Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:36:27
|
Geld
24.02.2026 -
17:36:27
|
Geld Volumen |
Brief
24.02.2026 -
17:36:27
|
Brief Volumen |
|---|---|---|---|---|
|
42.02
-1.32
(
-3.05% )
|
41.98
|
200 |
42.04
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:36 | 5 | 42.000482 |
| 02/24/2026 11:36 | 1 | 42.0005 |
| 02/24/2026 11:36 | 100 | 42.00 |
| 02/24/2026 11:36 | 200 | 42.0075 |
| 02/24/2026 11:36 | 100 | 42.00 |
| 02/24/2026 11:36 | 500 | 42.005 |
| 02/24/2026 11:36 | 500 | 42.005 |
| 02/24/2026 11:36 | 100 | 42.005 |
| 02/24/2026 11:36 | 500 | 42.005 |
| 02/24/2026 11:36 | 100 | 42.005 |
| 02/24/2026 11:36 | 100 | 42.005 |
| 02/24/2026 11:36 | 50 | 42.005 |
| 02/24/2026 11:36 | 500 | 42.005 |
| 02/24/2026 11:36 | 500 | 42.005 |
| 02/24/2026 11:36 | 100 | 42.005 |
| 02/24/2026 11:36 | 500 | 42.005 |
| 02/24/2026 11:36 | 200 | 42.005 |
| 02/24/2026 11:36 | 200 | 42.00 |
| 02/24/2026 11:36 | 28 | 42.01 |
| 02/24/2026 11:36 | 28 | 42.01 |
| 02/24/2026 11:36 | 100 | 42.01 |
| 02/24/2026 11:36 | 28 | 42.01 |
| 02/24/2026 11:36 | 1 | 42.01 |
| 02/24/2026 11:36 | 200 | 42.00 |
| 02/24/2026 11:36 | 1 | 42.01 |
| 02/24/2026 11:36 | 1 | 42.01 |
| 02/24/2026 11:36 | 46 | 42.01 |
| 02/24/2026 11:36 | 150 | 42.00 |
| 02/24/2026 11:36 | 500 | 42.00 |
| 02/24/2026 11:36 | 61 | 42.00 |
| 02/24/2026 11:36 | 50 | 42.00 |
| 02/24/2026 11:36 | 50 | 42.00 |
| 02/24/2026 11:36 | 63 | 42.00 |
| 02/24/2026 11:36 | 500 | 42.00 |
| 02/24/2026 11:36 | 63 | 42.00 |
| 02/24/2026 11:36 | 100 | 42.00 |
| 02/24/2026 11:36 | 50 | 42.00 |
| 02/24/2026 11:36 | 300 | 42.00 |
| 02/24/2026 11:36 | 27 | 41.995 |
| 02/24/2026 11:36 | 5 | 41.99 |
| 02/24/2026 11:36 | 22 | 41.99 |
| 02/24/2026 11:36 | 1 | 42.00 |
| 02/24/2026 11:36 | 4 | 42.00 |
| 02/24/2026 11:36 | 2 | 42.00 |
| 02/24/2026 11:36 | 2 | 42.00 |
| 02/24/2026 11:36 | 100 | 42.00 |
| 02/24/2026 11:36 | 107 | 42.00 |
| 02/24/2026 11:36 | 1 | 41.9938 |
| 02/24/2026 11:36 | 6 | 42.00 |
| 02/24/2026 11:36 | 291 | 42.00 |
| 02/24/2026 11:36 | 30 | 42.0054 |
| 02/24/2026 11:36 | 5 | 42.005 |
| 02/24/2026 11:36 | 100 | 42.00 |
| 02/24/2026 11:36 | 35 | 42.01 |
| 02/24/2026 11:36 | 17 | 42.00 |
| 02/24/2026 11:36 | 8 | 42.00 |
| 02/24/2026 11:36 | 7 | 42.00 |
| 02/24/2026 11:36 | 22 | 42.00 |
| 02/24/2026 11:36 | 4 | 42.00 |
| 02/24/2026 11:36 | 1 | 42.00 |
| 02/24/2026 11:36 | 1 | 41.9974 |
