 20 | 58.03 |
| 05/26/2026 11:28 | 5 | 58.02 |
| 05/26/2026 11:28 | 191 | 58.04 |
| 05/26/2026 11:28 | 63 | 58.04 |
| 05/26/2026 11:28 | 21 | 58.04 |
| 05/26/2026 11:28 | 79 | 58.04 |
| 05/26/2026 11:28 | 21 | 58.04 |
| 05/26/2026 11:28 | 21 | 58.035 |
| 05/26/2026 11:28 | 1 | 58.0291 |
| 05/26/2026 11:28 | 1 | 58.0159 |
| 05/26/2026 11:28 | 100 | 57.9646 |
| 05/26/2026 11:28 | 10 | 58.035 |
| 05/26/2026 11:28 | 24 | 58.035 |
| 05/26/2026 11:28 | 20 | 58.035 |
| 05/26/2026 11:28 | 21 | 58.035 |
| 05/26/2026 11:28 | 21 | 58.035 |
| 05/26/2026 11:28 | 21 | 58.035 |
| 05/26/2026 11:28 | 34 | 58.0324 |
| 05/26/2026 11:30 | 1 | 58.035 |
| 05/26/2026 11:28 | 25 | 58.035 |
| 05/26/2026 11:27 | 5 | 58.04 |
| 05/26/2026 11:27 | 2 | 58.02 |
| 05/26/2026 11:27 | 20 | 58.02 |
| 05/26/2026 11:27 | 10 | 58.04 |
| 05/26/2026 11:27 | 1 | 58.035 |
| 05/26/2026 11:27 | 100 | 58.04 |
| 05/26/2026 11:27 | 3 | 58.04 |
| 05/26/2026 11:27 | 100 | 58.03 |
| 05/26/2026 11:27 | 100 | 57.9639 |
| 05/26/2026 11:27 | 2 | 58.035 |
| 05/26/2026 11:27 | 4 | 58.0337 |
| 05/26/2026 11:27 | 9 | 58.05 |
| 05/26/2026 11:27 | 20 | 58.05 |
| 05/26/2026 11:27 | 2 | 58.05 |
| 05/26/2026 11:27 | 2 | 58.0129 |
| 05/26/2026 11:27 | 40 | 58.0294 |
| 05/26/2026 11:27 | 5 | 58.031 |
| 05/26/2026 11:27 | 3 | 58.031 |
| 05/26/2026 11:27 | 9 | 58.0315 |
| 05/26/2026 11:27 | 1 | 58.05 |
| 05/26/2026 11:27 | 1 | 58.03 |
| 05/26/2026 11:27 | 2 | 58.033386 |
| 05/26/2026 11:27 | 1 | 58.0289 |
| 05/26/2026 11:27 | 50 | 58.03 |
| 05/26/2026 11:27 | 10 | 58.03 |
| 05/26/2026 11:27 | 0 | 58.02 |
| 05/26/2026 11:27 | 2 | 58.03 |
| 05/26/2026 11:27 | 7 | 58.03 |
| 05/26/2026 11:27 | 1 | 58.028669 |
| 05/26/2026 11:27 | 100 | 58.04 |
| 05/26/2026 11:27 | 200 | 58.04 |
| 05/26/2026 11:27 | 5 | 58.04 |
| 05/26/2026 11:27 | 1 | 58.04 |
| 05/26/2026 11:27 | 10 | 58.02 |
| 05/26/2026 11:27 | 2 | 58.02 |
| 05/26/2026 11:27 | 1 | 58.015 |
| 05/26/2026 11:27 | 12 | 58.01 |
| 05/26/2026 11:27 | 30 | 58.01 |
| 05/26/2026 11:27 | 2 | 58.01 |
| 05/26/2026 11:27 | 52 | 58.02 |
| 05/26/2026 11:27 | 20 | 58.015 |
| 05/26/2026 11:27 | 20 | 58.015 |
