Centene Rg
CNC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 00:40:00
Geld
20.10.2026 - 22:00:00
Geld
Volumen 		Brief
20.10.2026 - 22:00:00
Brief
Volumen
70.81
+2.18 ( +3.18% )
70.84
15'500
70.85
3'100
Mehr Informationen
Analyse von TheScreener
16.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/20/2026 22:03 623353 70.81
10/20/2026 22:00 300 70.84
10/20/2026 21:59 200 70.83
10/20/2026 21:59 160 70.83
10/20/2026 21:59 299 70.83
10/20/2026 21:59 1182 70.83
10/20/2026 21:59 6 70.84
10/20/2026 21:59 15 70.84
10/20/2026 21:59 100 70.83
10/20/2026 21:59 1 70.84
10/20/2026 21:59 705 70.84
10/20/2026 21:59 100 70.83
10/20/2026 21:59 100 70.83
10/20/2026 21:59 100 70.84
10/20/2026 21:59 100 70.84
10/20/2026 21:59 100 70.84
10/20/2026 21:59 100 70.84
10/20/2026 21:59 100 70.84
10/20/2026 21:59 200 70.84
10/20/2026 21:59 100 70.84
10/20/2026 21:59 100 70.84
10/20/2026 21:59 58 70.83
10/20/2026 21:59 3 70.84
10/20/2026 21:59 3 70.84
10/20/2026 21:59 3 70.84
10/20/2026 21:59 3 70.84
10/20/2026 21:59 29 70.84
10/20/2026 21:59 200 70.84
10/20/2026 21:59 100 70.84
10/20/2026 21:59 3 70.84
10/20/2026 21:59 202 70.84
10/20/2026 21:59 29 70.84
10/20/2026 21:59 60 70.83
10/20/2026 21:59 40 70.83
10/20/2026 21:59 97 70.84
10/20/2026 21:59 97 70.83
10/20/2026 21:59 97 70.83
10/20/2026 21:59 97 70.83
10/20/2026 21:59 97 70.83
10/20/2026 21:59 40 70.83
10/20/2026 21:59 100 70.84
10/20/2026 21:59 200 70.83
10/20/2026 21:59 4 70.83
10/20/2026 21:59 100 70.82
10/20/2026 21:59 100 70.83
10/20/2026 21:59 100 70.83
10/20/2026 21:59 6 70.83
10/20/2026 21:59 121 70.83
10/20/2026 21:59 28 70.83
10/20/2026 21:59 100 70.83
10/20/2026 21:59 75 70.82
10/20/2026 21:59 25 70.82
10/20/2026 21:59 1 70.83
10/20/2026 21:59 41 70.82
10/20/2026 21:59 100 70.83
10/20/2026 21:59 100 70.83
10/20/2026 21:59 1 70.83
10/20/2026 21:59 14 70.83
10/20/2026 21:59 1 70.83
10/20/2026 21:59 1 70.83
10/20/2026 21:59 2 70.83
10/20/2026 21:59 1 70.83
10/20/2026 21:59 1 70.83
10/20/2026 21:59 1 70.83
10/20/2026 21:59 100 70.82
10/20/2026 21:59 200 70.82
10/20/2026 21:59 2 70.82
10/20/2026 21:59 32 70.82
10/20/2026 21:59 49 70.83
10/20/2026 21:59 220 70.83
10/20/2026 21:59 300 70.83
10/20/2026 21:59 3 70.83
10/20/2026 21:59 93 70.82
10/20/2026 21:59 7 70.82
10/20/2026 21:59 59 70.83
10/20/2026 21:59 65 70.83
10/20/2026 21:59 2 70.83
10/20/2026 21:59 2 70.82
10/20/2026 21:59 29 70.83
10/20/2026 21:59 100 70.83
10/20/2026 21:59 100 70.83
10/20/2026 21:59 91 70.82
10/20/2026 21:59 9 70.82
10/20/2026 21:59 30 70.83
10/20/2026 21:59 600 70.83
10/20/2026 21:59 200 70.83
10/20/2026 21:59 5 70.83
10/20/2026 21:59 13 70.83
10/20/2026 21:59 134 70.83
10/20/2026 21:59 100 70.83
10/20/2026 21:59 11 70.83
10/20/2026 21:59 2 70.83
10/20/2026 21:59 22 70.83
10/20/2026 21:59 200 70.83
10/20/2026 21:59 299 70.83
10/20/2026 21:59 1 70.83
10/20/2026 21:59 24 70.83
10/20/2026 21:59 40 70.83
10/20/2026 21:59 40 70.83
10/20/2026 21:59 56 70.84
10/20/2026 21:59 4 70.84
10/20/2026 21:59 600 70.84
10/20/2026 21:59 100 70.83
10/20/2026 21:59 238 70.84
10/20/2026 21:59 9 70.83
10/20/2026 21:59 20 70.83
10/20/2026 21:59 20 70.83
10/20/2026 21:59 100 70.835
10/20/2026 21:59 600 70.84
10/20/2026 21:59 600 70.84
10/20/2026 21:59 600 70.84
10/20/2026 21:59 40 70.84
10/20/2026 21:59 2 70.84
10/20/2026 21:59 600 70.84
10/20/2026 21:59 41 70.835
10/20/2026 21:59 600 70.84
10/20/2026 21:59 10 70.835
10/20/2026 21:59 300 70.84
10/20/2026 21:59 600 70.84
10/20/2026 21:59 20 70.835
10/20/2026 21:59 300 70.84
10/20/2026 21:59 300 70.84
10/20/2026 21:59 120 70.84
10/20/2026 21:59 40 70.84
10/20/2026 21:59 100 70.85
10/20/2026 21:59 120 70.85
10/20/2026 21:59 20 70.85
10/20/2026 21:59 1 70.85
10/20/2026 21:59 200 70.845
10/20/2026 21:59 1 70.845
10/20/2026 21:59 3 70.845
10/20/2026 21:59 200 70.845
10/20/2026 21:59 100 70.84
10/20/2026 21:59 500 70.84
10/20/2026 21:59 62 70.84
10/20/2026 21:59 7 70.84
10/20/2026 21:59 31 70.84
10/20/2026 21:59 6 70.83
10/20/2026 21:59 1 70.83
10/20/2026 21:59 20 70.83
10/20/2026 21:59 11 70.83
10/20/2026 21:59 9 70.83
10/20/2026 21:59 15 70.84
10/20/2026 21:59 140 70.84
10/20/2026 21:59 100 70.85
10/20/2026 21:59 8 70.86
10/20/2026 21:59 100 70.85
10/20/2026 21:59 16 70.86
10/20/2026 21:59 14 70.85
10/20/2026 21:59 4 70.86
10/20/2026 21:59 20 70.86
10/20/2026 21:59 100 70.85
10/20/2026 21:59 900 70.85
10/20/2026 21:59 243 70.84
10/20/2026 21:59 57 70.84
10/20/2026 21:59 100 70.84
10/20/2026 21:59 9 70.84
10/20/2026 21:59 40 70.85
10/20/2026 21:59 300 70.85
10/20/2026 21:59 20 70.85
10/20/2026 21:59 20 70.85
10/20/2026 21:59 7 70.85
10/20/2026 21:59 47 70.86
10/20/2026 21:59 2 70.86
10/20/2026 21:59 100 70.86
10/20/2026 21:59 100 70.87
10/20/2026 21:59 140 70.87
10/20/2026 21:59 100 70.87
10/20/2026 21:59 20 70.87
10/20/2026 21:59 20 70.87
10/20/2026 21:59 100 70.87
10/20/2026 21:59 20 70.87
10/20/2026 21:59 5 70.87
10/20/2026 21:59 20 70.87
10/20/2026 21:59 20 70.87
10/20/2026 21:59 100 70.86
10/20/2026 21:59 272 70.85
10/20/2026 21:59 174 70.85
10/20/2026 21:59 126 70.85
10/20/2026 21:59 20 70.85
10/20/2026 21:59 300 70.86
10/20/2026 21:59 40 70.89
10/20/2026 21:59 20 70.89
10/20/2026 21:59 150 70.89
10/20/2026 21:59 8 70.88
10/20/2026 21:59 20 70.89
10/20/2026 21:59 20 70.89
10/20/2026 21:59 93 70.89
10/20/2026 21:59 1 70.89
10/20/2026 21:59 60 70.89
10/20/2026 21:59 20 70.89
10/20/2026 21:59 20 70.89
10/20/2026 21:59 2 70.91
10/20/2026 21:59 5 70.88
10/20/2026 21:59 70 70.88
10/20/2026 21:59 6 70.855
10/20/2026 21:59 4 70.85
10/20/2026 21:59 1 70.85
10/20/2026 21:59 95 70.865
10/20/2026 21:59 48 70.86
10/20/2026 21:59 3 70.86
10/20/2026 21:59 7 70.86
10/20/2026 21:59 29 70.86
10/20/2026 21:59 60 70.86
10/20/2026 21:59 5 70.86
10/20/2026 21:59 35 70.86
10/20/2026 21:59 4 70.86
10/20/2026 21:59 100 70.88
10/20/2026 21:59 300 70.89
10/20/2026 21:59 100 70.89
10/20/2026 21:59 274 70.89
10/20/2026 21:59 10 70.89
10/20/2026 21:59 2 70.89
10/20/2026 21:59 3 70.89
10/20/2026 21:59 100 70.89
10/20/2026 21:59 17 70.89
10/20/2026 21:59 83 70.89
10/20/2026 21:59 200 70.90
10/20/2026 21:59 22 70.90
10/20/2026 21:59 103 70.90
10/20/2026 21:59 6 70.90
10/20/2026 21:59 19 70.90
10/20/2026 21:59 2 70.90
10/20/2026 21:59 18 70.90
10/20/2026 21:59 20 70.90
10/20/2026 21:59 200 70.905
10/20/2026 21:59 300 70.905
10/20/2026 21:59 72 70.90
10/20/2026 21:59 128 70.90
10/20/2026 21:59 4 70.90
10/20/2026 21:59 3 70.90
10/20/2026 21:59 2 70.90
10/20/2026 21:59 119 70.90
10/20/2026 21:59 7 70.90
10/20/2026 21:59 72 70.90
10/20/2026 21:59 2 70.90
10/20/2026 21:59 1 70.90
10/20/2026 21:59 2 70.89
10/20/2026 21:59 17 70.89
10/20/2026 21:59 100 70.89
10/20/2026 21:59 100 70.89
10/20/2026 21:59 17 70.89
10/20/2026 21:59 100 70.89
10/20/2026 21:59 64 70.89
10/20/2026 21:59 14 70.89
10/20/2026 21:59 100 70.89
10/20/2026 21:59 3 70.89
10/20/2026 21:59 1 70.88
10/20/2026 21:59 38 70.88
10/20/2026 21:59 3 70.88
10/20/2026 21:59 72 70.88
10/20/2026 21:59 120 70.87
10/20/2026 21:59 8 70.87
10/20/2026 21:59 3 70.87
10/20/2026 21:59 6 70.87
10/20/2026 21:59 6 70.87
10/20/2026 21:59 52 70.87
10/20/2026 21:59 201 70.87
10/20/2026 21:59 100 70.87
10/20/2026 21:59 100 70.87
10/20/2026 21:59 1 70.87
10/20/2026 21:59 1 70.87
10/20/2026 21:59 7 70.87
10/20/2026 21:59 1 70.87
10/20/2026 21:59 20 70.87
10/20/2026 21:59 49 70.87
10/20/2026 21:59 3 70.87
10/20/2026 21:59 2 70.87
10/20/2026 21:59 3 70.87
10/20/2026 21:59 3 70.87
10/20/2026 21:59 65 70.86
10/20/2026 21:59 10 70.86
10/20/2026 21:59 100 70.855
10/20/2026 21:59 6 70.85
10/20/2026 21:59 40 70.85
10/20/2026 21:59 125 70.85
10/20/2026 21:59 40 70.85
10/20/2026 21:59 16 70.86
10/20/2026 21:59 300 70.86
10/20/2026 21:59 100 70.86
10/20/2026 21:59 110 70.86
10/20/2026 21:59 190 70.86
10/20/2026 21:59 169 70.87
10/20/2026 21:59 500 70.87
10/20/2026 21:59 100 70.87
10/20/2026 21:59 100 70.87
10/20/2026 21:59 100 70.87
10/20/2026 21:59 100 70.87
10/20/2026 21:59 96 70.87
10/20/2026 21:59 10 70.87
10/20/2026 21:59 40 70.87
10/20/2026 21:59 19 70.87
10/20/2026 21:59 10 70.87
10/20/2026 21:59 7 70.87
10/20/2026 21:59 10 70.87
10/20/2026 21:59 2 70.87
10/20/2026 21:59 14 70.87
10/20/2026 21:59 69 70.87
10/20/2026 21:59 100 70.87
10/20/2026 21:59 100 70.87
10/20/2026 21:59 13 70.87
10/20/2026 21:59 100 70.87
10/20/2026 21:59 200 70.87
10/20/2026 21:59 3 70.87
10/20/2026 21:59 63 70.87
10/20/2026 21:59 35 70.87
10/20/2026 21:59 2 70.87
10/20/2026 21:59 200 70.87
10/20/2026 21:59 300 70.87
10/20/2026 21:59 25 70.87
10/20/2026 21:59 100 70.87
10/20/2026 21:59 4 70.87
10/20/2026 21:59 48 70.87
10/20/2026 21:59 500 70.87
10/20/2026 21:59 14 70.87
10/20/2026 21:59 90 70.87
10/20/2026 21:59 1310 70.87
10/20/2026 21:59 100 70.87
10/20/2026 21:59 93 70.87
10/20/2026 21:59 100 70.87
10/20/2026 21:59 57 70.87
10/20/2026 21:59 2 70.88
10/20/2026 21:59 100 70.88
10/20/2026 21:59 2 70.88
10/20/2026 21:59 100 70.88
10/20/2026 21:59 300 70.88
10/20/2026 21:59 6 70.88
10/20/2026 21:59 100 70.88
10/20/2026 21:59 93 70.88
10/20/2026 21:59 3 70.88
10/20/2026 21:59 3 70.88
10/20/2026 21:59 1 70.88
10/20/2026 21:59 1 70.88
10/20/2026 21:59 4 70.88
10/20/2026 21:59 19 70.87
10/20/2026 21:59 4 70.88
10/20/2026 21:59 3 70.88
10/20/2026 21:59 100 70.87
10/20/2026 21:59 10 70.87
10/20/2026 21:59 1 70.87
10/20/2026 21:59 47 70.87
10/20/2026 21:59 11 70.87
10/20/2026 21:59 2 70.87
10/20/2026 21:59 31 70.86
10/20/2026 21:59 10 70.86
10/20/2026 21:59 26 70.87
10/20/2026 21:59 30 70.87
10/20/2026 21:59 18 70.87
10/20/2026 21:59 100 70.87
10/20/2026 21:59 5 70.87
10/20/2026 21:59 200 70.87
10/20/2026 21:59 100 70.87
10/20/2026 21:59 56 70.87
10/20/2026 21:59 95 70.87
10/20/2026 21:59 93 70.87
10/20/2026 21:59 21 70.87
10/20/2026 21:59 40 70.87
10/20/2026 21:59 13 70.87
10/20/2026 21:59 100 70.87
10/20/2026 21:59 100 70.87
10/20/2026 21:59 128 70.87
10/20/2026 21:59 100 70.87
10/20/2026 21:59 6 70.87
10/20/2026 21:59 3 70.87
10/20/2026 21:59 3 70.87
10/20/2026 21:59 57 70.86
10/20/2026 21:59 20 70.86
10/20/2026 21:59 40 70.86
10/20/2026 21:59 83 70.86
10/20/2026 21:59 1 70.86
10/20/2026 21:59 16 70.86
10/20/2026 21:59 44 70.86
10/20/2026 21:59 27 70.86
10/20/2026 21:59 30 70.86
10/20/2026 21:59 200 70.86
10/20/2026 21:59 400 70.86
10/20/2026 21:59 514 70.86
10/20/2026 21:59 100 70.86
10/20/2026 21:59 100 70.86
10/20/2026 21:59 102 70.86
10/20/2026 21:59 7 70.86
10/20/2026 21:59 33 70.86
10/20/2026 21:59 67 70.86
10/20/2026 21:59 1 70.86
10/20/2026 21:59 32 70.86
10/20/2026 21:59 164 70.86
10/20/2026 21:59 141 70.855
10/20/2026 21:59 100 70.855
10/20/2026 21:59 4 70.86
10/20/2026 21:59 20 70.85
10/20/2026 21:59 4 70.85
10/20/2026 21:59 51 70.85
10/20/2026 21:59 30 70.85
10/20/2026 21:59 30 70.85
10/20/2026 21:59 38 70.86
10/20/2026 21:59 32 70.86
10/20/2026 21:59 99 70.86
10/20/2026 21:59 100 70.86
10/20/2026 21:59 131 70.86
10/20/2026 21:59 100 70.86
10/20/2026 21:59 1 70.86
10/20/2026 21:59 2 70.86
10/20/2026 21:59 100 70.86
10/20/2026 21:59 28 70.86
10/20/2026 21:59 100 70.86
10/20/2026 21:59 72 70.86