| 02/24/2026 11:35 | 30 | 42.0199 |
| 02/24/2026 11:35 | 200 | 42.00 |
| 02/24/2026 11:35 | 21 | 42.01 |
| 02/24/2026 11:35 | 11 | 42.008 |
| 02/24/2026 11:35 | 100 | 42.01 |
| 02/24/2026 11:35 | 4 | 42.01 |
| 02/24/2026 11:35 | 4 | 42.01 |
| 02/24/2026 11:35 | 3 | 42.01 |
| 02/24/2026 11:35 | 3 | 42.01 |
| 02/24/2026 11:35 | 1 | 42.0056 |
| 02/24/2026 11:35 | 100 | 42.015 |
| 02/24/2026 11:35 | 100 | 42.00 |
| 02/24/2026 11:35 | 0 | 42.02 |
| 02/24/2026 11:35 | 100 | 42.01 |
| 02/24/2026 11:35 | 1200 | 41.995 |
| 02/24/2026 11:35 | 50 | 42.01 |
| 02/24/2026 11:35 | 58 | 42.01 |
| 02/24/2026 11:35 | 150 | 42.01 |
| 02/24/2026 11:35 | 400 | 42.00 |
| 02/24/2026 11:35 | 100 | 42.00 |
| 02/24/2026 11:35 | 1100 | 42.00 |
| 02/24/2026 11:35 | 12 | 42.00 |
| 02/24/2026 11:35 | 86 | 42.00 |
| 02/24/2026 11:35 | 12 | 42.00 |
| 02/24/2026 11:35 | 50 | 42.01 |
| 02/24/2026 11:35 | 2 | 42.00 |
| 02/24/2026 11:35 | 42 | 42.00 |
| 02/24/2026 11:35 | 56 | 42.00 |
| 02/24/2026 11:35 | 400 | 42.00 |
| 02/24/2026 11:35 | 1 | 42.01 |
| 02/24/2026 11:35 | 100 | 42.00 |
| 02/24/2026 11:35 | 21 | 42.00 |
| 02/24/2026 11:35 | 23 | 42.00 |
| 02/24/2026 11:35 | 14 | 42.00 |
| 02/24/2026 11:35 | 100 | 42.00 |
| 02/24/2026 11:35 | 19 | 42.00 |
| 02/24/2026 11:35 | 17 | 42.00 |
| 02/24/2026 11:35 | 100 | 42.00 |
| 02/24/2026 11:35 | 200 | 42.00 |
| 02/24/2026 11:35 | 100 | 42.01 |
| 02/24/2026 11:35 | 100 | 42.01 |
| 02/24/2026 11:35 | 100 | 42.00 |
| 02/24/2026 11:35 | 1 | 42.01 |
| 02/24/2026 11:35 | 17 | 42.0077 |
| 02/24/2026 11:35 | 21 | 42.00 |
| 02/24/2026 11:35 | 50 | 41.995 |
| 02/24/2026 11:35 | 2 | 42.01 |
| 02/24/2026 11:35 | 1 | 42.00 |
| 02/24/2026 11:35 | 3 | 42.00 |
| 02/24/2026 11:35 | 3 | 42.00 |
| 02/24/2026 11:35 | 40 | 41.995 |
| 02/24/2026 11:35 | 44 | 42.00 |
| 02/24/2026 11:35 | 100 | 42.00 |
| 02/24/2026 11:35 | 1 | 42.00 |
| 02/24/2026 11:35 | 1 | 42.00 |
| 02/24/2026 11:35 | 6 | 42.00 |
| 02/24/2026 11:35 | 38 | 42.00 |
| 02/24/2026 11:35 | 56 | 42.00 |
| 02/24/2026 11:35 | 288 | 42.00 |
| 02/24/2026 11:35 | 400 | 42.00 |
| 02/24/2026 11:35 | 2 | 41.985 |
| 02/24/2026 11:35 | 100 | 41.985 |
| 02/24/2026 11:35 | 10 | 41.983617 |
| 02/24/2026 11:35 | 10 | 41.983617 |
| 02/24/2026 11:35 | 40 | 41.983617 |
| 02/24/2026 11:35 | 2 | 41.983617 |
| 02/24/2026 11:35 | 6 | 41.983617 |
| 02/24/2026 11:35 | 100 | 42.0082 |
| 02/24/2026 11:35 | 1 | 41.985 |