| 05/26/2026 11:27 | 500 | 58.04 |
| 05/26/2026 11:27 | 1 | 58.01 |
| 05/26/2026 11:27 | 100 | 58.015 |
| 05/26/2026 11:27 | 10 | 58.01 |
| 05/26/2026 11:27 | 2 | 58.01 |
| 05/26/2026 11:27 | 5 | 58.01 |
| 05/26/2026 11:27 | 2 | 58.01 |
| 05/26/2026 11:27 | 3 | 58.025 |
| 05/26/2026 11:27 | 1 | 57.988 |
| 05/26/2026 11:27 | 3 | 58.0319 |
| 05/26/2026 11:27 | 20 | 58.025 |
| 05/26/2026 11:27 | 70 | 57.99 |
| 05/26/2026 11:27 | 1 | 58.035 |
| 05/26/2026 11:27 | 3 | 58.035 |
| 05/26/2026 11:27 | 1 | 58.035 |
| 05/26/2026 11:27 | 22 | 58.0157 |
| 05/26/2026 11:27 | 4 | 58.03 |
| 05/26/2026 11:27 | 100 | 58.035 |
| 05/26/2026 11:27 | 190 | 58.035 |
| 05/26/2026 11:29 | 195 | 58.035 |
| 05/26/2026 11:27 | 100 | 58.035 |
| 05/26/2026 11:27 | 29 | 58.035 |
| 05/26/2026 11:27 | 2 | 58.035 |
| 05/26/2026 11:27 | 6 | 58.0258 |
| 05/26/2026 11:27 | 4 | 58.0258 |
| 05/26/2026 11:27 | 11 | 58.0258 |
| 05/26/2026 11:26 | 189 | 58.04 |
| 05/26/2026 11:26 | 10 | 58.04 |
| 05/26/2026 11:26 | 1 | 58.0287 |
| 05/26/2026 11:26 | 8 | 58.0281 |
| 05/26/2026 11:26 | 100 | 57.9595 |
| 05/26/2026 11:26 | 1 | 57.9595 |
| 05/26/2026 11:26 | 157 | 58.03 |
| 05/26/2026 11:26 | 191 | 58.04 |
| 05/26/2026 11:26 | 2 | 58.04 |
| 05/26/2026 11:26 | 100 | 58.04 |
| 05/26/2026 11:26 | 1 | 58.03 |
| 05/26/2026 11:26 | 100 | 58.03 |
| 05/26/2026 11:26 | 100 | 58.03 |
| 05/26/2026 11:26 | 30 | 58.02 |
| 05/26/2026 11:26 | 100 | 58.02 |
| 05/26/2026 11:26 | 20 | 58.02 |
| 05/26/2026 11:26 | 50 | 58.02 |
| 05/26/2026 11:26 | 50 | 58.02 |
| 05/26/2026 11:26 | 100 | 58.02 |
| 05/26/2026 11:26 | 10 | 58.02 |
| 05/26/2026 11:26 | 68 | 58.02 |
| 05/26/2026 11:26 | 10 | 58.02 |
| 05/26/2026 11:26 | 66 | 58.02 |
| 05/26/2026 11:26 | 12 | 58.02 |
| 05/26/2026 11:26 | 30 | 58.02 |
| 05/26/2026 11:26 | 50 | 58.02 |
| 05/26/2026 11:26 | 10 | 58.02 |
| 05/26/2026 11:26 | 66 | 58.02 |
| 05/26/2026 11:26 | 10 | 58.02 |
| 05/26/2026 11:26 | 66 | 58.02 |
| 05/26/2026 11:26 | 1 | 58.02 |
| 05/26/2026 11:26 | 1 | 58.02 |
| 05/26/2026 11:26 | 67 | 58.02 |
| 05/26/2026 11:26 | 100 | 58.02 |