10/20/2026 21:59 100 70.85
10/20/2026 21:59 50 70.85
10/20/2026 21:59 34 70.85
10/20/2026 21:59 100 70.85
10/20/2026 21:59 100 70.84
10/20/2026 21:59 1 70.84
10/20/2026 21:59 200 70.84
10/20/2026 21:59 2 70.84
10/20/2026 21:59 75 70.84
10/20/2026 21:59 60 70.84
10/20/2026 21:59 100 70.83
10/20/2026 21:59 7 70.83
10/20/2026 21:59 12 70.83
10/20/2026 21:59 58 70.83
10/20/2026 21:59 20 70.83
10/20/2026 21:59 44 70.82
10/20/2026 21:59 34 70.82
10/20/2026 21:59 37 70.83
10/20/2026 21:59 100 70.83
10/20/2026 21:59 63 70.83
10/20/2026 21:59 100 70.83
10/20/2026 21:59 1 70.83
10/20/2026 21:59 100 70.83
10/20/2026 21:59 1 70.83
10/20/2026 21:59 6 70.83
10/20/2026 21:59 100 70.83
10/20/2026 21:59 80 70.83
10/20/2026 21:59 13 70.82
10/20/2026 21:59 30 70.82
10/20/2026 21:58 10 70.83
10/20/2026 21:58 1 70.83
10/20/2026 21:58 100 70.84
10/20/2026 21:58 100 70.84
10/20/2026 21:58 100 70.84
10/20/2026 21:58 100 70.84
10/20/2026 21:58 100 70.84
10/20/2026 21:58 100 70.84
10/20/2026 21:58 100 70.84
10/20/2026 21:58 100 70.845
10/20/2026 21:58 100 70.85
10/20/2026 21:58 35 70.85
10/20/2026 21:58 8 70.85
10/20/2026 21:58 73 70.85
10/20/2026 21:58 78 70.86
10/20/2026 21:58 10 70.86
10/20/2026 21:58 10 70.86
10/20/2026 21:58 100 70.86
10/20/2026 21:58 231 70.86
10/20/2026 21:58 100 70.86
10/20/2026 21:58 69 70.86
10/20/2026 21:58 100 70.86
10/20/2026 21:58 400 70.86
10/20/2026 21:58 30 70.86
10/20/2026 21:58 4 70.86
10/20/2026 21:58 200 70.86
10/20/2026 21:58 31 70.86
10/20/2026 21:58 69 70.86
10/20/2026 21:58 300 70.865
10/20/2026 21:58 300 70.865
10/20/2026 21:58 300 70.865
10/20/2026 21:58 200 70.865
10/20/2026 21:58 100 70.865
10/20/2026 21:58 100 70.87
10/20/2026 21:58 100 70.87
10/20/2026 21:58 60 70.87
10/20/2026 21:58 100 70.87
10/20/2026 21:58 700 70.87
10/20/2026 21:58 298 70.87
10/20/2026 21:58 2 70.87
10/20/2026 21:58 45 70.88
10/20/2026 21:58 100 70.88
10/20/2026 21:58 2 70.88
10/20/2026 21:58 52 70.88
10/20/2026 21:58 2 70.87
10/20/2026 21:58 1 70.87
10/20/2026 21:58 200 70.87
10/20/2026 21:58 62 70.87
10/20/2026 21:58 1 70.87
10/20/2026 21:58 100 70.87
10/20/2026 21:58 40 70.86
10/20/2026 21:58 10 70.86
10/20/2026 21:58 35 70.86
10/20/2026 21:58 100 70.86
10/20/2026 21:58 60 70.86
10/20/2026 21:58 788 70.86
10/20/2026 21:58 112 70.86
10/20/2026 21:58 4 70.86
10/20/2026 21:58 1 70.86
10/20/2026 21:58 4 70.86
10/20/2026 21:58 12 70.86
10/20/2026 21:58 100 70.87
10/20/2026 21:58 100 70.87
10/20/2026 21:58 200 70.87
10/20/2026 21:58 4 70.87
10/20/2026 21:58 100 70.87
10/20/2026 21:58 200 70.87
10/20/2026 21:58 100 70.87
10/20/2026 21:58 100 70.87
10/20/2026 21:58 20 70.87
10/20/2026 21:58 300 70.87
10/20/2026 21:58 2 70.87
10/20/2026 21:58 1 70.88
10/20/2026 21:58 20 70.88
10/20/2026 21:58 10 70.88
10/20/2026 21:58 48 70.88
10/20/2026 21:58 52 70.88
10/20/2026 21:58 3 70.88
10/20/2026 21:58 58 70.87
10/20/2026 21:58 2 70.87
10/20/2026 21:58 40 70.87
10/20/2026 21:58 100 70.87
10/20/2026 21:58 100 70.87
10/20/2026 21:58 100 70.87
10/20/2026 21:58 100 70.87
10/20/2026 21:58 200 70.87
10/20/2026 21:58 100 70.87
10/20/2026 21:58 60 70.87
10/20/2026 21:58 1 70.87
10/20/2026 21:58 100 70.87
10/20/2026 21:58 400 70.87
10/20/2026 21:58 100 70.87
10/20/2026 21:58 100 70.87
10/20/2026 21:58 4 70.87
10/20/2026 21:58 100 70.87
10/20/2026 21:58 6 70.87
10/20/2026 21:58 100 70.87
10/20/2026 21:58 30 70.87
10/20/2026 21:58 4 70.87
10/20/2026 21:58 1 70.87
10/20/2026 21:58 44 70.87
10/20/2026 21:58 100 70.87
10/20/2026 21:58 60 70.87
10/20/2026 21:58 100 70.87
10/20/2026 21:58 60 70.87
10/20/2026 21:58 100 70.87
10/20/2026 21:58 100 70.87
10/20/2026 21:58 100 70.87
10/20/2026 21:58 320 70.87
10/20/2026 21:58 2 70.86
10/20/2026 21:58 80 70.87
10/20/2026 21:58 18 70.87
10/20/2026 21:58 82 70.87
10/20/2026 21:58 100 70.86
10/20/2026 21:58 100 70.86
10/20/2026 21:58 2 70.86
10/20/2026 21:58 100 70.86
10/20/2026 21:58 4 70.86
10/20/2026 21:58 30 70.86
10/20/2026 21:58 7 70.86
10/20/2026 21:58 205 70.86
10/20/2026 21:58 95 70.86
10/20/2026 21:58 100 70.86
10/20/2026 21:58 27 70.85
10/20/2026 21:58 20 70.85
10/20/2026 21:58 50 70.87
10/20/2026 21:58 200 70.87
10/20/2026 21:58 400 70.87
10/20/2026 21:58 100 70.87
10/20/2026 21:58 16 70.88
10/20/2026 21:58 200 70.88
10/20/2026 21:58 4 70.88
10/20/2026 21:58 800 70.88
10/20/2026 21:58 100 70.89
10/20/2026 21:58 100 70.89
10/20/2026 21:58 17 70.89
10/20/2026 21:58 100 70.89
10/20/2026 21:58 200 70.90
10/20/2026 21:58 100 70.90
10/20/2026 21:58 42 70.90
10/20/2026 21:58 100 70.90
10/20/2026 21:58 58 70.90
10/20/2026 21:58 100 70.90
10/20/2026 21:58 200 70.90
10/20/2026 21:58 100 70.90
10/20/2026 21:58 100 70.90
10/20/2026 21:58 1 70.90
10/20/2026 21:58 1 70.90
10/20/2026 21:58 500 70.90
10/20/2026 21:58 100 70.90
10/20/2026 21:58 2 70.90
10/20/2026 21:58 10 70.905
10/20/2026 21:58 98 70.90
10/20/2026 21:58 100 70.90
10/20/2026 21:58 100 70.90
10/20/2026 21:58 8 70.90
10/20/2026 21:58 39 70.90
10/20/2026 21:58 5 70.90
10/20/2026 21:58 100 70.90
10/20/2026 21:58 28 70.90
10/20/2026 21:58 100 70.90
10/20/2026 21:58 19 70.90
10/20/2026 21:58 33 70.90
10/20/2026 21:58 7 70.91
10/20/2026 21:58 100 70.91
10/20/2026 21:58 48 70.91
10/20/2026 21:58 100 70.91
10/20/2026 21:58 7 70.91
10/20/2026 21:58 200 70.91
10/20/2026 21:58 1 70.91
10/20/2026 21:58 100 70.91
10/20/2026 21:58 5 70.91
10/20/2026 21:58 100 70.91
10/20/2026 21:58 14 70.91
10/20/2026 21:58 80 70.92
10/20/2026 21:58 100 70.92
10/20/2026 21:58 60 70.92
10/20/2026 21:58 100 70.92
10/20/2026 21:58 100 70.92
10/20/2026 21:58 54 70.92
10/20/2026 21:58 3 70.92
10/20/2026 21:58 20 70.92
10/20/2026 21:58 21 70.92
10/20/2026 21:58 2 70.92
10/20/2026 21:58 120 70.92
10/20/2026 21:58 100 70.92
10/20/2026 21:58 100 70.92
10/20/2026 21:58 100 70.92
10/20/2026 21:58 200 70.92
10/20/2026 21:58 100 70.92
10/20/2026 21:58 9 70.92
10/20/2026 21:58 191 70.92
10/20/2026 21:58 25 70.92
10/20/2026 21:58 100 70.92
10/20/2026 21:58 18 70.92
10/20/2026 21:58 100 70.92
10/20/2026 21:58 100 70.92
10/20/2026 21:58 69 70.92
10/20/2026 21:58 17 70.92
10/20/2026 21:58 83 70.92
10/20/2026 21:58 1 70.92
10/20/2026 21:58 5 70.92
10/20/2026 21:58 2 70.92
10/20/2026 21:58 100 70.92
10/20/2026 21:58 200 70.92
10/20/2026 21:58 19 70.92
10/20/2026 21:58 3 70.92
10/20/2026 21:58 8 70.92
10/20/2026 21:58 100 70.92
10/20/2026 21:58 100 70.92
10/20/2026 21:58 12 70.92
10/20/2026 21:58 40 70.92
10/20/2026 21:58 7 70.92
10/20/2026 21:58 20 70.92
10/20/2026 21:58 38 70.93
10/20/2026 21:58 62 70.93
10/20/2026 21:58 100 70.93
10/20/2026 21:58 200 70.92
10/20/2026 21:58 600 70.92
10/20/2026 21:58 100 70.92
10/20/2026 21:58 100 70.92
10/20/2026 21:58 12 70.92
10/20/2026 21:58 88 70.92
10/20/2026 21:58 12 70.92
10/20/2026 21:58 6 70.92
10/20/2026 21:58 82 70.92
10/20/2026 21:58 18 70.92
10/20/2026 21:58 82 70.92
10/20/2026 21:58 18 70.92
10/20/2026 21:58 100 70.92
10/20/2026 21:58 100 70.92
10/20/2026 21:58 100 70.92
10/20/2026 21:58 100 70.92
10/20/2026 21:58 100 70.92
10/20/2026 21:58 82 70.92
10/20/2026 21:58 100 70.92
10/20/2026 21:58 100 70.92
10/20/2026 21:58 100 70.92
10/20/2026 21:58 100 70.92
10/20/2026 21:58 100 70.92
10/20/2026 21:58 100 70.92
10/20/2026 21:58 1 70.92
10/20/2026 21:58 99 70.92
10/20/2026 21:58 100 70.92
10/20/2026 21:58 100 70.92
10/20/2026 21:58 100 70.92
10/20/2026 21:58 100 70.92
10/20/2026 21:58 99 70.92
10/20/2026 21:58 1 70.92
10/20/2026 21:58 99 70.92
10/20/2026 21:58 1 70.92
10/20/2026 21:58 100 70.92
10/20/2026 21:58 1 70.92
10/20/2026 21:58 200 70.92
10/20/2026 21:58 100 70.92
10/20/2026 21:58 1 70.92
10/20/2026 21:58 500 70.92
10/20/2026 21:58 100 70.92
10/20/2026 21:58 100 70.92
10/20/2026 21:58 100 70.92
10/20/2026 21:58 100 70.92
10/20/2026 21:58 96 70.92
10/20/2026 21:58 4 70.92
10/20/2026 21:58 80 70.915
10/20/2026 21:58 300 70.915
10/20/2026 21:58 20 70.91
10/20/2026 21:58 100 70.91
10/20/2026 21:58 32 70.91
10/20/2026 21:58 75 70.91
10/20/2026 21:58 200 70.90
10/20/2026 21:58 200 70.90
10/20/2026 21:58 47 70.90
10/20/2026 21:58 32 70.90
10/20/2026 21:58 200 70.90
10/20/2026 21:58 102 70.90
10/20/2026 21:58 70 70.89
10/20/2026 21:58 30 70.89
10/20/2026 21:58 100 70.89
10/20/2026 21:58 55 70.89
10/20/2026 21:58 45 70.89
10/20/2026 21:58 100 70.89
10/20/2026 21:58 5 70.89
10/20/2026 21:58 20 70.89
10/20/2026 21:58 60 70.89
10/20/2026 21:58 2 70.90
10/20/2026 21:57 30 70.90
10/20/2026 21:57 18 70.89
10/20/2026 21:57 82 70.89
10/20/2026 21:57 195 70.89
10/20/2026 21:57 5 70.89
10/20/2026 21:57 295 70.89
10/20/2026 21:57 4 70.89
10/20/2026 21:57 1 70.89
10/20/2026 21:57 50 70.88
10/20/2026 21:57 1 70.88
10/20/2026 21:57 30 70.87
10/20/2026 21:57 22 70.87
10/20/2026 21:57 103 70.87
10/20/2026 21:57 100 70.87
10/20/2026 21:57 100 70.87
10/20/2026 21:57 50 70.87
10/20/2026 21:57 17 70.87
10/20/2026 21:57 100 70.87
10/20/2026 21:57 78 70.87
10/20/2026 21:57 39 70.87
10/20/2026 21:57 61 70.87
10/20/2026 21:57 6 70.87
10/20/2026 21:57 11 70.87
10/20/2026 21:57 100 70.87
10/20/2026 21:57 51 70.86
10/20/2026 21:57 100 70.86
10/20/2026 21:57 100 70.86
10/20/2026 21:57 49 70.86
10/20/2026 21:57 1 70.86
10/20/2026 21:57 50 70.86
10/20/2026 21:57 100 70.86
10/20/2026 21:57 1 70.86
10/20/2026 21:57 60 70.85
10/20/2026 21:57 6 70.85
10/20/2026 21:57 200 70.85
10/20/2026 21:57 200 70.85
10/20/2026 21:57 52 70.83
10/20/2026 21:57 5 70.83
10/20/2026 21:57 300 70.84
10/20/2026 21:57 47 70.84
10/20/2026 21:57 13 70.84
10/20/2026 21:57 100 70.85
10/20/2026 21:57 100 70.84
10/20/2026 21:57 61 70.84
10/20/2026 21:57 1 70.84
10/20/2026 21:57 38 70.84
10/20/2026 21:57 200 70.84
10/20/2026 21:57 100 70.84
10/20/2026 21:57 100 70.84
10/20/2026 21:57 200 70.84
10/20/2026 21:57 30 70.84
10/20/2026 21:57 100 70.84
10/20/2026 21:57 100 70.84
10/20/2026 21:57 200 70.84
10/20/2026 21:57 5 70.84
10/20/2026 21:57 100 70.84
10/20/2026 21:57 103 70.84
10/20/2026 21:57 97 70.84
10/20/2026 21:57 3 70.84
10/20/2026 21:57 300 70.845
10/20/2026 21:57 300 70.845
10/20/2026 21:57 300 70.845
10/20/2026 21:57 143 70.845
10/20/2026 21:57 300 70.845
10/20/2026 21:57 300 70.845
10/20/2026 21:57 300 70.845
10/20/2026 21:57 300 70.845
10/20/2026 21:57 300 70.845
10/20/2026 21:57 200 70.84
10/20/2026 21:57 60 70.84
10/20/2026 21:57 100 70.84
10/20/2026 21:57 100 70.84
10/20/2026 21:57 1 70.84
10/20/2026 21:57 10 70.84
10/20/2026 21:57 100 70.84
10/20/2026 21:57 40 70.83
10/20/2026 21:57 9 70.83
10/20/2026 21:57 191 70.83
10/20/2026 21:57 100 70.83
10/20/2026 21:57 91 70.83
10/20/2026 21:57 109 70.83
10/20/2026 21:57 160 70.83
10/20/2026 21:57 200 70.83
10/20/2026 21:57 26 70.83
10/20/2026 21:57 100 70.83
10/20/2026 21:57 72 70.83
10/20/2026 21:57 5 70.83
10/20/2026 21:57 100 70.83
10/20/2026 21:57 72 70.84
10/20/2026 21:57 6 70.85
10/20/2026 21:57 26 70.85
10/20/2026 21:57 29 70.85
10/20/2026 21:57 5 70.84
10/20/2026 21:57 100 70.84
10/20/2026 21:57 100 70.84
10/20/2026 21:57 100 70.84
10/20/2026 21:57 200 70.84
10/20/2026 21:57 100 70.83
10/20/2026 21:56 18 70.83
10/20/2026 21:56 100 70.83
10/20/2026 21:56 400 70.83