| 02/24/2026 11:35 | 50 | 41.985 |
| 02/24/2026 11:35 | 30 | 41.985 |
| 02/24/2026 11:35 | 37 | 41.99 |
| 02/24/2026 11:35 | 63 | 41.99 |
| 02/24/2026 11:35 | 50 | 41.9885 |
| 02/24/2026 11:35 | 4 | 41.99 |
| 02/24/2026 11:35 | 100 | 41.98 |
| 02/24/2026 11:35 | 100 | 41.99 |
| 02/24/2026 11:35 | 5 | 41.99 |
| 02/24/2026 11:35 | 1 | 41.99 |
| 02/24/2026 11:35 | 100 | 41.99 |
| 02/24/2026 11:35 | 400 | 41.975 |
| 02/24/2026 11:35 | 1 | 41.983 |
| 02/24/2026 11:35 | 12 | 42.0576 |
| 02/24/2026 11:35 | 5 | 41.98 |
| 02/24/2026 11:35 | 1 | 41.9868 |
| 02/24/2026 11:35 | 2 | 41.97 |
| 02/24/2026 11:35 | 100 | 41.98 |
| 02/24/2026 11:35 | 62 | 41.98 |
| 02/24/2026 11:35 | 1 | 41.98 |
| 02/24/2026 11:35 | 60 | 42.0143 |
| 02/24/2026 11:35 | 50 | 41.98 |
| 02/24/2026 11:35 | 60 | 41.98 |
| 02/24/2026 11:35 | 1 | 41.98 |
| 02/24/2026 11:35 | 40 | 41.98 |
| 02/24/2026 11:35 | 150 | 41.9775 |
| 02/24/2026 11:35 | 100 | 41.975 |
| 02/24/2026 11:35 | 69 | 41.9768 |
| 02/24/2026 11:34 | 98 | 41.99 |
| 02/24/2026 11:34 | 2 | 41.99 |
| 02/24/2026 11:34 | 44 | 41.99 |
| 02/24/2026 11:34 | 100 | 41.99 |
| 02/24/2026 11:34 | 24 | 41.99 |
| 02/24/2026 11:34 | 141 | 41.99 |
| 02/24/2026 11:34 | 100 | 41.99 |
| 02/24/2026 11:34 | 100 | 41.99 |
| 02/24/2026 11:34 | 100 | 41.99 |
| 02/24/2026 11:34 | 48 | 41.99 |
| 02/24/2026 11:34 | 1 | 41.99 |
| 02/24/2026 11:34 | 1 | 41.99 |
| 02/24/2026 11:34 | 1 | 41.99 |
| 02/24/2026 11:34 | 40 | 41.99 |
| 02/24/2026 11:34 | 60 | 41.99 |
| 02/24/2026 11:34 | 12 | 41.99 |
| 02/24/2026 11:34 | 50 | 41.99 |
| 02/24/2026 11:34 | 5 | 41.99 |
| 02/24/2026 11:34 | 39 | 41.99 |
| 02/24/2026 11:34 | 100 | 41.99 |
| 02/24/2026 11:34 | 12 | 41.965 |
| 02/24/2026 11:34 | 25 | 41.9871 |
| 02/24/2026 11:34 | 63 | 41.98 |
| 02/24/2026 11:34 | 4 | 41.97 |
| 02/24/2026 11:34 | 14 | 42.0108 |
| 02/24/2026 11:34 | 6 | 41.97 |
| 02/24/2026 11:34 | 40 | 41.97 |
| 02/24/2026 11:34 | 100 | 41.97 |
| 02/24/2026 11:34 | 100 | 41.97 |
| 02/24/2026 11:34 | 68 | 41.99 |
| 02/24/2026 11:34 | 32 | 41.99 |
| 02/24/2026 11:34 | 2 | 41.97 |
| 02/24/2026 11:34 | 5 | 41.98 |
| 02/24/2026 11:34 | 1 | 41.9883 |
| 02/24/2026 11:34 | 1 | 41.975 |
| 02/24/2026 11:34 | 5 | 41.975 |
| 02/24/2026 11:34 | 2 | 41.9811 |
| 02/24/2026 11:34 | 4 | 41.975 |
| 02/24/2026 11:34 | 150 | 41.975 |
| 02/24/2026 11:34 | 3 | 41.9833 |
| 02/24/2026 11:34 | 32 | 41.98 |