| 05/26/2026 11:26 | 1 | 58.02 |
| 05/26/2026 11:26 | 20 | 58.02 |
| 05/26/2026 11:26 | 70 | 58.02 |
| 05/26/2026 11:26 | 100 | 58.02 |
| 05/26/2026 11:26 | 100 | 58.02 |
| 05/26/2026 11:26 | 100 | 58.02 |
| 05/26/2026 11:26 | 1 | 57.9754 |
| 05/26/2026 11:26 | 8 | 57.9549 |
| 05/26/2026 11:26 | 2 | 58.045 |
| 05/26/2026 11:26 | 1 | 58.045 |
| 05/26/2026 11:26 | 8 | 57.9841 |
| 05/26/2026 11:26 | 100 | 58.05 |
| 05/26/2026 11:26 | 10 | 58.03 |
| 05/26/2026 11:26 | 12 | 58.045 |
| 05/26/2026 11:26 | 63 | 58.03 |
| 05/26/2026 11:26 | 1 | 58.03 |
| 05/26/2026 11:26 | 1 | 58.04 |
| 05/26/2026 11:26 | 99 | 58.04 |
| 05/26/2026 11:26 | 1 | 58.04 |
| 05/26/2026 11:26 | 6 | 58.03 |
| 05/26/2026 11:26 | 1 | 58.03 |
| 05/26/2026 11:26 | 2 | 58.03 |
| 05/26/2026 11:26 | 100 | 58.03 |
| 05/26/2026 11:26 | 200 | 58.04 |
| 05/26/2026 11:26 | 20 | 58.03 |
| 05/26/2026 11:26 | 1 | 58.03 |
| 05/26/2026 11:26 | 100 | 58.03 |
| 05/26/2026 11:26 | 1 | 58.03 |
| 05/26/2026 11:26 | 30 | 58.02 |
| 05/26/2026 11:26 | 6 | 58.02 |
| 05/26/2026 11:26 | 100 | 58.03 |
| 05/26/2026 11:26 | 4 | 58.03 |
| 05/26/2026 11:26 | 7 | 58.0288 |
| 05/26/2026 11:26 | 1 | 58.02 |
| 05/26/2026 11:26 | 15 | 58.02 |
| 05/26/2026 11:26 | 5 | 58.02 |
| 05/26/2026 11:26 | 30 | 58.0303 |
| 05/26/2026 11:26 | 11 | 58.0303 |
| 05/26/2026 11:26 | 17 | 58.0303 |
| 05/26/2026 11:26 | 20 | 58.02 |
| 05/26/2026 11:26 | 1 | 58.02 |
| 05/26/2026 11:26 | 100 | 58.02 |
| 05/26/2026 11:26 | 90 | 58.03 |
| 05/26/2026 11:26 | 2 | 58.02 |
| 05/26/2026 11:26 | 61 | 58.02 |
| 05/26/2026 11:26 | 10 | 58.02 |
| 05/26/2026 11:26 | 40 | 58.02 |
| 05/26/2026 11:26 | 55 | 58.02 |
| 05/26/2026 11:26 | 45 | 58.02 |
| 05/26/2026 11:26 | 5 | 58.02 |
| 05/26/2026 11:26 | 95 | 58.02 |
| 05/26/2026 11:26 | 5 | 58.02 |
| 05/26/2026 11:26 | 76 | 58.02 |
| 05/26/2026 11:26 | 24 | 58.02 |
| 05/26/2026 11:26 | 76 | 58.02 |
| 05/26/2026 11:26 | 24 | 58.02 |
| 05/26/2026 11:26 | 5 | 58.02 |
| 05/26/2026 11:26 | 100 | 58.02 |
| 05/26/2026 11:26 | 40 | 58.02 |
| 05/26/2026 11:26 | 7 | 58.02 |
| 05/26/2026 11:26 | 268 | 58.03 |
| 05/26/2026 11:26 | 6 | 58.03 |