10/20/2026 21:56 200 70.83
10/20/2026 21:56 100 70.83
10/20/2026 21:56 30 70.83
10/20/2026 21:56 200 70.83
10/20/2026 21:56 400 70.83
10/20/2026 21:56 100 70.83
10/20/2026 21:56 100 70.835
10/20/2026 21:56 100 70.84
10/20/2026 21:56 35 70.84
10/20/2026 21:56 65 70.84
10/20/2026 21:56 35 70.84
10/20/2026 21:56 60 70.84
10/20/2026 21:56 20 70.84
10/20/2026 21:56 29 70.84
10/20/2026 21:56 100 70.84
10/20/2026 21:56 200 70.82
10/20/2026 21:56 28 70.82
10/20/2026 21:56 172 70.82
10/20/2026 21:56 1 70.82
10/20/2026 21:56 100 70.82
10/20/2026 21:56 100 70.82
10/20/2026 21:56 20 70.82
10/20/2026 21:56 100 70.82
10/20/2026 21:56 60 70.83
10/20/2026 21:56 160 70.85
10/20/2026 21:56 13 70.85
10/20/2026 21:56 20 70.86
10/20/2026 21:56 94 70.86
10/20/2026 21:56 100 70.86
10/20/2026 21:56 205 70.86
10/20/2026 21:56 95 70.86
10/20/2026 21:56 15 70.84
10/20/2026 21:56 13 70.84
10/20/2026 21:56 80 70.85
10/20/2026 21:56 65 70.85
10/20/2026 21:56 100 70.85
10/20/2026 21:56 35 70.85
10/20/2026 21:56 100 70.85
10/20/2026 21:56 88 70.85
10/20/2026 21:56 12 70.85
10/20/2026 21:56 29 70.85
10/20/2026 21:56 6 70.85
10/20/2026 21:56 100 70.84
10/20/2026 21:56 76 70.84
10/20/2026 21:56 100 70.84
10/20/2026 21:56 100 70.83
10/20/2026 21:56 5 70.83
10/20/2026 21:56 11 70.83
10/20/2026 21:56 100 70.82
10/20/2026 21:56 12 70.82
10/20/2026 21:56 60 70.82
10/20/2026 21:56 200 70.82
10/20/2026 21:56 294 70.82
10/20/2026 21:56 100 70.81
10/20/2026 21:56 87 70.80
10/20/2026 21:56 100 70.80
10/20/2026 21:56 100 70.80
10/20/2026 21:56 100 70.80
10/20/2026 21:56 42 70.80
10/20/2026 21:56 100 70.80
10/20/2026 21:56 42 70.81
10/20/2026 21:56 67 70.81
10/20/2026 21:56 100 70.82
10/20/2026 21:55 2 70.81
10/20/2026 21:55 31 70.81
10/20/2026 21:55 100 70.81
10/20/2026 21:55 100 70.81
10/20/2026 21:55 70 70.81
10/20/2026 21:55 100 70.81
10/20/2026 21:55 40 70.81
10/20/2026 21:55 1 70.83
10/20/2026 21:55 50 70.83
10/20/2026 21:55 20 70.83
10/20/2026 21:55 4 70.82
10/20/2026 21:55 100 70.82
10/20/2026 21:55 20 70.82
10/20/2026 21:55 5 70.82
10/20/2026 21:55 100 70.82
10/20/2026 21:55 100 70.82
10/20/2026 21:55 14 70.82
10/20/2026 21:55 2 70.82
10/20/2026 21:55 40 70.82
10/20/2026 21:55 9 70.83
10/20/2026 21:55 91 70.83
10/20/2026 21:55 100 70.83
10/20/2026 21:55 100 70.83
10/20/2026 21:55 100 70.83
10/20/2026 21:55 100 70.83
10/20/2026 21:55 100 70.83
10/20/2026 21:55 100 70.83
10/20/2026 21:55 100 70.83
10/20/2026 21:55 100 70.83
10/20/2026 21:55 100 70.83
10/20/2026 21:55 5 70.83
10/20/2026 21:55 100 70.83
10/20/2026 21:55 100 70.83
10/20/2026 21:55 4 70.83
10/20/2026 21:55 10 70.84
10/20/2026 21:55 60 70.84
10/20/2026 21:55 4 70.84
10/20/2026 21:55 100 70.85
10/20/2026 21:55 125 70.86
10/20/2026 21:55 58 70.86
10/20/2026 21:55 58 70.87
10/20/2026 21:55 29 70.87
10/20/2026 21:55 200 70.87
10/20/2026 21:55 100 70.87
10/20/2026 21:55 100 70.86
10/20/2026 21:55 6 70.86
10/20/2026 21:55 11 70.86
10/20/2026 21:55 100 70.86
10/20/2026 21:55 117 70.85
10/20/2026 21:55 69 70.84
10/20/2026 21:55 23 70.83
10/20/2026 21:55 100 70.84
10/20/2026 21:55 16 70.83
10/20/2026 21:55 40 70.82
10/20/2026 21:55 24 70.82
10/20/2026 21:55 5 70.82
10/20/2026 21:55 125 70.80
10/20/2026 21:55 29 70.82
10/20/2026 21:55 17 70.82
10/20/2026 21:55 6 70.81
10/20/2026 21:55 100 70.80
10/20/2026 21:55 1 70.80
10/20/2026 21:55 25 70.80
10/20/2026 21:55 6 70.79
10/20/2026 21:55 100 70.79
10/20/2026 21:55 35 70.79
10/20/2026 21:55 6 70.79
10/20/2026 21:55 60 70.78
10/20/2026 21:55 40 70.78
10/20/2026 21:55 60 70.78
10/20/2026 21:55 40 70.78
10/20/2026 21:55 60 70.78
10/20/2026 21:55 40 70.78
10/20/2026 21:55 100 70.78
10/20/2026 21:55 100 70.77
10/20/2026 21:55 3 70.76
10/20/2026 21:55 20 70.76
10/20/2026 21:55 100 70.77
10/20/2026 21:55 100 70.77
10/20/2026 21:55 100 70.77
10/20/2026 21:55 100 70.77
10/20/2026 21:55 16 70.77
10/20/2026 21:55 100 70.77
10/20/2026 21:55 1 70.76
10/20/2026 21:55 34 70.76
10/20/2026 21:55 60 70.76
10/20/2026 21:55 1 70.76
10/20/2026 21:55 14 70.75
10/20/2026 21:54 50 70.75
10/20/2026 21:54 100 70.75
10/20/2026 21:54 82 70.75
10/20/2026 21:54 19 70.73
10/20/2026 21:54 18 70.75
10/20/2026 21:54 10 70.75
10/20/2026 21:54 60 70.75
10/20/2026 21:54 100 70.72
10/20/2026 21:54 100 70.72
10/20/2026 21:54 100 70.72
10/20/2026 21:54 8 70.72
10/20/2026 21:54 32 70.72
10/20/2026 21:54 2 70.73
10/20/2026 21:54 2 70.73
10/20/2026 21:54 29 70.74
10/20/2026 21:54 6 70.74
10/20/2026 21:54 6 70.74
10/20/2026 21:54 7 70.745
10/20/2026 21:54 100 70.74
10/20/2026 21:54 60 70.74
10/20/2026 21:54 100 70.74
10/20/2026 21:54 4 70.74
10/20/2026 21:54 160 70.74
10/20/2026 21:54 33 70.74
10/20/2026 21:54 4 70.74
10/20/2026 21:54 100 70.74
10/20/2026 21:54 60 70.74
10/20/2026 21:54 100 70.74
10/20/2026 21:53 33 70.72
10/20/2026 21:53 3 70.73
10/20/2026 21:53 97 70.73
10/20/2026 21:53 2 70.73
10/20/2026 21:53 100 70.73
10/20/2026 21:53 2 70.73
10/20/2026 21:53 100 70.73
10/20/2026 21:53 100 70.73
10/20/2026 21:53 100 70.73
10/20/2026 21:53 60 70.74
10/20/2026 21:53 30 70.74
10/20/2026 21:53 100 70.74
10/20/2026 21:53 80 70.74
10/20/2026 21:53 20 70.74
10/20/2026 21:53 100 70.75
10/20/2026 21:53 15 70.75
10/20/2026 21:53 85 70.75
10/20/2026 21:53 2 70.75
10/20/2026 21:53 100 70.75
10/20/2026 21:53 100 70.75
10/20/2026 21:53 100 70.75
10/20/2026 21:53 60 70.76
10/20/2026 21:53 40 70.76
10/20/2026 21:53 100 70.76
10/20/2026 21:53 40 70.76
10/20/2026 21:53 2 70.76
10/20/2026 21:53 3 70.76
10/20/2026 21:53 100 70.77
10/20/2026 21:53 100 70.77
10/20/2026 21:53 5 70.77
10/20/2026 21:53 116 70.775
10/20/2026 21:53 100 70.78
10/20/2026 21:53 100 70.77
10/20/2026 21:53 100 70.77
10/20/2026 21:53 51 70.77
10/20/2026 21:53 58 70.77
10/20/2026 21:53 100 70.77
10/20/2026 21:53 100 70.77
10/20/2026 21:53 11 70.77
10/20/2026 21:53 17 70.77
10/20/2026 21:53 72 70.77
10/20/2026 21:53 20 70.76
10/20/2026 21:53 100 70.76
10/20/2026 21:53 100 70.76
10/20/2026 21:53 3 70.75
10/20/2026 21:53 100 70.75
10/20/2026 21:53 10 70.74
10/20/2026 21:53 215 70.74
10/20/2026 21:53 10 70.74
10/20/2026 21:53 5 70.74
10/20/2026 21:53 100 70.74
10/20/2026 21:53 42 70.74
10/20/2026 21:53 100 70.74
10/20/2026 21:52 8 70.73
10/20/2026 21:52 13 70.72
10/20/2026 21:52 10 70.73
10/20/2026 21:52 100 70.73
10/20/2026 21:52 20 70.73
10/20/2026 21:52 100 70.73
10/20/2026 21:52 113 70.73
10/20/2026 21:52 100 70.73
10/20/2026 21:52 87 70.73
10/20/2026 21:52 53 70.73
10/20/2026 21:52 47 70.73
10/20/2026 21:52 100 70.73
10/20/2026 21:52 100 70.73
10/20/2026 21:52 13 70.72
10/20/2026 21:52 16 70.71
10/20/2026 21:52 17 70.71
10/20/2026 21:52 145 70.71
10/20/2026 21:52 7 70.72
10/20/2026 21:52 100 70.70
10/20/2026 21:52 30 70.70
10/20/2026 21:52 40 70.70
10/20/2026 21:52 60 70.70
10/20/2026 21:52 100 70.70
10/20/2026 21:52 99 70.71
10/20/2026 21:52 100 70.71
10/20/2026 21:52 100 70.71
10/20/2026 21:52 8 70.70
10/20/2026 21:52 13 70.70
10/20/2026 21:52 47 70.70
10/20/2026 21:52 32 70.69
10/20/2026 21:52 50 70.69
10/20/2026 21:52 50 70.69
10/20/2026 21:52 100 70.69
10/20/2026 21:52 100 70.69
10/20/2026 21:52 42 70.70
10/20/2026 21:52 2 70.70
10/20/2026 21:52 41 70.71
10/20/2026 21:52 41 70.71
10/20/2026 21:52 1 70.71
10/20/2026 21:52 40 70.71
10/20/2026 21:51 17 70.70
10/20/2026 21:51 2 70.70
10/20/2026 21:51 100 70.70
10/20/2026 21:51 2 70.71
10/20/2026 21:51 20 70.72
10/20/2026 21:51 5 70.72
10/20/2026 21:51 50 70.72
10/20/2026 21:51 2 70.72
10/20/2026 21:51 1 70.73
10/20/2026 21:51 62 70.715
10/20/2026 21:51 60 70.71
10/20/2026 21:51 100 70.71
10/20/2026 21:51 5 70.71
10/20/2026 21:51 3 70.71
10/20/2026 21:51 20 70.71
10/20/2026 21:51 32 70.71
10/20/2026 21:51 9 70.72
10/20/2026 21:51 32 70.72
10/20/2026 21:51 100 70.74
10/20/2026 21:51 300 70.74
10/20/2026 21:51 300 70.745
10/20/2026 21:51 20 70.75
10/20/2026 21:51 60 70.74
10/20/2026 21:51 400 70.74
10/20/2026 21:51 100 70.74
10/20/2026 21:51 8 70.73
10/20/2026 21:51 34 70.73
10/20/2026 21:51 100 70.72
10/20/2026 21:51 32 70.72
10/20/2026 21:51 100 70.74
10/20/2026 21:51 100 70.74
10/20/2026 21:51 2 70.75
10/20/2026 21:51 32 70.76
10/20/2026 21:51 100 70.76
10/20/2026 21:51 7 70.76
10/20/2026 21:51 93 70.76
10/20/2026 21:51 5 70.76
10/20/2026 21:51 2 70.76
10/20/2026 21:51 100 70.75
10/20/2026 21:51 100 70.75
10/20/2026 21:51 19 70.75
10/20/2026 21:51 100 70.76
10/20/2026 21:51 100 70.76
10/20/2026 21:51 100 70.76
10/20/2026 21:51 5 70.77
10/20/2026 21:51 2 70.77
10/20/2026 21:50 13 70.78
10/20/2026 21:50 3 70.79
10/20/2026 21:50 3 70.785
10/20/2026 21:50 3 70.785
10/20/2026 21:50 1 70.79
10/20/2026 21:50 1 70.79
10/20/2026 21:50 4 70.79
10/20/2026 21:50 100 70.79
10/20/2026 21:50 11 70.77
10/20/2026 21:50 33 70.80
10/20/2026 21:50 4 70.80
10/20/2026 21:50 6 70.81
10/20/2026 21:50 94 70.81
10/20/2026 21:50 300 70.81
10/20/2026 21:50 100 70.81
10/20/2026 21:50 5 70.81
10/20/2026 21:50 100 70.81
10/20/2026 21:50 52 70.82
10/20/2026 21:50 20 70.82
10/20/2026 21:50 12 70.82
10/20/2026 21:50 2 70.82
10/20/2026 21:50 30 70.83
10/20/2026 21:50 12 70.83
10/20/2026 21:50 14 70.83
10/20/2026 21:50 16 70.82
10/20/2026 21:50 30 70.82
10/20/2026 21:50 3 70.78
10/20/2026 21:49 100 70.78
10/20/2026 21:49 100 70.78
10/20/2026 21:49 100 70.78
10/20/2026 21:49 100 70.78
10/20/2026 21:49 5 70.79
10/20/2026 21:49 23 70.81
10/20/2026 21:49 13 70.81
10/20/2026 21:49 19 70.80
10/20/2026 21:49 41 70.80
10/20/2026 21:49 296 70.79
10/20/2026 21:49 4 70.79
10/20/2026 21:49 1 70.78
10/20/2026 21:49 100 70.78
10/20/2026 21:49 5 70.78
10/20/2026 21:49 4 70.79
10/20/2026 21:49 24 70.82
10/20/2026 21:49 60 70.82
10/20/2026 21:49 10 70.83
10/20/2026 21:49 5 70.83
10/20/2026 21:49 1 70.84
10/20/2026 21:48 25 70.84
10/20/2026 21:48 200 70.84
10/20/2026 21:48 10 70.84
10/20/2026 21:48 19 70.86
10/20/2026 21:48 3 70.85
10/20/2026 21:48 20 70.86
10/20/2026 21:47 5 70.83
10/20/2026 21:47 100 70.83
10/20/2026 21:47 6 70.82
10/20/2026 21:47 24 70.775
10/20/2026 21:47 200 70.79
10/20/2026 21:47 31 70.785
10/20/2026 21:47 100 70.81
10/20/2026 21:47 100 70.81
10/20/2026 21:47 200 70.82
10/20/2026 21:47 1 70.82
10/20/2026 21:47 11 70.82
10/20/2026 21:47 11 70.825
10/20/2026 21:47 100 70.83
10/20/2026 21:46 8 70.84
10/20/2026 21:46 60 70.84
10/20/2026 21:46 20 70.83
10/20/2026 21:46 1 70.85
10/20/2026 21:46 100 70.85
10/20/2026 21:46 100 70.87
10/20/2026 21:46 100 70.87
10/20/2026 21:46 5 70.885
10/20/2026 21:46 200 70.89
10/20/2026 21:46 13 70.865
10/20/2026 21:45 14 70.84
10/20/2026 21:45 100 70.86
10/20/2026 21:45 19 70.87
10/20/2026 21:45 100 70.87
10/20/2026 21:45 5 70.87
10/20/2026 21:45 4 70.91
10/20/2026 21:45 53 70.91
10/20/2026 21:45 1 70.91
10/20/2026 21:45 41 70.95
10/20/2026 21:45 20 70.95
10/20/2026 21:45 5 70.93
10/20/2026 21:45 5 70.94
10/20/2026 21:44 30 70.92
10/20/2026 21:44 2 70.92
10/20/2026 21:44 113 70.93
10/20/2026 21:44 24 70.92
10/20/2026 21:44 200 70.92
10/20/2026 21:44 100 70.89
10/20/2026 21:44 1 70.89
10/20/2026 21:44 138 70.89
10/20/2026 21:44 3 70.89
10/20/2026 21:44 100 70.89
10/20/2026 21:44 1 70.90