| 02/24/2026 11:34 | 16 | 41.98 |
| 02/24/2026 11:34 | 40 | 41.98 |
| 02/24/2026 11:34 | 2 | 41.975 |
| 02/24/2026 11:34 | 39 | 41.98 |
| 02/24/2026 11:34 | 72 | 41.98 |
| 02/24/2026 11:34 | 1 | 41.98 |
| 02/24/2026 11:34 | 120 | 41.98 |
| 02/24/2026 11:34 | 29 | 41.98 |
| 02/24/2026 11:34 | 100 | 41.98 |
| 02/24/2026 11:34 | 29 | 41.98 |
| 02/24/2026 11:34 | 10 | 41.974421 |
| 02/24/2026 11:34 | 40 | 41.974421 |
| 02/24/2026 11:34 | 12 | 41.974423 |
| 02/24/2026 11:34 | 100 | 41.965 |
| 02/24/2026 11:34 | 5 | 41.96 |
| 02/24/2026 11:34 | 38 | 41.965 |
| 02/24/2026 11:34 | 780 | 41.965 |
| 02/24/2026 11:34 | 400 | 41.965 |
| 02/24/2026 11:34 | 1 | 41.965 |
| 02/24/2026 11:34 | 8 | 41.989895 |
| 02/24/2026 11:34 | 4 | 41.96 |
| 02/24/2026 11:34 | 45 | 41.97 |
| 02/24/2026 11:34 | 17 | 41.97 |
| 02/24/2026 11:34 | 4 | 41.975 |
| 02/24/2026 11:34 | 400 | 41.975 |
| 02/24/2026 11:34 | 5 | 41.990562 |
| 02/24/2026 11:34 | 50 | 41.975 |
| 02/24/2026 11:34 | 57 | 41.98 |
| 02/24/2026 11:34 | 100 | 41.97 |
| 02/24/2026 11:34 | 50 | 41.98 |
| 02/24/2026 11:34 | 50 | 41.98 |
| 02/24/2026 11:34 | 50 | 41.98 |
| 02/24/2026 11:34 | 50 | 41.98 |
| 02/24/2026 11:34 | 50 | 41.98 |
| 02/24/2026 11:34 | 60 | 41.98 |
| 02/24/2026 11:34 | 200 | 41.98 |
| 02/24/2026 11:34 | 36 | 41.98 |
| 02/24/2026 11:34 | 100 | 41.98 |
| 02/24/2026 11:34 | 39 | 41.98 |
| 02/24/2026 11:34 | 100 | 41.98 |
| 02/24/2026 11:34 | 1 | 41.98 |
| 02/24/2026 11:34 | 19 | 41.98 |
| 02/24/2026 11:34 | 30 | 41.98 |
| 02/24/2026 11:34 | 200 | 41.98 |
| 02/24/2026 11:34 | 105 | 41.98 |
| 02/24/2026 11:34 | 100 | 41.98 |
| 02/24/2026 11:34 | 100 | 41.98 |
| 02/24/2026 11:34 | 2 | 41.9953 |
| 02/24/2026 11:34 | 1 | 41.97 |
| 02/24/2026 11:34 | 60 | 42.0355 |
| 02/24/2026 11:33 | 38 | 41.9622 |
| 02/24/2026 11:33 | 50 | 41.97 |
| 02/24/2026 11:33 | 50 | 41.97 |
| 02/24/2026 11:33 | 25 | 41.98 |
| 02/24/2026 11:33 | 45 | 41.965 |
| 02/24/2026 11:33 | 100 | 41.965 |
| 02/24/2026 11:33 | 1 | 41.965 |
| 02/24/2026 11:33 | 0 | 41.9748 |
| 02/24/2026 11:33 | 1 | 41.965 |
| 02/24/2026 11:33 | 55 | 41.965 |
| 02/24/2026 11:33 | 24 | 42.0012 |
| 02/24/2026 11:33 | 900 | 41.9799 |
| 02/24/2026 11:33 | 98 | 41.9783 |
| 02/24/2026 11:33 | 35 | 41.965 |
| 02/24/2026 11:33 | 11 | 41.965 |
| 02/24/2026 11:33 | 30 | 41.965 |
| 02/24/2026 11:33 | 9 | 41.965 |
| 02/24/2026 11:33 | 0 | 41.9557 |
| 02/24/2026 11:33 | 100 | 41.97 |
| 02/24/2026 11:33 | 100 | 41.97 |
| 02/24/2026 11:33 | 100 | 41.965 |
| 02/24/2026 11:33 | 8 | 41.965 |
| 02/24/2026 11:33 | 43 | 41.965 |
| 02/24/2026 11:33 | 23 | 41.97 |
| 02/24/2026 11:33 | 1 | 41.97 |
| 02/24/2026 11:33 | 10 | 41.9721 |
| 02/24/2026 11:33 | 50 | 41.97 |
| 02/24/2026 11:33 | 60 | 41.97 |
| 02/24/2026 11:33 | 23 | 41.97 |
| 02/24/2026 11:33 | 24 | 41.97 |
| 02/24/2026 11:33 | 50 | 41.97 |
| 02/24/2026 11:33 | 6 | 41.97 |
| 02/24/2026 11:33 | 100 | 41.97 |
| 02/24/2026 11:33 | 100 | 41.97 |
| 02/24/2026 11:33 | 360 | 41.9894 |
| 02/24/2026 11:33 | 39 | 41.98 |
| 02/24/2026 11:33 | 2 | 41.97 |
| 02/24/2026 11:33 | 7 | 41.97 |
| 02/24/2026 11:33 | 1 | 41.97 |
| 02/24/2026 11:33 | 5 | 41.98 |
| 02/24/2026 11:33 | 10 | 41.9701 |
| 02/24/2026 11:33 | 39 | 41.98 |
| 02/24/2026 11:33 | 2 | 41.98 |
| 02/24/2026 11:33 | 200 | 41.98 |
| 02/24/2026 11:33 | 8 | 41.98 |
| 02/24/2026 11:33 | 120 | 41.98 |
| 02/24/2026 11:33 | 1 | 41.98 |
| 02/24/2026 11:33 | 2 | 41.99 |
| 02/24/2026 11:33 | 2 | 41.98 |
| 02/24/2026 11:33 | 13 | 41.999062 |
| 02/24/2026 11:33 | 10 | 41.999062 |
| 02/24/2026 11:33 | 40 | 41.999062 |
| 02/24/2026 11:33 | 100 | 41.99 |
| 02/24/2026 11:33 | 6 | 41.98 |
| 02/24/2026 11:33 | 100 | 41.99 |
| 02/24/2026 11:33 | 100 | 41.99 |
| 02/24/2026 11:33 | 100 | 41.99 |
| 02/24/2026 11:33 | 100 | 41.99 |
| 02/24/2026 11:33 | 100 | 41.99 |
| 02/24/2026 11:33 | 50 | 41.99 |
| 02/24/2026 11:33 | 1 | 41.9801 |
| 02/24/2026 11:33 | 20 | 41.99 |
| 02/24/2026 11:33 | 1 | 41.98 |
| 02/24/2026 11:33 | 2 | 41.98 |
| 02/24/2026 11:33 | 100 | 41.98 |
| 02/24/2026 11:33 | 42 | 41.99 |
| 02/24/2026 11:33 | 3 | 41.99 |
| 02/24/2026 11:33 | 50 | 41.99 |
| 02/24/2026 11:33 | 10 | 41.994 |
| 02/24/2026 11:33 | 2294 | 42.00 |
| 02/24/2026 11:33 | 12 | 41.99 |
| 02/24/2026 11:33 | 23 | 41.99 |
| 02/24/2026 11:33 | 5 | 41.995 |
| 02/24/2026 11:33 | 205 | 42.00 |
| 02/24/2026 11:33 | 100 | 42.00 |
| 02/24/2026 11:33 | 100 | 42.00 |
| 02/24/2026 11:33 | 9 | 42.00 |
| 02/24/2026 11:33 | 2 | 42.00 |
| 02/24/2026 11:33 | 14 | 42.00 |
| 02/24/2026 11:33 | 24 | 41.99 |
| 02/24/2026 11:33 | 2 | 41.99 |
| 02/24/2026 11:33 | 25 | 41.99 |
| 02/24/2026 11:33 | 47 | 42.00 |
| 02/24/2026 11:33 | 8 | 42.00 |
| 02/24/2026 11:33 | 100 | 42.00 |
| 02/24/2026 11:33 | 14 | 41.99 |
| 02/24/2026 11:33 | 100 | 41.99 |
| 02/24/2026 11:33 | 100 | 41.99 |