10/20/2026 21:44 8 70.915
10/20/2026 21:44 200 70.915
10/20/2026 21:44 2 70.92
10/20/2026 21:44 12 70.905
10/20/2026 21:43 2 70.88
10/20/2026 21:43 31 70.88
10/20/2026 21:43 12 70.88
10/20/2026 21:43 5 70.88
10/20/2026 21:43 100 70.88
10/20/2026 21:43 30 70.89
10/20/2026 21:43 5 70.90
10/20/2026 21:43 60 70.91
10/20/2026 21:43 10 70.90
10/20/2026 21:43 5 70.90
10/20/2026 21:43 98 70.90
10/20/2026 21:43 10 70.90
10/20/2026 21:43 100 70.90
10/20/2026 21:43 5 70.90
10/20/2026 21:43 1 70.91
10/20/2026 21:43 5 70.91
10/20/2026 21:43 5 70.925
10/20/2026 21:42 43 70.90
10/20/2026 21:42 11 70.87
10/20/2026 21:42 60 70.87
10/20/2026 21:42 100 70.87
10/20/2026 21:42 13 70.87
10/20/2026 21:42 1 70.85
10/20/2026 21:42 6 70.81
10/20/2026 21:42 50 70.82
10/20/2026 21:42 41 70.82
10/20/2026 21:42 72 70.82
10/20/2026 21:42 69 70.82
10/20/2026 21:42 300 70.82
10/20/2026 21:42 1 70.82
10/20/2026 21:42 20 70.82
10/20/2026 21:42 4 70.82
10/20/2026 21:41 1 70.83
10/20/2026 21:41 100 70.84
10/20/2026 21:41 1 70.84
10/20/2026 21:41 2 70.84
10/20/2026 21:41 4 70.84
10/20/2026 21:41 4 70.84
10/20/2026 21:40 100 70.80
10/20/2026 21:40 1 70.79
10/20/2026 21:40 11 70.79
10/20/2026 21:40 10 70.80
10/20/2026 21:40 20 70.825
10/20/2026 21:40 13 70.82
10/20/2026 21:40 100 70.80
10/20/2026 21:40 7 70.80
10/20/2026 21:40 10 70.82
10/20/2026 21:40 100 70.82
10/20/2026 21:40 89 70.82
10/20/2026 21:40 108 70.82
10/20/2026 21:40 21 70.83
10/20/2026 21:40 300 70.83
10/20/2026 21:40 125 70.83
10/20/2026 21:40 20 70.83
10/20/2026 21:39 20 70.84
10/20/2026 21:39 100 70.85
10/20/2026 21:39 100 70.85
10/20/2026 21:38 29 70.83
10/20/2026 21:38 171 70.83
10/20/2026 21:38 20 70.83
10/20/2026 21:38 5 70.83
10/20/2026 21:38 4 70.83
10/20/2026 21:38 88 70.85
10/20/2026 21:38 5 70.85
10/20/2026 21:38 100 70.86
10/20/2026 21:38 125 70.87
10/20/2026 21:37 15 70.85
10/20/2026 21:37 85 70.85
10/20/2026 21:37 15 70.85
10/20/2026 21:37 40 70.83
10/20/2026 21:37 80 70.83
10/20/2026 21:37 100 70.84
10/20/2026 21:37 2 70.84
10/20/2026 21:37 100 70.84
10/20/2026 21:37 3 70.85
10/20/2026 21:36 9 70.87
10/20/2026 21:36 100 70.89
10/20/2026 21:36 100 70.89
10/20/2026 21:36 54 70.89
10/20/2026 21:36 100 70.90
10/20/2026 21:36 100 70.90
10/20/2026 21:36 2 70.90
10/20/2026 21:36 80 70.90
10/20/2026 21:36 20 70.90
10/20/2026 21:36 30 70.91
10/20/2026 21:36 93 70.92
10/20/2026 21:36 7 70.92
10/20/2026 21:36 100 70.92
10/20/2026 21:36 32 70.92
10/20/2026 21:36 20 70.92
10/20/2026 21:36 48 70.92
10/20/2026 21:36 61 70.92
10/20/2026 21:36 39 70.92
10/20/2026 21:36 2 70.92
10/20/2026 21:36 5 70.92
10/20/2026 21:36 32 70.92
10/20/2026 21:36 68 70.92
10/20/2026 21:36 28 70.92
10/20/2026 21:35 43 70.93
10/20/2026 21:35 100 70.93
10/20/2026 21:35 43 70.93
10/20/2026 21:35 100 70.92
10/20/2026 21:35 188 70.92
10/20/2026 21:35 200 70.91
10/20/2026 21:35 4 70.92
10/20/2026 21:35 8 70.92
10/20/2026 21:35 70 70.92
10/20/2026 21:35 50 70.91
10/20/2026 21:35 20 70.91
10/20/2026 21:35 7 70.90
10/20/2026 21:35 5 70.90
10/20/2026 21:35 1 70.90
10/20/2026 21:35 97 70.90
10/20/2026 21:35 3 70.90
10/20/2026 21:34 100 70.91
10/20/2026 21:34 100 70.88
10/20/2026 21:34 100 70.88
10/20/2026 21:34 2 70.88
10/20/2026 21:34 75 70.90
10/20/2026 21:34 25 70.90
10/20/2026 21:34 100 70.90
10/20/2026 21:34 100 70.90
10/20/2026 21:34 1 70.90
10/20/2026 21:34 24 70.90
10/20/2026 21:34 76 70.90
10/20/2026 21:33 101 70.90
10/20/2026 21:33 4 70.90
10/20/2026 21:33 60 70.90
10/20/2026 21:33 1 70.90
10/20/2026 21:33 95 70.90
10/20/2026 21:33 5 70.90
10/20/2026 21:32 30 70.87
10/20/2026 21:31 2 70.81
10/20/2026 21:31 82 70.83
10/20/2026 21:31 100 70.83
10/20/2026 21:31 5 70.84
10/20/2026 21:31 40 70.85
10/20/2026 21:31 100 70.85
10/20/2026 21:31 100 70.86
10/20/2026 21:31 1 70.86
10/20/2026 21:31 100 70.86
10/20/2026 21:31 9 70.86
10/20/2026 21:31 120 70.87
10/20/2026 21:31 20 70.87
10/20/2026 21:31 21 70.87
10/20/2026 21:31 99 70.87
10/20/2026 21:31 1 70.87
10/20/2026 21:31 8 70.87
10/20/2026 21:31 100 70.87
10/20/2026 21:31 5 70.87
10/20/2026 21:31 180 70.87
10/20/2026 21:31 20 70.87
10/20/2026 21:31 100 70.88
10/20/2026 21:31 40 70.88
10/20/2026 21:31 5 70.89
10/20/2026 21:31 100 70.89
10/20/2026 21:31 100 70.89
10/20/2026 21:31 6 70.90
10/20/2026 21:31 6 70.90
10/20/2026 21:31 100 70.93
10/20/2026 21:31 100 70.93
10/20/2026 21:31 30 70.92
10/20/2026 21:31 100 70.91
10/20/2026 21:31 100 70.91
10/20/2026 21:31 100 70.91
10/20/2026 21:31 50 70.925
10/20/2026 21:30 12 70.91
10/20/2026 21:30 100 70.91
10/20/2026 21:30 88 70.91
10/20/2026 21:30 12 70.91
10/20/2026 21:30 88 70.91
10/20/2026 21:30 100 70.91
10/20/2026 21:30 100 70.91
10/20/2026 21:30 5 70.88
10/20/2026 21:30 5 70.89
10/20/2026 21:30 100 70.89
10/20/2026 21:30 25 70.91
10/20/2026 21:30 4 70.90
10/20/2026 21:30 100 70.91
10/20/2026 21:30 62 70.91
10/20/2026 21:30 38 70.91
10/20/2026 21:30 100 70.92
10/20/2026 21:30 100 70.92
10/20/2026 21:29 5 70.93
10/20/2026 21:29 200 70.93
10/20/2026 21:29 100 70.93
10/20/2026 21:29 100 70.93
10/20/2026 21:29 20 70.93
10/20/2026 21:29 100 70.93
10/20/2026 21:29 100 70.93
10/20/2026 21:29 100 70.92
10/20/2026 21:29 100 70.92
10/20/2026 21:29 300 70.915
10/20/2026 21:29 70 70.92
10/20/2026 21:29 30 70.92
10/20/2026 21:29 100 70.915
10/20/2026 21:29 26 70.91
10/20/2026 21:29 74 70.91
10/20/2026 21:29 26 70.91
10/20/2026 21:29 74 70.91
10/20/2026 21:29 50 70.90
10/20/2026 21:29 2 70.88
10/20/2026 21:29 19 70.89
10/20/2026 21:29 25 70.90
10/20/2026 21:29 100 70.90
10/20/2026 21:29 18 70.90
10/20/2026 21:29 100 70.90
10/20/2026 21:29 4 70.90
10/20/2026 21:29 100 70.90
10/20/2026 21:29 1 70.90
10/20/2026 21:29 31 70.90
10/20/2026 21:29 100 70.90
10/20/2026 21:29 95 70.91
10/20/2026 21:29 5 70.91
10/20/2026 21:29 100 70.91
10/20/2026 21:29 100 70.91
10/20/2026 21:29 5 70.91
10/20/2026 21:28 194 70.92
10/20/2026 21:28 106 70.92
10/20/2026 21:28 100 70.92
10/20/2026 21:28 1 70.92
10/20/2026 21:28 5 70.92
10/20/2026 21:28 100 70.92
10/20/2026 21:28 100 70.92
10/20/2026 21:28 3 70.93
10/20/2026 21:28 100 70.93
10/20/2026 21:28 1 70.93
10/20/2026 21:28 100 70.92
10/20/2026 21:28 100 70.92
10/20/2026 21:28 5 70.92
10/20/2026 21:28 100 70.92
10/20/2026 21:28 1 70.92
10/20/2026 21:28 1 70.92
10/20/2026 21:28 100 70.92
10/20/2026 21:27 200 70.93
10/20/2026 21:27 96 70.93
10/20/2026 21:27 5 70.93
10/20/2026 21:27 100 70.93
10/20/2026 21:27 100 70.93
10/20/2026 21:27 100 70.93
10/20/2026 21:27 5 70.93
10/20/2026 21:27 2 70.945
10/20/2026 21:26 200 70.94
10/20/2026 21:26 1 70.94
10/20/2026 21:26 41 70.94
10/20/2026 21:26 11 70.94
10/20/2026 21:26 100 70.94
10/20/2026 21:26 5 70.94
10/20/2026 21:26 12 70.94
10/20/2026 21:26 100 70.94
10/20/2026 21:26 2 70.94
10/20/2026 21:26 4 70.94
10/20/2026 21:26 100 70.94
10/20/2026 21:26 135 70.94
10/20/2026 21:26 1 70.94
10/20/2026 21:26 8 70.94
10/20/2026 21:26 1 70.95
10/20/2026 21:26 5 70.95
10/20/2026 21:26 101 70.95
10/20/2026 21:26 99 70.95
10/20/2026 21:26 1 70.95
10/20/2026 21:26 94 70.95
10/20/2026 21:26 6 70.95
10/20/2026 21:26 72 70.94
10/20/2026 21:26 1 70.94
10/20/2026 21:26 100 70.94
10/20/2026 21:26 1 70.94
10/20/2026 21:25 5 70.95
10/20/2026 21:25 235 70.95
10/20/2026 21:25 5 70.95
10/20/2026 21:25 2 70.95
10/20/2026 21:25 100 70.96
10/20/2026 21:25 3 70.955
10/20/2026 21:25 100 70.96
10/20/2026 21:25 15 70.96
10/20/2026 21:25 46 70.96
10/20/2026 21:25 46 70.96
10/20/2026 21:25 8 70.96
10/20/2026 21:24 100 70.95
10/20/2026 21:24 300 70.95
10/20/2026 21:24 100 70.95
10/20/2026 21:24 100 70.95
10/20/2026 21:24 100 70.95
10/20/2026 21:24 25 70.93
10/20/2026 21:24 20 70.93
10/20/2026 21:24 5 70.93
10/20/2026 21:24 5 70.92
10/20/2026 21:24 100 70.92
10/20/2026 21:24 46 70.93
10/20/2026 21:24 54 70.93
10/20/2026 21:24 20 70.93
10/20/2026 21:23 20 70.945
10/20/2026 21:23 30 70.95
10/20/2026 21:23 1 70.94
10/20/2026 21:23 1 70.94
10/20/2026 21:23 42 70.94
10/20/2026 21:23 14 70.94
10/20/2026 21:23 200 70.925
10/20/2026 21:23 100 70.92
10/20/2026 21:23 883 70.92
10/20/2026 21:23 300 70.915
10/20/2026 21:23 99 70.91
10/20/2026 21:23 1 70.91
10/20/2026 21:22 62 70.91
10/20/2026 21:22 1 70.92
10/20/2026 21:22 2 70.93
10/20/2026 21:22 100 70.93
10/20/2026 21:22 300 70.93
10/20/2026 21:22 1 70.935
10/20/2026 21:22 81 70.91
10/20/2026 21:22 19 70.91
10/20/2026 21:22 100 70.91
10/20/2026 21:22 1 70.91
10/20/2026 21:22 1 70.91
10/20/2026 21:22 17 70.91
10/20/2026 21:22 100 70.91
10/20/2026 21:21 4 70.93
10/20/2026 21:21 15 70.92
10/20/2026 21:21 15 70.92
10/20/2026 21:21 15 70.92
10/20/2026 21:21 20 70.92
10/20/2026 21:21 5 70.905
10/20/2026 21:20 30 70.92
10/20/2026 21:20 136 70.905
10/20/2026 21:20 100 70.92
10/20/2026 21:20 3 70.92
10/20/2026 21:20 100 70.90
10/20/2026 21:20 59 70.90
10/20/2026 21:20 41 70.90
10/20/2026 21:19 20 70.88
10/20/2026 21:19 200 70.86
10/20/2026 21:19 100 70.86
10/20/2026 21:19 1 70.86
10/20/2026 21:19 100 70.86
10/20/2026 21:19 6 70.87
10/20/2026 21:19 86 70.88
10/20/2026 21:19 100 70.87
10/20/2026 21:19 30 70.85
10/20/2026 21:19 70 70.85
10/20/2026 21:19 15 70.85
10/20/2026 21:19 20 70.84
10/20/2026 21:19 60 70.83
10/20/2026 21:19 100 70.83
10/20/2026 21:18 1 70.82
10/20/2026 21:18 100 70.82
10/20/2026 21:18 180 70.81
10/20/2026 21:18 1 70.81
10/20/2026 21:18 1 70.82
10/20/2026 21:18 100 70.83
10/20/2026 21:18 100 70.83
10/20/2026 21:18 5 70.83
10/20/2026 21:18 38 70.83
10/20/2026 21:17 14 70.86
10/20/2026 21:17 100 70.87
10/20/2026 21:17 51 70.86
10/20/2026 21:17 49 70.86
10/20/2026 21:16 18 70.85
10/20/2026 21:16 50 70.83
10/20/2026 21:16 50 70.83
10/20/2026 21:16 6 70.78
10/20/2026 21:15 56 70.72
10/20/2026 21:15 20 70.73
10/20/2026 21:15 100 70.715
10/20/2026 21:15 100 70.715
10/20/2026 21:14 1 70.71
10/20/2026 21:14 20 70.69
10/20/2026 21:14 20 70.69
10/20/2026 21:14 100 70.68
10/20/2026 21:14 4 70.68
10/20/2026 21:13 50 70.72
10/20/2026 21:13 1 70.72
10/20/2026 21:13 100 70.72
10/20/2026 21:13 6 70.71
10/20/2026 21:13 4 70.71
10/20/2026 21:13 100 70.73
10/20/2026 21:12 60 70.73
10/20/2026 21:12 1 70.72
10/20/2026 21:12 5 70.72
10/20/2026 21:12 100 70.74
10/20/2026 21:12 100 70.74
10/20/2026 21:12 100 70.74
10/20/2026 21:12 88 70.75
10/20/2026 21:12 12 70.75
10/20/2026 21:12 100 70.75
10/20/2026 21:12 1 70.76
10/20/2026 21:12 11 70.76
10/20/2026 21:12 1 70.79
10/20/2026 21:12 23 70.79
10/20/2026 21:11 100 70.77
10/20/2026 21:11 100 70.78
10/20/2026 21:11 100 70.78
10/20/2026 21:11 100 70.79
10/20/2026 21:11 5 70.79
10/20/2026 21:11 5 70.79
10/20/2026 21:11 28 70.80
10/20/2026 21:11 5 70.80
10/20/2026 21:11 1 70.80
10/20/2026 21:11 1 70.80
10/20/2026 21:11 100 70.80
10/20/2026 21:11 1 70.80
10/20/2026 21:11 8 70.84
10/20/2026 21:11 21 70.82
10/20/2026 21:11 1 70.82
10/20/2026 21:10 25 70.84
10/20/2026 21:10 100 70.84
10/20/2026 21:10 36 70.85
10/20/2026 21:09 62 70.85
10/20/2026 21:09 49 70.84
10/20/2026 21:09 100 70.82
10/20/2026 21:09 100 70.82
10/20/2026 21:09 125 70.80
10/20/2026 21:09 75 70.80
10/20/2026 21:09 6 70.80
10/20/2026 21:09 125 70.79
10/20/2026 21:09 1 70.78
10/20/2026 21:09 200 70.77
10/20/2026 21:09 30 70.73
10/20/2026 21:09 135 70.73
10/20/2026 21:09 82 70.73
10/20/2026 21:09 17 70.72
10/20/2026 21:09 4 70.73
10/20/2026 21:08 1 70.72
10/20/2026 21:08 28 70.71
10/20/2026 21:08 18 70.71
10/20/2026 21:08 28 70.71
10/20/2026 21:08 100 70.71
10/20/2026 21:08 93 70.70
10/20/2026 21:08 100 70.69
10/20/2026 21:08 100 70.69
10/20/2026 21:08 1 70.68
10/20/2026 21:08 1 70.69
10/20/2026 21:08 100 70.69
10/20/2026 21:08 1 70.69
10/20/2026 21:08 85 70.69
10/20/2026 21:08 15 70.69
10/20/2026 21:08 1 70.69
10/20/2026 21:08 1 70.69
10/20/2026 21:08 100 70.69
10/20/2026 21:08 56 70.70
10/20/2026 21:08 1 70.70
10/20/2026 21:08 20 70.70
10/20/2026 21:07 100 70.67
10/20/2026 21:07 49 70.68
10/20/2026 21:07 14 70.68
10/20/2026 21:07 20 70.68
10/20/2026 21:07 60 70.66
10/20/2026 21:07 1 70.65
10/20/2026 21:07 100 70.65
10/20/2026 21:07 1 70.65
10/20/2026 21:07 2 70.65
10/20/2026 21:07 20 70.66
10/20/2026 21:07 300 70.66
10/20/2026 21:06 50 70.66
10/20/2026 21:06 30 70.66
10/20/2026 21:06 4 70.67
10/20/2026 21:06 100 70.67
10/20/2026 21:06 100 70.67
10/20/2026 21:06 100 70.67
10/20/2026 21:06 5 70.67
10/20/2026 21:06 100 70.67
10/20/2026 21:06 40 70.67
10/20/2026 21:06 60 70.67
10/20/2026 21:06 40 70.67
10/20/2026 21:05 10 70.63
10/20/2026 21:04 4 70.62
10/20/2026 21:04 54 70.62
10/20/2026 21:04 46 70.62
10/20/2026 21:04 100 70.615
10/20/2026 21:04 100 70.61
10/20/2026 21:04 100 70.61
10/20/2026 21:04 100 70.61
10/20/2026 21:04 100 70.62
10/20/2026 21:04 3 70.63
10/20/2026 21:04 100 70.63
10/20/2026 21:03 58 70.64
10/20/2026 21:03 40 70.63
10/20/2026 21:03 100 70.63
10/20/2026 21:03 100 70.63
10/20/2026 21:03 57 70.63
10/20/2026 21:03 300 70.61
10/20/2026 21:03 2 70.62
10/20/2026 21:03 100 70.61
10/20/2026 21:02 9 70.59
10/20/2026 21:02 100 70.59
10/20/2026 21:02 1 70.58
10/20/2026 21:02 100 70.58
10/20/2026 21:02 3 70.58
10/20/2026 21:02 1 70.58
10/20/2026 21:02 100 70.59
10/20/2026 21:02 100 70.59
10/20/2026 21:02 1 70.59
10/20/2026 21:02 1 70.59
10/20/2026 21:02 1 70.59
10/20/2026 21:02 1 70.59
10/20/2026 21:02 1 70.59
10/20/2026 21:02 30 70.59
10/20/2026 21:02 100 70.59
10/20/2026 21:02 100 70.59
10/20/2026 21:01 100 70.615
10/20/2026 21:01 20 70.61
10/20/2026 21:01 100 70.60
10/20/2026 21:01 100 70.60
10/20/2026 21:01 5 70.60
10/20/2026 21:01 100 70.60
10/20/2026 21:01 100 70.61
10/20/2026 21:01 1 70.62
10/20/2026 21:01 1 70.62
10/20/2026 21:01 1 70.62
10/20/2026 21:01 3 70.62
10/20/2026 21:00 8 70.62
10/20/2026 21:00 1 70.62
10/20/2026 21:00 5 70.60
10/20/2026 21:00 148 70.60
10/20/2026 21:00 2 70.60
10/20/2026 21:00 100 70.59
10/20/2026 21:00 100 70.565
10/20/2026 20:59 75 70.57
10/20/2026 20:59 25 70.57
10/20/2026 20:59 1 70.57
10/20/2026 20:59 33 70.55
10/20/2026 20:59 100 70.55
10/20/2026 20:59 30 70.55
10/20/2026 20:59 23 70.52
10/20/2026 20:58 1 70.515
10/20/2026 20:58 100 70.52
10/20/2026 20:58 100 70.51
10/20/2026 20:58 100 70.50
10/20/2026 20:58 8 70.50
10/20/2026 20:58 31 70.47
10/20/2026 20:58 100 70.47
10/20/2026 20:57 44 70.46
10/20/2026 20:57 14 70.42
10/20/2026 20:57 6 70.42
10/20/2026 20:57 52 70.43
10/20/2026 20:57 100 70.43
10/20/2026 20:57 100 70.43
10/20/2026 20:57 49 70.43
10/20/2026 20:57 1 70.44
10/20/2026 20:56 11 70.48
10/20/2026 20:56 20 70.48
10/20/2026 20:56 9 70.48
10/20/2026 20:56 2 70.48
10/20/2026 20:56 100 70.48
10/20/2026 20:56 1 70.48
10/20/2026 20:56 1 70.48
10/20/2026 20:56 1 70.48
10/20/2026 20:56 2 70.48
10/20/2026 20:55 7 70.49
10/20/2026 20:55 2 70.50
10/20/2026 20:55 9 70.51
10/20/2026 20:55 1 70.51
10/20/2026 20:55 9 70.49
10/20/2026 20:55 12 70.49
10/20/2026 20:55 100 70.49
10/20/2026 20:55 30 70.47
10/20/2026 20:55 6 70.47
10/20/2026 20:55 8 70.47
10/20/2026 20:54 1 70.44
10/20/2026 20:54 60 70.43
10/20/2026 20:53 22 70.42
10/20/2026 20:53 5 70.42
10/20/2026 20:53 9 70.42
10/20/2026 20:53 100 70.42
10/20/2026 20:53 30 70.43
10/20/2026 20:53 1 70.43
10/20/2026 20:53 20 70.43
10/20/2026 20:53 1 70.44
10/20/2026 20:52 9 70.42
10/20/2026 20:52 300 70.40
10/20/2026 20:52 294 70.39
10/20/2026 20:52 6 70.39
10/20/2026 20:51 2 70.39
10/20/2026 20:51 100 70.39
10/20/2026 20:51 100 70.40
10/20/2026 20:51 47 70.39
10/20/2026 20:51 1 70.39
10/20/2026 20:51 5 70.39
10/20/2026 20:51 1 70.39
10/20/2026 20:51 36 70.40
10/20/2026 20:51 24 70.40
10/20/2026 20:51 1 70.40
10/20/2026 20:50 1 70.405
10/20/2026 20:50 1 70.41
10/20/2026 20:50 1 70.41
10/20/2026 20:50 2 70.41
10/20/2026 20:50 5 70.41
10/20/2026 20:49 1 70.44
10/20/2026 20:48 1 70.43
10/20/2026 20:48 10 70.43
10/20/2026 20:48 1 70.45
10/20/2026 20:48 100 70.45
10/20/2026 20:48 3 70.45
10/20/2026 20:48 2 70.45
10/20/2026 20:48 100 70.45
10/20/2026 20:48 6 70.46
10/20/2026 20:48 100 70.44
10/20/2026 20:47 1 70.436
10/20/2026 20:47 100 70.43
10/20/2026 20:47 100 70.43
10/20/2026 20:47 100 70.42
10/20/2026 20:47 22 70.42
10/20/2026 20:47 100 70.41
10/20/2026 20:47 2 70.39
10/20/2026 20:47 33 70.39
10/20/2026 20:47 29 70.40
10/20/2026 20:47 1 70.40
10/20/2026 20:46 100 70.42
10/20/2026 20:46 9 70.415
10/20/2026 20:46 9 70.42
10/20/2026 20:46 37 70.43
10/20/2026 20:46 1 70.43
10/20/2026 20:46 1 70.43
10/20/2026 20:46 100 70.43
10/20/2026 20:46 40 70.445
10/20/2026 20:46 1 70.44
10/20/2026 20:46 2 70.44
10/20/2026 20:46 100 70.44
10/20/2026 20:46 60 70.46
10/20/2026 20:46 100 70.46
10/20/2026 20:45 100 70.425
10/20/2026 20:45 20 70.43
10/20/2026 20:44 100 70.44
10/20/2026 20:44 300 70.44
10/20/2026 20:44 1 70.45
10/20/2026 20:44 6 70.43
10/20/2026 20:44 100 70.42
10/20/2026 20:44 48 70.42
10/20/2026 20:43 1 70.39
10/20/2026 20:43 1 70.39
10/20/2026 20:43 40 70.39
10/20/2026 20:43 51 70.39
10/20/2026 20:43 1 70.39
10/20/2026 20:43 1 70.39
10/20/2026 20:43 100 70.37
10/20/2026 20:43 1 70.35
10/20/2026 20:43 42 70.34
10/20/2026 20:42 163 70.32
10/20/2026 20:42 37 70.32
10/20/2026 20:42 199 70.315
10/20/2026 20:42 100 70.315
10/20/2026 20:42 100 70.33
10/20/2026 20:42 100 70.305
10/20/2026 20:42 100 70.32
10/20/2026 20:42 37 70.32
10/20/2026 20:42 1 70.34
10/20/2026 20:42 4 70.34
10/20/2026 20:41 11 70.35
10/20/2026 20:41 34 70.35
10/20/2026 20:41 34 70.35
10/20/2026 20:41 1 70.35
10/20/2026 20:41 2 70.35
10/20/2026 20:41 31 70.35
10/20/2026 20:41 100 70.37
10/20/2026 20:41 2 70.39
10/20/2026 20:41 46 70.40
10/20/2026 20:41 2 70.40
10/20/2026 20:41 2 70.40
10/20/2026 20:41 50 70.40
10/20/2026 20:41 200 70.41
10/20/2026 20:41 196 70.43
10/20/2026 20:41 194 70.42
10/20/2026 20:41 106 70.42
10/20/2026 20:41 300 70.43
10/20/2026 20:41 100 70.44
10/20/2026 20:41 86 70.43
10/20/2026 20:41 14 70.43
10/20/2026 20:41 100 70.43
10/20/2026 20:41 100 70.43
10/20/2026 20:41 20 70.43
10/20/2026 20:41 100 70.415
10/20/2026 20:41 21 70.42
10/20/2026 20:41 103 70.42
10/20/2026 20:41 100 70.42
10/20/2026 20:41 100 70.42
10/20/2026 20:41 100 70.405
10/20/2026 20:41 1 70.42
10/20/2026 20:41 38 70.43
10/20/2026 20:41 2 70.45
10/20/2026 20:41 100 70.45
10/20/2026 20:40 20 70.46
10/20/2026 20:40 100 70.46
10/20/2026 20:40 20 70.46
10/20/2026 20:40 99 70.48
10/20/2026 20:40 1 70.48
10/20/2026 20:40 40 70.49
10/20/2026 20:40 25 70.49
10/20/2026 20:40 2 70.49
10/20/2026 20:40 20 70.49
10/20/2026 20:40 33 70.49
10/20/2026 20:39 47 70.49
10/20/2026 20:39 53 70.49
10/20/2026 20:39 100 70.49
10/20/2026 20:39 100 70.49
10/20/2026 20:39 1 70.49
10/20/2026 20:39 4 70.49
10/20/2026 20:39 100 70.48
10/20/2026 20:39 100 70.48
10/20/2026 20:39 100 70.48
10/20/2026 20:39 100 70.48
10/20/2026 20:39 100 70.48
10/20/2026 20:39 24 70.47
10/20/2026 20:39 1 70.46
10/20/2026 20:39 1 70.47
10/20/2026 20:39 2 70.47
10/20/2026 20:39 4 70.47
10/20/2026 20:39 20 70.47
10/20/2026 20:39 16 70.47
10/20/2026 20:39 4 70.47
10/20/2026 20:39 20 70.47
10/20/2026 20:39 4 70.47
10/20/2026 20:38 105 70.48
10/20/2026 20:38 100 70.48
10/20/2026 20:38 100 70.49
10/20/2026 20:38 2 70.49
10/20/2026 20:38 1 70.49
10/20/2026 20:37 100 70.51
10/20/2026 20:37 20 70.50
10/20/2026 20:37 100 70.50
10/20/2026 20:37 100 70.49
10/20/2026 20:37 100 70.51
10/20/2026 20:37 100 70.51
10/20/2026 20:37 2 70.52
10/20/2026 20:37 1 70.52
10/20/2026 20:37 1 70.52
10/20/2026 20:37 1 70.53
10/20/2026 20:37 1 70.53
10/20/2026 20:36 100 70.52
10/20/2026 20:36 1 70.52
10/20/2026 20:36 2 70.51
10/20/2026 20:35 11 70.50
10/20/2026 20:35 27 70.50
10/20/2026 20:35 10 70.50
10/20/2026 20:35 56 70.50
10/20/2026 20:35 7 70.50
10/20/2026 20:35 64 70.51
10/20/2026 20:35 36 70.51
10/20/2026 20:35 1 70.52
10/20/2026 20:35 25 70.52
10/20/2026 20:35 100 70.52
10/20/2026 20:35 100 70.54
10/20/2026 20:35 127 70.53
10/20/2026 20:34 6 70.54
10/20/2026 20:34 100 70.53
10/20/2026 20:34 40 70.51
10/20/2026 20:34 30 70.50
10/20/2026 20:34 30 70.50
10/20/2026 20:33 58 70.44
10/20/2026 20:33 2 70.45
10/20/2026 20:33 1 70.45
10/20/2026 20:33 2 70.45
10/20/2026 20:33 100 70.46
10/20/2026 20:33 100 70.46
10/20/2026 20:33 100 70.46
10/20/2026 20:33 43 70.45
10/20/2026 20:33 22 70.45
10/20/2026 20:33 100 70.45
10/20/2026 20:33 100 70.43
10/20/2026 20:33 5 70.41
10/20/2026 20:33 100 70.42
10/20/2026 20:33 100 70.42
10/20/2026 20:33 22 70.41
10/20/2026 20:33 1 70.40
10/20/2026 20:33 100 70.41
10/20/2026 20:33 6 70.41
10/20/2026 20:33 1 70.42
10/20/2026 20:33 39 70.42
10/20/2026 20:33 1 70.42
10/20/2026 20:33 100 70.42
10/20/2026 20:33 1 70.42
10/20/2026 20:33 1 70.42
10/20/2026 20:33 100 70.42
10/20/2026 20:32 100 70.44
10/20/2026 20:32 38 70.44
10/20/2026 20:32 12 70.44
10/20/2026 20:32 1 70.45
10/20/2026 20:32 1 70.45
10/20/2026 20:32 33 70.45
10/20/2026 20:32 8 70.46
10/20/2026 20:32 33 70.46
10/20/2026 20:32 5 70.46
10/20/2026 20:32 5 70.48
10/20/2026 20:32 1 70.48
10/20/2026 20:32 1 70.48
10/20/2026 20:32 99 70.48
10/20/2026 20:32 12 70.495
10/20/2026 20:31 100 70.51
10/20/2026 20:31 36 70.51
10/20/2026 20:31 52 70.51
10/20/2026 20:31 100 70.51
10/20/2026 20:31 100 70.51
10/20/2026 20:29 80 70.50
10/20/2026 20:29 20 70.50
10/20/2026 20:29 100 70.50
10/20/2026 20:29 100 70.51
10/20/2026 20:29 1 70.515
10/20/2026 20:29 75 70.52
10/20/2026 20:29 1 70.52
10/20/2026 20:29 1 70.53
10/20/2026 20:29 42 70.54
10/20/2026 20:29 23 70.55
10/20/2026 20:29 22 70.55
10/20/2026 20:27 2 70.54
10/20/2026 20:27 20 70.545
10/20/2026 20:27 1 70.53
10/20/2026 20:27 34 70.53
10/20/2026 20:27 39 70.53
10/20/2026 20:27 31 70.53
10/20/2026 20:27 100 70.53
10/20/2026 20:27 100 70.53
10/20/2026 20:27 1 70.55
10/20/2026 20:27 69 70.55
10/20/2026 20:27 100 70.55
10/20/2026 20:27 1 70.54
10/20/2026 20:27 100 70.54
10/20/2026 20:26 1 70.54
10/20/2026 20:26 100 70.53
10/20/2026 20:26 100 70.53
10/20/2026 20:26 1 70.54
10/20/2026 20:26 40 70.54
10/20/2026 20:26 1 70.54
10/20/2026 20:26 100 70.54
10/20/2026 20:26 1 70.55
10/20/2026 20:25 2 70.55
10/20/2026 20:25 20 70.55
10/20/2026 20:25 39 70.54
10/20/2026 20:25 60 70.54
10/20/2026 20:25 100 70.535
10/20/2026 20:24 22 70.55
10/20/2026 20:24 39 70.55
10/20/2026 20:24 1 70.55
10/20/2026 20:24 1 70.55
10/20/2026 20:24 100 70.55
10/20/2026 20:24 100 70.55
10/20/2026 20:24 400 70.55
10/20/2026 20:24 43 70.55