| 02/24/2026 11:33 | 100 | 41.99 |
| 02/24/2026 11:33 | 1 | 42.00 |
| 02/24/2026 11:33 | 100 | 41.99 |
| 02/24/2026 11:33 | 30 | 41.99 |
| 02/24/2026 11:33 | 30 | 41.99 |
| 02/24/2026 11:33 | 24 | 42.00 |
| 02/24/2026 11:33 | 198 | 41.99 |
| 02/24/2026 11:33 | 102 | 41.995 |
| 02/24/2026 11:33 | 104 | 42.00 |
| 02/24/2026 11:33 | 200 | 41.995 |
| 02/24/2026 11:33 | 20 | 41.99 |
| 02/24/2026 11:33 | 111 | 42.00 |
| 02/24/2026 11:33 | 25 | 42.00 |
| 02/24/2026 11:33 | 88 | 42.00 |
| 02/24/2026 11:33 | 200 | 42.00 |
| 02/24/2026 11:33 | 88 | 42.00 |
| 02/24/2026 11:33 | 200 | 42.00 |
| 02/24/2026 11:33 | 88 | 42.00 |
| 02/24/2026 11:33 | 200 | 42.00 |
| 02/24/2026 11:33 | 100 | 42.00 |
| 02/24/2026 11:33 | 188 | 42.00 |
| 02/24/2026 11:33 | 63 | 42.00 |
| 02/24/2026 11:33 | 1 | 42.00 |
| 02/24/2026 11:33 | 100 | 42.00 |
| 02/24/2026 11:33 | 2 | 42.00 |
| 02/24/2026 11:33 | 45 | 42.00 |
| 02/24/2026 11:33 | 100 | 42.00 |
| 02/24/2026 11:33 | 200 | 42.00 |
| 02/24/2026 11:33 | 6 | 42.00 |
| 02/24/2026 11:33 | 100 | 42.00 |
| 02/24/2026 11:33 | 62 | 42.00 |
| 02/24/2026 11:33 | 1 | 42.00 |
| 02/24/2026 11:33 | 1 | 42.00 |
| 02/24/2026 11:33 | 1 | 42.00 |
| 02/24/2026 11:33 | 200 | 42.00 |
| 02/24/2026 11:33 | 2 | 42.00 |
| 02/24/2026 11:33 | 2 | 42.00 |
| 02/24/2026 11:33 | 37 | 42.00 |
| 02/24/2026 11:33 | 63 | 42.00 |
| 02/24/2026 11:33 | 20 | 42.00 |
| 02/24/2026 11:33 | 2 | 42.00 |
| 02/24/2026 11:33 | 63 | 42.00 |
| 02/24/2026 11:33 | 25 | 42.00 |
| 02/24/2026 11:33 | 100 | 42.00 |
| 02/24/2026 11:33 | 2 | 42.00 |
| 02/24/2026 11:33 | 1 | 42.00 |
| 02/24/2026 11:33 | 50 | 42.00 |
| 02/24/2026 11:33 | 200 | 42.00 |
| 02/24/2026 11:33 | 75 | 42.00 |
| 02/24/2026 11:33 | 50 | 42.01 |
| 02/24/2026 11:33 | 50 | 42.01 |
| 02/24/2026 11:33 | 100 | 42.015 |
| 02/24/2026 11:33 | 63 | 42.01 |
| 02/24/2026 11:33 | 25 | 42.01 |
| 02/24/2026 11:33 | 1 | 42.0258 |
| 02/24/2026 11:33 | 2 | 42.015 |
| 02/24/2026 11:33 | 2 | 42.02 |
| 02/24/2026 11:33 | 11 | 42.01 |
| 02/24/2026 11:33 | 1 | 42.01 |
| 02/24/2026 11:33 | 11 | 42.01 |
| 02/24/2026 11:33 | 27 | 42.01 |
| 02/24/2026 11:33 | 1 | 42.0316 |
| 02/24/2026 11:33 | 100 | 42.0878 |
| 02/24/2026 11:33 | 16 | 42.0757 |
| 02/24/2026 11:33 | 1 | 42.01 |
| 02/24/2026 11:32 | 1 | 42.00 |
| 02/24/2026 11:32 | 0 | 42.01 |
| 02/24/2026 11:32 | 9 | 42.015 |
| 02/24/2026 11:32 | 2 | 42.015 |