10/20/2026 20:24 35 70.55
10/20/2026 20:24 35 70.55
10/20/2026 20:24 100 70.54
10/20/2026 20:24 100 70.53
10/20/2026 20:23 80 70.51
10/20/2026 20:23 3 70.52
10/20/2026 20:23 100 70.52
10/20/2026 20:23 12 70.52
10/20/2026 20:23 100 70.53
10/20/2026 20:23 100 70.53
10/20/2026 20:23 72 70.53
10/20/2026 20:23 2 70.53
10/20/2026 20:23 2 70.53
10/20/2026 20:23 100 70.54
10/20/2026 20:23 32 70.54
10/20/2026 20:23 38 70.54
10/20/2026 20:23 2 70.54
10/20/2026 20:23 100 70.54
10/20/2026 20:23 100 70.55
10/20/2026 20:23 100 70.55
10/20/2026 20:23 2 70.55
10/20/2026 20:23 11 70.55
10/20/2026 20:23 2 70.56
10/20/2026 20:23 48 70.56
10/20/2026 20:23 1 70.56
10/20/2026 20:21 22 70.57
10/20/2026 20:21 11 70.56
10/20/2026 20:21 100 70.56
10/20/2026 20:21 100 70.56
10/20/2026 20:21 20 70.55
10/20/2026 20:20 50 70.55
10/20/2026 20:20 100 70.56
10/20/2026 20:20 10 70.56
10/20/2026 20:20 100 70.56
10/20/2026 20:20 100 70.57
10/20/2026 20:20 200 70.57
10/20/2026 20:20 200 70.57
10/20/2026 20:20 5 70.57
10/20/2026 20:20 1 70.58
10/20/2026 20:20 2 70.58
10/20/2026 20:20 98 70.58
10/20/2026 20:20 1 70.58
10/20/2026 20:20 1 70.58
10/20/2026 20:19 16 70.59
10/20/2026 20:19 3 70.59
10/20/2026 20:19 19 70.595
10/20/2026 20:19 47 70.59
10/20/2026 20:19 30 70.58
10/20/2026 20:19 100 70.57
10/20/2026 20:19 1 70.57
10/20/2026 20:19 35 70.57
10/20/2026 20:19 6 70.56
10/20/2026 20:19 2 70.56
10/20/2026 20:19 50 70.55
10/20/2026 20:18 1 70.54
10/20/2026 20:18 1 70.54
10/20/2026 20:18 2 70.54
10/20/2026 20:18 4 70.54
10/20/2026 20:18 1 70.54
10/20/2026 20:17 69 70.56
10/20/2026 20:16 31 70.56
10/20/2026 20:16 102 70.545
10/20/2026 20:15 2 70.54
10/20/2026 20:15 33 70.55
10/20/2026 20:15 100 70.54
10/20/2026 20:15 100 70.54
10/20/2026 20:15 6 70.54
10/20/2026 20:15 22 70.53
10/20/2026 20:15 3 70.52
10/20/2026 20:15 1 70.52
10/20/2026 20:15 23 70.52
10/20/2026 20:14 300 70.50
10/20/2026 20:14 79 70.50
10/20/2026 20:14 1 70.51
10/20/2026 20:14 20 70.51
10/20/2026 20:13 100 70.48
10/20/2026 20:13 100 70.48
10/20/2026 20:13 3 70.49
10/20/2026 20:13 4 70.495
10/20/2026 20:13 95 70.50
10/20/2026 20:13 1 70.50
10/20/2026 20:12 4 70.50
10/20/2026 20:12 100 70.49
10/20/2026 20:12 300 70.48
10/20/2026 20:12 1 70.48
10/20/2026 20:12 100 70.48
10/20/2026 20:12 9 70.48
10/20/2026 20:12 100 70.49
10/20/2026 20:12 2 70.50
10/20/2026 20:12 100 70.50
10/20/2026 20:12 1 70.50
10/20/2026 20:12 2 70.50
10/20/2026 20:12 1 70.50
10/20/2026 20:12 5 70.51
10/20/2026 20:12 50 70.51
10/20/2026 20:12 10 70.51
10/20/2026 20:12 50 70.51
10/20/2026 20:12 26 70.52
10/20/2026 20:12 193 70.51
10/20/2026 20:12 100 70.51
10/20/2026 20:11 99 70.51
10/20/2026 20:11 1 70.51
10/20/2026 20:11 300 70.485
10/20/2026 20:11 100 70.49
10/20/2026 20:11 50 70.48
10/20/2026 20:11 20 70.48
10/20/2026 20:11 300 70.47
10/20/2026 20:11 19 70.47
10/20/2026 20:10 100 70.46
10/20/2026 20:10 100 70.46
10/20/2026 20:10 100 70.46
10/20/2026 20:10 100 70.46
10/20/2026 20:10 27 70.46
10/20/2026 20:10 73 70.46
10/20/2026 20:10 10 70.45
10/20/2026 20:10 14 70.45
10/20/2026 20:10 14 70.44
10/20/2026 20:08 1 70.42
10/20/2026 20:08 2 70.42
10/20/2026 20:08 18 70.44
10/20/2026 20:08 1 70.43
10/20/2026 20:07 20 70.41
10/20/2026 20:07 20 70.41
10/20/2026 20:07 100 70.40
10/20/2026 20:07 1 70.405
10/20/2026 20:07 100 70.39
10/20/2026 20:07 20 70.39
10/20/2026 20:07 60 70.38
10/20/2026 20:07 100 70.37
10/20/2026 20:07 100 70.37
10/20/2026 20:07 1 70.38
10/20/2026 20:07 40 70.40
10/20/2026 20:06 100 70.42
10/20/2026 20:06 100 70.41
10/20/2026 20:06 100 70.41
10/20/2026 20:06 20 70.42
10/20/2026 20:06 20 70.435
10/20/2026 20:06 98 70.435
10/20/2026 20:06 2 70.44
10/20/2026 20:06 100 70.45
10/20/2026 20:06 6 70.45
10/20/2026 20:06 1 70.46
10/20/2026 20:06 1 70.47
10/20/2026 20:06 100 70.47
10/20/2026 20:06 100 70.47
10/20/2026 20:06 100 70.47
10/20/2026 20:05 1 70.48
10/20/2026 20:05 22 70.49
10/20/2026 20:05 78 70.49
10/20/2026 20:05 60 70.49
10/20/2026 20:05 100 70.49
10/20/2026 20:05 100 70.49
10/20/2026 20:05 1 70.48
10/20/2026 20:05 100 70.48
10/20/2026 20:05 1 70.48
10/20/2026 20:05 1 70.49
10/20/2026 20:05 14 70.49
10/20/2026 20:04 1 70.50
10/20/2026 20:04 100 70.50
10/20/2026 20:04 95 70.495
10/20/2026 20:04 1 70.50
10/20/2026 20:04 4 70.50
10/20/2026 20:04 4 70.51
10/20/2026 20:04 100 70.52
10/20/2026 20:04 100 70.52
10/20/2026 20:04 100 70.52
10/20/2026 20:04 7 70.52
10/20/2026 20:04 18 70.53
10/20/2026 20:04 49 70.53
10/20/2026 20:04 1 70.53
10/20/2026 20:04 11 70.53
10/20/2026 20:04 1 70.53
10/20/2026 20:04 1 70.54
10/20/2026 20:03 100 70.55
10/20/2026 20:02 22 70.51
10/20/2026 20:02 28 70.49
10/20/2026 20:02 300 70.48
10/20/2026 20:02 18 70.48
10/20/2026 20:02 1 70.51
10/20/2026 20:02 1 70.51
10/20/2026 20:02 100 70.51
10/20/2026 20:02 100 70.51
10/20/2026 20:02 90 70.51
10/20/2026 20:02 70 70.51
10/20/2026 20:01 100 70.55
10/20/2026 20:01 100 70.55
10/20/2026 20:01 100 70.55
10/20/2026 20:01 14 70.53
10/20/2026 20:01 30 70.52
10/20/2026 20:01 1 70.52
10/20/2026 20:01 24 70.51
10/20/2026 20:01 100 70.50
10/20/2026 20:01 29 70.49
10/20/2026 20:01 84 70.48
10/20/2026 20:01 71 70.46
10/20/2026 20:01 29 70.46
10/20/2026 20:01 20 70.46
10/20/2026 20:01 100 70.44
10/20/2026 20:01 15 70.44
10/20/2026 20:01 100 70.445
10/20/2026 20:00 99 70.46
10/20/2026 20:00 1 70.46
10/20/2026 20:00 80 70.47
10/20/2026 20:00 8 70.47
10/20/2026 20:00 200 70.47
10/20/2026 20:00 5 70.48
10/20/2026 20:00 126 70.49
10/20/2026 20:00 100 70.505
10/20/2026 20:00 44 70.51
10/20/2026 20:00 300 70.54
10/20/2026 20:00 100 70.54
10/20/2026 20:00 153 70.54
10/20/2026 20:00 24 70.56
10/20/2026 20:00 5 70.55
10/20/2026 20:00 100 70.55
10/20/2026 20:00 259 70.54
10/20/2026 20:00 5 70.54
10/20/2026 20:00 19 70.54
10/20/2026 20:00 81 70.54
10/20/2026 19:59 83 70.52
10/20/2026 19:59 100 70.53
10/20/2026 19:59 20 70.53
10/20/2026 19:59 1 70.52
10/20/2026 19:59 2 70.53
10/20/2026 19:59 40 70.52
10/20/2026 19:59 10 70.52
10/20/2026 19:59 50 70.52
10/20/2026 19:58 34 70.52
10/20/2026 19:58 6 70.52
10/20/2026 19:58 3 70.53
10/20/2026 19:58 6 70.54
10/20/2026 19:58 100 70.54
10/20/2026 19:57 1 70.55
10/20/2026 19:57 5 70.55
10/20/2026 19:57 100 70.55
10/20/2026 19:57 28 70.56
10/20/2026 19:57 18 70.56
10/20/2026 19:57 3 70.56
10/20/2026 19:57 32 70.57
10/20/2026 19:57 100 70.57
10/20/2026 19:57 25 70.57
10/20/2026 19:57 70 70.58
10/20/2026 19:57 1 70.58
10/20/2026 19:57 2 70.58
10/20/2026 19:56 100 70.605
10/20/2026 19:56 100 70.605
10/20/2026 19:56 4 70.63
10/20/2026 19:56 100 70.63
10/20/2026 19:55 100 70.62
10/20/2026 19:54 2 70.59
10/20/2026 19:54 7 70.59
10/20/2026 19:54 3 70.59
10/20/2026 19:53 50 70.58
10/20/2026 19:53 50 70.59
10/20/2026 19:53 100 70.595
10/20/2026 19:53 3 70.60
10/20/2026 19:53 100 70.60
10/20/2026 19:53 100 70.59
10/20/2026 19:53 12 70.58
10/20/2026 19:53 5 70.58
10/20/2026 19:53 33 70.60
10/20/2026 19:53 43 70.60
10/20/2026 19:53 76 70.60
10/20/2026 19:53 1 70.60
10/20/2026 19:53 23 70.60
10/20/2026 19:53 6 70.60
10/20/2026 19:53 4 70.61
10/20/2026 19:53 5 70.61
10/20/2026 19:53 48 70.61
10/20/2026 19:53 100 70.61
10/20/2026 19:53 20 70.61
10/20/2026 19:53 1 70.61
10/20/2026 19:53 3 70.61
10/20/2026 19:53 100 70.62
10/20/2026 19:52 200 70.63
10/20/2026 19:51 1 70.61
10/20/2026 19:50 100 70.62
10/20/2026 19:50 100 70.64
10/20/2026 19:50 100 70.635
10/20/2026 19:50 100 70.63
10/20/2026 19:50 60 70.62
10/20/2026 19:50 4 70.62
10/20/2026 19:50 21 70.62
10/20/2026 19:50 5 70.62
10/20/2026 19:50 1 70.61
10/20/2026 19:50 26 70.61
10/20/2026 19:50 95 70.60
10/20/2026 19:50 5 70.60
10/20/2026 19:50 100 70.60
10/20/2026 19:50 95 70.60
10/20/2026 19:50 5 70.60
10/20/2026 19:50 100 70.60
10/20/2026 19:50 100 70.60
10/20/2026 19:50 100 70.60
10/20/2026 19:50 175 70.59
10/20/2026 19:50 125 70.59
10/20/2026 19:50 31 70.59
10/20/2026 19:50 1 70.59
10/20/2026 19:50 1 70.59
10/20/2026 19:50 2 70.59
10/20/2026 19:50 3 70.59
10/20/2026 19:50 1 70.60
10/20/2026 19:50 2 70.60
10/20/2026 19:50 1 70.61
10/20/2026 19:50 100 70.62
10/20/2026 19:50 10 70.62
10/20/2026 19:50 6 70.63
10/20/2026 19:50 12 70.63
10/20/2026 19:50 5 70.64
10/20/2026 19:50 1 70.64
10/20/2026 19:50 145 70.64
10/20/2026 19:49 18 70.65
10/20/2026 19:49 1 70.65
10/20/2026 19:49 99 70.65
10/20/2026 19:49 1 70.65
10/20/2026 19:49 2 70.66
10/20/2026 19:49 12 70.66
10/20/2026 19:49 100 70.67
10/20/2026 19:49 27 70.68
10/20/2026 19:49 34 70.68
10/20/2026 19:48 8 70.68
10/20/2026 19:48 1 70.68
10/20/2026 19:48 3 70.68
10/20/2026 19:48 3 70.68
10/20/2026 19:48 1 70.68
10/20/2026 19:48 1 70.695
10/20/2026 19:46 100 70.67
10/20/2026 19:46 3 70.67
10/20/2026 19:46 1 70.68
10/20/2026 19:46 1 70.68
10/20/2026 19:46 100 70.68
10/20/2026 19:46 10 70.69
10/20/2026 19:46 19 70.69
10/20/2026 19:46 20 70.69
10/20/2026 19:46 67 70.68
10/20/2026 19:46 33 70.68
10/20/2026 19:46 86 70.67
10/20/2026 19:46 2 70.67
10/20/2026 19:46 12 70.67
10/20/2026 19:46 100 70.68
10/20/2026 19:46 28 70.68
10/20/2026 19:46 1 70.68
10/20/2026 19:46 15 70.68
10/20/2026 19:46 1 70.68
10/20/2026 19:46 100 70.69
10/20/2026 19:46 100 70.69
10/20/2026 19:46 100 70.69
10/20/2026 19:46 1 70.70
10/20/2026 19:45 78 70.71
10/20/2026 19:45 1 70.71
10/20/2026 19:45 20 70.71
10/20/2026 19:45 1 70.71
10/20/2026 19:45 100 70.72
10/20/2026 19:45 100 70.72
10/20/2026 19:45 1 70.715
10/20/2026 19:44 100 70.71
10/20/2026 19:44 20 70.69
10/20/2026 19:44 80 70.69
10/20/2026 19:44 60 70.69
10/20/2026 19:44 85 70.69
10/20/2026 19:44 15 70.69
10/20/2026 19:44 1 70.685
10/20/2026 19:44 200 70.68
10/20/2026 19:44 9 70.68
10/20/2026 19:43 28 70.69
10/20/2026 19:43 67 70.70
10/20/2026 19:43 133 70.70
10/20/2026 19:43 100 70.70
10/20/2026 19:43 30 70.70
10/20/2026 19:43 16 70.70
10/20/2026 19:43 1 70.71
10/20/2026 19:43 100 70.71
10/20/2026 19:43 100 70.71
10/20/2026 19:43 1 70.71
10/20/2026 19:43 2 70.71
10/20/2026 19:42 1 70.72
10/20/2026 19:42 100 70.725
10/20/2026 19:41 100 70.72
10/20/2026 19:41 20 70.72
10/20/2026 19:41 100 70.71
10/20/2026 19:41 1 70.71
10/20/2026 19:41 38 70.71
10/20/2026 19:40 1 70.72
10/20/2026 19:40 1 70.72
10/20/2026 19:40 300 70.725
10/20/2026 19:40 100 70.72
10/20/2026 19:40 100 70.73
10/20/2026 19:40 5 70.73
10/20/2026 19:40 13 70.73
10/20/2026 19:40 99 70.73
10/20/2026 19:40 39 70.73
10/20/2026 19:40 39 70.73
10/20/2026 19:40 1 70.73
10/20/2026 19:39 1 70.71
10/20/2026 19:39 5 70.72
10/20/2026 19:39 100 70.72
10/20/2026 19:38 30 70.72
10/20/2026 19:38 23 70.72
10/20/2026 19:38 23 70.72
10/20/2026 19:38 40 70.72
10/20/2026 19:38 20 70.71
10/20/2026 19:38 40 70.71
10/20/2026 19:38 26 70.71
10/20/2026 19:38 100 70.70
10/20/2026 19:38 100 70.70
10/20/2026 19:38 100 70.685
10/20/2026 19:37 100 70.685
10/20/2026 19:37 88 70.685
10/20/2026 19:37 52 70.68
10/20/2026 19:37 1 70.68
10/20/2026 19:37 11 70.68
10/20/2026 19:37 50 70.69
10/20/2026 19:37 100 70.69
10/20/2026 19:37 50 70.69
10/20/2026 19:37 1 70.70
10/20/2026 19:37 100 70.68
10/20/2026 19:37 1 70.68
10/20/2026 19:37 1 70.68
10/20/2026 19:37 100 70.68