| 02/24/2026 11:32 | 26 | 42.0456 |
| 02/24/2026 11:32 | 9 | 42.01 |
| 02/24/2026 11:32 | 0 | 42.01 |
| 02/24/2026 11:32 | 11 | 42.003 |
| 02/24/2026 11:32 | 244 | 42.01 |
| 02/24/2026 11:32 | 100 | 42.01 |
| 02/24/2026 11:32 | 100 | 42.01 |
| 02/24/2026 11:32 | 50 | 42.01 |
| 02/24/2026 11:32 | 60 | 42.01 |
| 02/24/2026 11:32 | 100 | 42.01 |
| 02/24/2026 11:32 | 4 | 42.015 |
| 02/24/2026 11:32 | 3 | 42.015 |
| 02/24/2026 11:32 | 100 | 42.0793 |
| 02/24/2026 11:32 | 1 | 42.0572 |
| 02/24/2026 11:32 | 2 | 42.015 |
| 02/24/2026 11:32 | 12 | 42.030278 |
| 02/24/2026 11:32 | 10 | 42.030278 |
| 02/24/2026 11:32 | 40 | 42.030278 |
| 02/24/2026 11:32 | 2 | 42.01 |
| 02/24/2026 11:32 | 100 | 42.01 |
| 02/24/2026 11:32 | 2 | 42.01 |
| 02/24/2026 11:32 | 1 | 42.01 |
| 02/24/2026 11:32 | 1 | 42.01 |
| 02/24/2026 11:32 | 98 | 42.01 |
| 02/24/2026 11:32 | 1 | 42.01 |
| 02/24/2026 11:32 | 56 | 42.01 |
| 02/24/2026 11:32 | 60 | 42.01 |
| 02/24/2026 11:32 | 61 | 42.01 |
| 02/24/2026 11:32 | 100 | 42.01 |
| 02/24/2026 11:32 | 10 | 42.034483 |
| 02/24/2026 11:32 | 18 | 42.02 |
| 02/24/2026 11:32 | 2 | 42.01 |
| 02/24/2026 11:32 | 1 | 42.01 |
| 02/24/2026 11:32 | 100 | 42.01 |
| 02/24/2026 11:32 | 50 | 42.025 |
| 02/24/2026 11:32 | 63 | 42.025 |
| 02/24/2026 11:32 | 63 | 42.025 |
| 02/24/2026 11:32 | 63 | 42.025 |
| 02/24/2026 11:32 | 4 | 42.025 |
| 02/24/2026 11:32 | 62 | 42.04 |
| 02/24/2026 11:32 | 2 | 42.0668 |
| 02/24/2026 11:32 | 1 | 42.0708 |
| 02/24/2026 11:32 | 68 | 42.0159 |
| 02/24/2026 11:32 | 112 | 42.025 |
| 02/24/2026 11:32 | 12 | 42.0915 |
| 02/24/2026 11:32 | 5 | 42.02 |
| 02/24/2026 11:32 | 2 | 42.025 |
| 02/24/2026 11:32 | 50 | 42.02 |
| 02/24/2026 11:32 | 50 | 42.02 |
| 02/24/2026 11:32 | 130 | 42.01 |
| 02/24/2026 11:32 | 45 | 42.03 |
| 02/24/2026 11:32 | 50 | 42.025 |
| 02/24/2026 11:31 | 6 | 42.0389 |
| 02/24/2026 11:31 | 11 | 42.023 |
| 02/24/2026 11:31 | 5 | 42.03 |
| 02/24/2026 11:31 | 40 | 42.03 |
| 02/24/2026 11:31 | 40 | 42.03 |
| 02/24/2026 11:31 | 40 | 42.03 |
| 02/24/2026 11:31 | 25 | 42.03 |
| 02/24/2026 11:31 | 25 | 42.03 |
| 02/24/2026 11:31 | 50 | 42.03 |
| 02/24/2026 11:31 | 100 | 42.03 |
| 02/24/2026 11:31 | 900 | 42.05 |
| 02/24/2026 11:31 | 100 | 42.03 |
| 02/24/2026 11:31 | 100 | 42.10 |
| 02/24/2026 11:31 | 1 | 42.01 |
| 02/24/2026 11:31 | 17 | 42.03 |
| 02/24/2026 11:31 | 7 | 42.03 |
| 02/24/2026 11:31 | 2 | 42.025 |