10/20/2026 19:37 5 70.695
10/20/2026 19:36 5 70.70
10/20/2026 19:35 100 70.70
10/20/2026 19:35 100 70.70
10/20/2026 19:35 100 70.70
10/20/2026 19:34 100 70.72
10/20/2026 19:34 100 70.72
10/20/2026 19:34 100 70.72
10/20/2026 19:34 68 70.705
10/20/2026 19:34 100 70.70
10/20/2026 19:33 60 70.68
10/20/2026 19:33 49 70.69
10/20/2026 19:33 1 70.69
10/20/2026 19:33 1 70.70
10/20/2026 19:33 19 70.70
10/20/2026 19:33 4 70.69
10/20/2026 19:33 96 70.69
10/20/2026 19:33 100 70.69
10/20/2026 19:33 20 70.69
10/20/2026 19:33 100 70.69
10/20/2026 19:32 4 70.67
10/20/2026 19:32 99 70.67
10/20/2026 19:32 1 70.67
10/20/2026 19:32 40 70.68
10/20/2026 19:32 76 70.68
10/20/2026 19:32 4 70.69
10/20/2026 19:32 76 70.70
10/20/2026 19:31 100 70.70
10/20/2026 19:31 100 70.69
10/20/2026 19:31 20 70.66
10/20/2026 19:31 4 70.65
10/20/2026 19:31 1 70.65
10/20/2026 19:31 100 70.65
10/20/2026 19:30 100 70.67
10/20/2026 19:30 1 70.67
10/20/2026 19:30 100 70.67
10/20/2026 19:30 10 70.67
10/20/2026 19:30 90 70.69
10/20/2026 19:30 10 70.69
10/20/2026 19:30 100 70.68
10/20/2026 19:29 6 70.68
10/20/2026 19:29 100 70.70
10/20/2026 19:29 100 70.72
10/20/2026 19:29 100 70.72
10/20/2026 19:29 100 70.715
10/20/2026 19:29 96 70.71
10/20/2026 19:29 25 70.71
10/20/2026 19:29 19 70.75
10/20/2026 19:29 81 70.75
10/20/2026 19:29 100 70.75
10/20/2026 19:29 100 70.76
10/20/2026 19:29 100 70.76
10/20/2026 19:29 1 70.76
10/20/2026 19:29 1 70.76
10/20/2026 19:28 100 70.76
10/20/2026 19:28 1 70.75
10/20/2026 19:28 100 70.75
10/20/2026 19:28 6 70.74
10/20/2026 19:28 24 70.74
10/20/2026 19:28 2 70.73
10/20/2026 19:28 18 70.72
10/20/2026 19:28 30 70.72
10/20/2026 19:28 100 70.71
10/20/2026 19:28 20 70.71
10/20/2026 19:28 20 70.70
10/20/2026 19:28 20 70.70
10/20/2026 19:28 100 70.68
10/20/2026 19:28 25 70.69
10/20/2026 19:28 5 70.66
10/20/2026 19:28 1 70.65
10/20/2026 19:27 1 70.64
10/20/2026 19:27 5 70.64
10/20/2026 19:27 3 70.64
10/20/2026 19:27 2 70.65
10/20/2026 19:27 100 70.67
10/20/2026 19:26 1 70.70
10/20/2026 19:26 80 70.68
10/20/2026 19:26 100 70.705
10/20/2026 19:26 100 70.71
10/20/2026 19:26 100 70.71
10/20/2026 19:26 100 70.71
10/20/2026 19:26 24 70.71
10/20/2026 19:26 12 70.71
10/20/2026 19:26 122 70.715
10/20/2026 19:26 100 70.715
10/20/2026 19:26 50 70.715
10/20/2026 19:25 21 70.74
10/20/2026 19:25 19 70.74
10/20/2026 19:24 1 70.73
10/20/2026 19:24 2 70.755
10/20/2026 19:23 29 70.75
10/20/2026 19:23 46 70.75
10/20/2026 19:23 50 70.75
10/20/2026 19:23 1 70.75
10/20/2026 19:23 1 70.75
10/20/2026 19:23 1 70.75
10/20/2026 19:23 1 70.75
10/20/2026 19:23 1 70.75
10/20/2026 19:23 14 70.76
10/20/2026 19:23 19 70.76
10/20/2026 19:23 1 70.75
10/20/2026 19:22 41 70.75
10/20/2026 19:22 41 70.75
10/20/2026 19:22 20 70.75
10/20/2026 19:22 21 70.75
10/20/2026 19:20 100 70.71
10/20/2026 19:20 100 70.74
10/20/2026 19:20 12 70.74
10/20/2026 19:20 20 70.75
10/20/2026 19:20 20 70.77
10/20/2026 19:20 40 70.78
10/20/2026 19:20 20 70.75
10/20/2026 19:20 1 70.75
10/20/2026 19:20 2 70.75
10/20/2026 19:19 2 70.76
10/20/2026 19:19 100 70.77
10/20/2026 19:19 46 70.78
10/20/2026 19:19 16 70.78
10/20/2026 19:19 7 70.78
10/20/2026 19:19 22 70.79
10/20/2026 19:19 84 70.79
10/20/2026 19:19 4 70.79
10/20/2026 19:19 12 70.79
10/20/2026 19:19 100 70.795
10/20/2026 19:19 5 70.80
10/20/2026 19:19 200 70.815
10/20/2026 19:19 19 70.815
10/20/2026 19:19 1 70.81
10/20/2026 19:19 3 70.80
10/20/2026 19:19 100 70.805
10/20/2026 19:19 82 70.80
10/20/2026 19:19 18 70.80
10/20/2026 19:18 200 70.82
10/20/2026 19:17 100 70.82
10/20/2026 19:17 5 70.82
10/20/2026 19:17 1 70.82
10/20/2026 19:17 100 70.82
10/20/2026 19:17 100 70.83
10/20/2026 19:17 1 70.83
10/20/2026 19:16 1 70.85
10/20/2026 19:16 190 70.84
10/20/2026 19:16 100 70.84
10/20/2026 19:16 100 70.85
10/20/2026 19:16 20 70.85
10/20/2026 19:16 5 70.85
10/20/2026 19:16 2 70.85
10/20/2026 19:16 60 70.85
10/20/2026 19:16 36 70.85
10/20/2026 19:16 2 70.84
10/20/2026 19:16 35 70.83
10/20/2026 19:16 100 70.81
10/20/2026 19:16 24 70.81
10/20/2026 19:15 28 70.79
10/20/2026 19:15 77 70.77
10/20/2026 19:15 5 70.76
10/20/2026 19:15 1 70.76
10/20/2026 19:15 16 70.77
10/20/2026 19:15 84 70.77
10/20/2026 19:15 9 70.78
10/20/2026 19:15 1 70.79
10/20/2026 19:15 100 70.79
10/20/2026 19:15 94 70.79
10/20/2026 19:15 17 70.79
10/20/2026 19:15 3 70.79
10/20/2026 19:14 10 70.795
10/20/2026 19:14 100 70.79
10/20/2026 19:14 100 70.79
10/20/2026 19:14 7 70.79
10/20/2026 19:14 22 70.78
10/20/2026 19:14 20 70.78
10/20/2026 19:14 10 70.75
10/20/2026 19:14 71 70.75
10/20/2026 19:14 100 70.75
10/20/2026 19:14 100 70.75
10/20/2026 19:14 50 70.74
10/20/2026 19:13 4 70.75
10/20/2026 19:13 100 70.76
10/20/2026 19:12 100 70.77
10/20/2026 19:12 5 70.77
10/20/2026 19:12 100 70.77
10/20/2026 19:12 100 70.77
10/20/2026 19:11 1 70.785
10/20/2026 19:10 21 70.78
10/20/2026 19:10 75 70.78
10/20/2026 19:10 1 70.78
10/20/2026 19:10 100 70.77
10/20/2026 19:10 100 70.77
10/20/2026 19:10 100 70.77
10/20/2026 19:09 20 70.77
10/20/2026 19:09 100 70.77
10/20/2026 19:09 60 70.76
10/20/2026 19:09 77 70.76
10/20/2026 19:08 5 70.76
10/20/2026 19:08 100 70.76
10/20/2026 19:08 42 70.76
10/20/2026 19:07 300 70.78
10/20/2026 19:07 12 70.79
10/20/2026 19:07 100 70.795
10/20/2026 19:07 100 70.80
10/20/2026 19:07 1 70.80
10/20/2026 19:07 18 70.80
10/20/2026 19:07 82 70.80
10/20/2026 19:07 4 70.81
10/20/2026 19:07 78 70.81
10/20/2026 19:07 4 70.81
10/20/2026 19:06 77 70.82
10/20/2026 19:06 1 70.82
10/20/2026 19:06 100 70.82
10/20/2026 19:06 100 70.82
10/20/2026 19:06 100 70.83
10/20/2026 19:06 20 70.83
10/20/2026 19:05 80 70.83
10/20/2026 19:05 100 70.84
10/20/2026 19:05 1 70.85
10/20/2026 19:05 1 70.86
10/20/2026 19:05 100 70.86
10/20/2026 19:05 100 70.88
10/20/2026 19:05 100 70.88
10/20/2026 19:05 100 70.88
10/20/2026 19:05 20 70.88
10/20/2026 19:05 2 70.87
10/20/2026 19:04 3 70.85
10/20/2026 19:04 50 70.85
10/20/2026 19:03 1 70.84
10/20/2026 19:03 1 70.85
10/20/2026 19:03 20 70.86
10/20/2026 19:03 20 70.86
10/20/2026 19:03 30 70.85
10/20/2026 19:03 5 70.84
10/20/2026 19:03 100 70.83
10/20/2026 19:03 18 70.83
10/20/2026 19:03 36 70.805
10/20/2026 19:02 70 70.805
10/20/2026 19:02 1 70.81
10/20/2026 19:02 5 70.81
10/20/2026 19:02 100 70.79
10/20/2026 19:02 10 70.79
10/20/2026 19:02 20 70.77
10/20/2026 19:02 1 70.79
10/20/2026 19:02 100 70.79
10/20/2026 19:02 50 70.80
10/20/2026 19:02 20 70.805
10/20/2026 19:01 2 70.81
10/20/2026 19:01 100 70.82
10/20/2026 19:01 4 70.82
10/20/2026 19:01 100 70.85
10/20/2026 19:01 5 70.85
10/20/2026 19:01 2 70.86
10/20/2026 19:01 105 70.87
10/20/2026 19:01 100 70.87
10/20/2026 19:01 1 70.87
10/20/2026 19:01 91 70.84
10/20/2026 19:01 9 70.84
10/20/2026 19:01 3 70.84
10/20/2026 19:01 1 70.84
10/20/2026 19:01 2 70.84
10/20/2026 19:01 7 70.84
10/20/2026 19:01 100 70.84
10/20/2026 19:01 8 70.85
10/20/2026 19:01 20 70.86
10/20/2026 19:01 1 70.86
10/20/2026 19:00 33 70.87
10/20/2026 18:59 1 70.88
10/20/2026 18:59 6 70.88
10/20/2026 18:59 5 70.91
10/20/2026 18:59 60 70.89
10/20/2026 18:59 15 70.89
10/20/2026 18:59 7 70.87
10/20/2026 18:59 3 70.87
10/20/2026 18:59 50 70.855
10/20/2026 18:59 50 70.855
10/20/2026 18:59 100 70.86
10/20/2026 18:58 35 70.89
10/20/2026 18:58 6 70.89
10/20/2026 18:58 1 70.89
10/20/2026 18:58 100 70.90
10/20/2026 18:58 100 70.90
10/20/2026 18:58 100 70.89
10/20/2026 18:58 100 70.89
10/20/2026 18:58 100 70.895
10/20/2026 18:58 100 70.90
10/20/2026 18:58 100 70.89
10/20/2026 18:56 100 70.89
10/20/2026 18:56 100 70.89
10/20/2026 18:56 119 70.90
10/20/2026 18:56 3 70.915
10/20/2026 18:56 6 70.91
10/20/2026 18:56 1 70.89
10/20/2026 18:55 2 70.89
10/20/2026 18:55 100 70.89
10/20/2026 18:55 20 70.86
10/20/2026 18:55 300 70.84
10/20/2026 18:55 125 70.84
10/20/2026 18:55 20 70.84
10/20/2026 18:55 34 70.84
10/20/2026 18:55 5 70.87
10/20/2026 18:55 58 70.87
10/20/2026 18:55 1 70.87
10/20/2026 18:55 20 70.87
10/20/2026 18:55 21 70.87
10/20/2026 18:55 48 70.86
10/20/2026 18:55 1 70.84
10/20/2026 18:55 41 70.84
10/20/2026 18:55 19 70.84
10/20/2026 18:55 16 70.84
10/20/2026 18:55 100 70.84
10/20/2026 18:55 60 70.83
10/20/2026 18:55 20 70.83
10/20/2026 18:55 20 70.83
10/20/2026 18:55 100 70.81
10/20/2026 18:54 18 70.81
10/20/2026 18:54 3 70.835
10/20/2026 18:53 6 70.85
10/20/2026 18:53 100 70.87
10/20/2026 18:53 100 70.87
10/20/2026 18:53 20 70.87
10/20/2026 18:53 100 70.87
10/20/2026 18:53 3 70.895
10/20/2026 18:53 4 70.895
10/20/2026 18:53 100 70.90
10/20/2026 18:52 72 70.91
10/20/2026 18:52 128 70.91
10/20/2026 18:52 40 70.91
10/20/2026 18:52 100 70.91
10/20/2026 18:52 100 70.91
10/20/2026 18:52 100 70.92
10/20/2026 18:52 300 70.93
10/20/2026 18:52 100 70.94
10/20/2026 18:52 1 70.94
10/20/2026 18:52 100 70.93
10/20/2026 18:52 100 70.93
10/20/2026 18:52 100 70.93
10/20/2026 18:52 1 70.94
10/20/2026 18:51 100 70.96
10/20/2026 18:51 20 70.96
10/20/2026 18:51 50 70.95
10/20/2026 18:50 47 70.95
10/20/2026 18:50 45 70.97
10/20/2026 18:50 5 70.97
10/20/2026 18:50 43 70.93
10/20/2026 18:50 57 70.93
10/20/2026 18:49 100 70.94
10/20/2026 18:49 15 70.92
10/20/2026 18:49 4 70.92
10/20/2026 18:49 100 70.92
10/20/2026 18:49 6 70.935
10/20/2026 18:49 1 70.93
10/20/2026 18:49 100 70.93
10/20/2026 18:48 1 70.93
10/20/2026 18:47 5 70.93
10/20/2026 18:47 1 70.93
10/20/2026 18:47 100 70.92
10/20/2026 18:46 100 70.90
10/20/2026 18:46 100 70.91
10/20/2026 18:46 5 70.92
10/20/2026 18:46 6 70.92
10/20/2026 18:46 16 70.92
10/20/2026 18:46 82 70.92
10/20/2026 18:46 2 70.92
10/20/2026 18:46 1 70.93
10/20/2026 18:46 26 70.93
10/20/2026 18:46 74 70.93
10/20/2026 18:45 5 70.94
10/20/2026 18:45 1 70.95
10/20/2026 18:45 5 70.94
10/20/2026 18:45 10 70.94
10/20/2026 18:45 50 70.895
10/20/2026 18:45 100 70.89
10/20/2026 18:45 10 70.90
10/20/2026 18:45 1 70.90
10/20/2026 18:44 100 70.85
10/20/2026 18:44 165 70.85
10/20/2026 18:44 100 70.84
10/20/2026 18:44 20 70.83
10/20/2026 18:44 2 70.82
10/20/2026 18:44 100 70.82
10/20/2026 18:44 100 70.83
10/20/2026 18:44 100 70.84
10/20/2026 18:43 100 70.81
10/20/2026 18:43 100 70.81
10/20/2026 18:43 5 70.80
10/20/2026 18:43 100 70.80
10/20/2026 18:43 100 70.80
10/20/2026 18:43 2 70.79
10/20/2026 18:43 4 70.79
10/20/2026 18:43 71 70.79
10/20/2026 18:43 15 70.79
10/20/2026 18:43 14 70.79
10/20/2026 18:43 100 70.79
10/20/2026 18:43 90 70.795
10/20/2026 18:42 100 70.80
10/20/2026 18:42 1 70.81
10/20/2026 18:42 30 70.83
10/20/2026 18:42 100 70.83
10/20/2026 18:42 2 70.84
10/20/2026 18:42 27 70.83
10/20/2026 18:42 100 70.82
10/20/2026 18:42 20 70.82
10/20/2026 18:41 100 70.81
10/20/2026 18:41 100 70.80
10/20/2026 18:41 100 70.79
10/20/2026 18:41 92 70.79
10/20/2026 18:41 100 70.78
10/20/2026 18:41 20 70.77
10/20/2026 18:41 1 70.77
10/20/2026 18:41 100 70.775
10/20/2026 18:41 1 70.79
10/20/2026 18:40 300 70.77
10/20/2026 18:39 300 70.78
10/20/2026 18:39 69 70.77
10/20/2026 18:39 31 70.77
10/20/2026 18:39 100 70.77
10/20/2026 18:39 88 70.78
10/20/2026 18:39 300 70.78
10/20/2026 18:38 100 70.785
10/20/2026 18:38 100 70.78
10/20/2026 18:38 100 70.78
10/20/2026 18:38 100 70.79
10/20/2026 18:38 86 70.79
10/20/2026 18:38 14 70.79
10/20/2026 18:37 100 70.78
10/20/2026 18:37 79 70.78
10/20/2026 18:37 21 70.78
10/20/2026 18:37 20 70.79
10/20/2026 18:37 20 70.79
10/20/2026 18:37 1 70.79
10/20/2026 18:37 20 70.79
10/20/2026 18:37 100 70.78
10/20/2026 18:37 18 70.78
10/20/2026 18:37 30 70.77
10/20/2026 18:36 100 70.75
10/20/2026 18:36 5 70.77
10/20/2026 18:35 1 70.725
10/20/2026 18:35 100 70.71
10/20/2026 18:35 100 70.72
10/20/2026 18:35 12 70.72
10/20/2026 18:35 100 70.71
10/20/2026 18:34 161 70.75
10/20/2026 18:34 2 70.75
10/20/2026 18:34 100 70.75
10/20/2026 18:34 100 70.73
10/20/2026 18:34 5 70.73
10/20/2026 18:34 66 70.73
10/20/2026 18:34 28 70.74
10/20/2026 18:34 18 70.74
10/20/2026 18:34 34 70.74
10/20/2026 18:34 100 70.74
10/20/2026 18:34 1 70.75
10/20/2026 18:34 7 70.75
10/20/2026 18:34 10 70.75
10/20/2026 18:34 1 70.75
10/20/2026 18:34 18 70.75
10/20/2026 18:34 9 70.77
10/20/2026 18:33 100 70.78
10/20/2026 18:33 3 70.78
10/20/2026 18:33 6 70.78
10/20/2026 18:33 100 70.79
10/20/2026 18:33 93 70.79
10/20/2026 18:33 100 70.79
10/20/2026 18:33 71 70.79
10/20/2026 18:33 100 70.79
10/20/2026 18:33 95 70.79
10/20/2026 18:33 3 70.79
10/20/2026 18:33 2 70.79
10/20/2026 18:33 23 70.805
10/20/2026 18:32 26 70.80
10/20/2026 18:32 25 70.80
10/20/2026 18:32 23 70.79
10/20/2026 18:32 100 70.77
10/20/2026 18:32 70 70.75
10/20/2026 18:32 100 70.75
10/20/2026 18:32 5 70.75
10/20/2026 18:31 100 70.735
10/20/2026 18:30 40 70.73
10/20/2026 18:30 100 70.73
10/20/2026 18:30 100 70.745
10/20/2026 18:30 2 70.745
10/20/2026 18:30 100 70.74
10/20/2026 18:30 100 70.75
10/20/2026 18:29 76 70.74
10/20/2026 18:29 1 70.73
10/20/2026 18:28 7 70.72
10/20/2026 18:27 100 70.73
10/20/2026 18:27 100 70.74
10/20/2026 18:27 1 70.74
10/20/2026 18:27 100 70.75
10/20/2026 18:27 100 70.77
10/20/2026 18:27 100 70.77
10/20/2026 18:27 100 70.745
10/20/2026 18:27 50 70.745
10/20/2026 18:27 1 70.74
10/20/2026 18:27 60 70.72
10/20/2026 18:26 300 70.73
10/20/2026 18:26 100 70.73
10/20/2026 18:26 50 70.74
10/20/2026 18:25 100 70.73
10/20/2026 18:25 100 70.75
10/20/2026 18:25 100 70.75
10/20/2026 18:25 6 70.75
10/20/2026 18:25 140 70.75
10/20/2026 18:25 100 70.76
10/20/2026 18:25 16 70.76
10/20/2026 18:25 100 70.75
10/20/2026 18:25 100 70.75
10/20/2026 18:25 100 70.75
10/20/2026 18:24 50 70.75
10/20/2026 18:24 63 70.77
10/20/2026 18:24 70 70.77
10/20/2026 18:24 6 70.75
10/20/2026 18:24 60 70.75
10/20/2026 18:24 99 70.76
10/20/2026 18:24 1 70.76
10/20/2026 18:24 100 70.76
10/20/2026 18:24 200 70.75
10/20/2026 18:24 100 70.75
10/20/2026 18:24 1 70.76
10/20/2026 18:24 1 70.74
10/20/2026 18:23 200 70.73
10/20/2026 18:23 100 70.73
10/20/2026 18:23 100 70.73
10/20/2026 18:23 100 70.73
10/20/2026 18:23 100 70.73
10/20/2026 18:23 1 70.74
10/20/2026 18:23 14 70.74
10/20/2026 18:22 21 70.73
10/20/2026 18:22 5 70.72
10/20/2026 18:22 30 70.72
10/20/2026 18:22 1 70.70
10/20/2026 18:22 1 70.68
10/20/2026 18:22 2 70.68
10/20/2026 18:22 172 70.69
10/20/2026 18:22 100 70.68
10/20/2026 18:22 28 70.68
10/20/2026 18:22 128 70.69
10/20/2026 18:22 100 70.69
10/20/2026 18:22 56 70.69
10/20/2026 18:22 54 70.69
10/20/2026 18:22 1 70.69
10/20/2026 18:22 20 70.655
10/20/2026 18:20 100 70.66
10/20/2026 18:20 2 70.66
10/20/2026 18:20 6 70.64
10/20/2026 18:20 100 70.64
10/20/2026 18:20 100 70.65
10/20/2026 18:20 4 70.66
10/20/2026 18:20 4 70.66
10/20/2026 18:20 96 70.66
10/20/2026 18:20 4 70.66
10/20/2026 18:19 1 70.66
10/20/2026 18:18 7 70.68
10/20/2026 18:18 20 70.685
10/20/2026 18:18 7 70.685
10/20/2026 18:18 60 70.67
10/20/2026 18:18 100 70.67
10/20/2026 18:18 100 70.64
10/20/2026 18:18 100 70.64
10/20/2026 18:18 87 70.66
10/20/2026 18:18 13 70.66
10/20/2026 18:17 100 70.69
10/20/2026 18:17 100 70.705
10/20/2026 18:17 20 70.70
10/20/2026 18:17 100 70.70
10/20/2026 18:17 6 70.70
10/20/2026 18:17 20 70.68
10/20/2026 18:17 100 70.64
10/20/2026 18:17 100 70.64
10/20/2026 18:17 1 70.64
10/20/2026 18:17 200 70.64
10/20/2026 18:17 100 70.63
10/20/2026 18:17 20 70.62
10/20/2026 18:17 10 70.63
10/20/2026 18:17 2 70.63
10/20/2026 18:17 4 70.64
10/20/2026 18:17 100 70.66
10/20/2026 18:17 100 70.66
10/20/2026 18:17 1 70.69
10/20/2026 18:17 100 70.67
10/20/2026 18:17 100 70.67
10/20/2026 18:17 26 70.67
10/20/2026 18:17 71 70.67
10/20/2026 18:17 29 70.67
10/20/2026 18:17 71 70.67
10/20/2026 18:16 100 70.68
10/20/2026 18:15 5 70.65
10/20/2026 18:15 5 70.65
10/20/2026 18:15 20 70.66
10/20/2026 18:15 20 70.66
10/20/2026 18:15 100 70.675
10/20/2026 18:14 1 70.65
10/20/2026 18:14 18 70.65
10/20/2026 18:14 5 70.63
10/20/2026 18:13 34 70.57
10/20/2026 18:13 6 70.57
10/20/2026 18:13 2 70.59
10/20/2026 18:13 100 70.59
10/20/2026 18:13 20 70.59
10/20/2026 18:13 300 70.58
10/20/2026 18:13 100 70.58
10/20/2026 18:13 100 70.58
10/20/2026 18:13 100 70.58
10/20/2026 18:12 100 70.595
10/20/2026 18:12 100 70.62
10/20/2026 18:12 106 70.60
10/20/2026 18:12 100 70.60
10/20/2026 18:12 395 70.60
10/20/2026 18:11 25 70.57
10/20/2026 18:11 100 70.57
10/20/2026 18:11 15 70.57
10/20/2026 18:11 100 70.58
10/20/2026 18:11 100 70.58
10/20/2026 18:11 100 70.58
10/20/2026 18:11 7 70.60
10/20/2026 18:11 93 70.60
10/20/2026 18:11 100 70.63
10/20/2026 18:11 5 70.62
10/20/2026 18:11 2 70.61
10/20/2026 18:10 20 70.62
10/20/2026 18:10 80 70.62
10/20/2026 18:10 153 70.64
10/20/2026 18:10 100 70.615
10/20/2026 18:10 100 70.64
10/20/2026 18:10 100 70.64
10/20/2026 18:10 2 70.62
10/20/2026 18:09 6 70.60
10/20/2026 18:09 10 70.62
10/20/2026 18:09 5 70.62
10/20/2026 18:09 1 70.64
10/20/2026 18:09 20 70.64
10/20/2026 18:09 48 70.67
10/20/2026 18:08 100 70.66
10/20/2026 18:08 100 70.66
10/20/2026 18:08 20 70.67
10/20/2026 18:08 23 70.67
10/20/2026 18:08 2 70.67
10/20/2026 18:08 1 70.67
10/20/2026 18:08 42 70.68
10/20/2026 18:08 1 70.68
10/20/2026 18:08 100 70.69
10/20/2026 18:08 100 70.69
10/20/2026 18:08 1 70.69
10/20/2026 18:08 33 70.69
10/20/2026 18:08 57 70.72
10/20/2026 18:08 56 70.73
10/20/2026 18:08 44 70.73
10/20/2026 18:08 50 70.74
10/20/2026 18:08 5 70.74
10/20/2026 18:08 100 70.74
10/20/2026 18:07 6 70.76
10/20/2026 18:07 3 70.73
10/20/2026 18:07 40 70.68
10/20/2026 18:07 1 70.68
10/20/2026 18:07 100 70.69
10/20/2026 18:07 50 70.69
10/20/2026 18:07 100 70.68
10/20/2026 18:06 100 70.62
10/20/2026 18:06 44 70.62
10/20/2026 18:06 1 70.61
10/20/2026 18:06 1 70.60
10/20/2026 18:06 100 70.56
10/20/2026 18:06 13 70.53
10/20/2026 18:06 100 70.50
10/20/2026 18:06 100 70.50
10/20/2026 18:06 100 70.49
10/20/2026 18:06 40 70.47
10/20/2026 18:06 60 70.47
10/20/2026 18:06 93 70.47
10/20/2026 18:06 7 70.47
10/20/2026 18:06 30 70.46
10/20/2026 18:06 70 70.46
10/20/2026 18:06 100 70.47
10/20/2026 18:06 101 70.48
10/20/2026 18:06 91 70.44
10/20/2026 18:06 20 70.44
10/20/2026 18:06 138 70.44
10/20/2026 18:06 50 70.44
10/20/2026 18:06 6 70.43
10/20/2026 18:06 129 70.43
10/20/2026 18:06 100 70.43
10/20/2026 18:06 29 70.43
10/20/2026 18:06 1 70.44
10/20/2026 18:05 20 70.455
10/20/2026 18:05 5 70.45
10/20/2026 18:05 15 70.48
10/20/2026 18:05 110 70.48
10/20/2026 18:05 20 70.48
10/20/2026 18:04 100 70.45
10/20/2026 18:04 80 70.45
10/20/2026 18:04 20 70.45
10/20/2026 18:04 100 70.43
10/20/2026 18:04 49 70.41
10/20/2026 18:04 39 70.41
10/20/2026 18:04 300 70.46
10/20/2026 18:04 10 70.45
10/20/2026 18:04 80 70.47
10/20/2026 18:04 20 70.47
10/20/2026 18:04 60 70.47
10/20/2026 18:04 100 70.46
10/20/2026 18:04 100 70.47
10/20/2026 18:04 54 70.47
10/20/2026 18:04 1 70.47
10/20/2026 18:04 100 70.47
10/20/2026 18:04 3 70.49
10/20/2026 18:04 1 70.49
10/20/2026 18:04 5 70.50
10/20/2026 18:04 100 70.51
10/20/2026 18:04 100 70.51
10/20/2026 18:04 100 70.52
10/20/2026 18:04 100 70.52
10/20/2026 18:04 34 70.53
10/20/2026 18:04 87 70.52
10/20/2026 18:04 7 70.53
10/20/2026 18:04 178 70.55
10/20/2026 18:04 178 70.54
10/20/2026 18:04 8 70.54
10/20/2026 18:04 100 70.55
10/20/2026 18:04 5 70.55
10/20/2026 18:04 1 70.55
10/20/2026 18:04 1 70.55
10/20/2026 18:04 100 70.56
10/20/2026 18:04 22 70.56
10/20/2026 18:04 100 70.58
10/20/2026 18:03 89 70.58
10/20/2026 18:03 420 70.58
10/20/2026 18:03 100 70.58
10/20/2026 18:03 91 70.58
10/20/2026 18:03 100 70.58
10/20/2026 18:03 100 70.58
10/20/2026 18:03 91 70.58
10/20/2026 18:03 9 70.58
10/20/2026 18:03 284 70.595
10/20/2026 18:03 100 70.59
10/20/2026 18:03 100 70.60
10/20/2026 18:03 150 70.615
10/20/2026 18:03 100 70.59
10/20/2026 18:02 20 70.625
10/20/2026 18:01 100 70.625
10/20/2026 18:01 20 70.60
10/20/2026 18:01 100 70.60
10/20/2026 18:01 80 70.59
10/20/2026 18:01 39 70.55
10/20/2026 18:01 161 70.55
10/20/2026 18:01 100 70.55
10/20/2026 18:01 100 70.53
10/20/2026 18:01 100 70.53
10/20/2026 18:01 100 70.54
10/20/2026 18:01 12 70.54
10/20/2026 18:01 100 70.54
10/20/2026 18:01 100 70.54
10/20/2026 18:01 20 70.54
10/20/2026 18:00 100 70.585
10/20/2026 18:00 100 70.59
10/20/2026 18:00 1 70.57
10/20/2026 18:00 100 70.57
10/20/2026 18:00 42 70.56
10/20/2026 18:00 100 70.56
10/20/2026 18:00 7 70.57
10/20/2026 18:00 6 70.57
10/20/2026 18:00 1 70.58
10/20/2026 18:00 100 70.58
10/20/2026 18:00 12 70.58
10/20/2026 18:00 6 70.58
10/20/2026 18:00 100 70.58
10/20/2026 18:00 100 70.59
10/20/2026 18:00 100 70.585
10/20/2026 18:00 100 70.59
10/20/2026 18:00 4 70.60
10/20/2026 18:00 5 70.60
10/20/2026 18:00 2 70.61
10/20/2026 18:00 100 70.61
10/20/2026 18:00 100 70.62
10/20/2026 18:00 47 70.62
10/20/2026 18:00 30 70.64
10/20/2026 18:00 100 70.64
10/20/2026 18:00 15 70.65
10/20/2026 18:00 100 70.65
10/20/2026 18:00 69 70.63
10/20/2026 17:59 100 70.62
10/20/2026 17:59 1 70.62
10/20/2026 17:59 20 70.62
10/20/2026 17:59 100 70.61
10/20/2026 17:59 50 70.62
10/20/2026 17:59 48 70.64
10/20/2026 17:59 100 70.64
10/20/2026 17:59 49 70.64
10/20/2026 17:59 1 70.64
10/20/2026 17:59 125 70.63
10/20/2026 17:59 300 70.63
10/20/2026 17:59 100 70.62
10/20/2026 17:59 24 70.61
10/20/2026 17:58 100 70.58
10/20/2026 17:58 1 70.57
10/20/2026 17:57 50 70.56
10/20/2026 17:57 1 70.55
10/20/2026 17:56 6 70.54
10/20/2026 17:56 14 70.53
10/20/2026 17:56 1 70.51
10/20/2026 17:56 200 70.515
10/20/2026 17:56 20 70.52
10/20/2026 17:56 4 70.50
10/20/2026 17:56 4 70.50
10/20/2026 17:55 4 70.52
10/20/2026 17:55 20 70.52
10/20/2026 17:55 100 70.51
10/20/2026 17:55 96 70.50
10/20/2026 17:55 3 70.50
10/20/2026 17:55 1 70.50
10/20/2026 17:55 100 70.51
10/20/2026 17:55 90 70.52
10/20/2026 17:54 200 70.50
10/20/2026 17:54 300 70.50
10/20/2026 17:53 34 70.52
10/20/2026 17:53 94 70.52
10/20/2026 17:53 6 70.52
10/20/2026 17:53 37 70.52
10/20/2026 17:53 63 70.52
10/20/2026 17:53 100 70.52
10/20/2026 17:53 6 70.53
10/20/2026 17:53 6 70.53
10/20/2026 17:53 8 70.53
10/20/2026 17:53 16 70.54
10/20/2026 17:53 4 70.54
10/20/2026 17:53 100 70.54
10/20/2026 17:53 5 70.54
10/20/2026 17:53 50 70.55
10/20/2026 17:53 5 70.55
10/20/2026 17:53 5 70.55
10/20/2026 17:52 5 70.56
10/20/2026 17:52 100 70.56
10/20/2026 17:52 35 70.56
10/20/2026 17:52 97 70.54
10/20/2026 17:52 3 70.54
10/20/2026 17:52 100 70.54
10/20/2026 17:52 30 70.50
10/20/2026 17:52 100 70.53
10/20/2026 17:52 300 70.53
10/20/2026 17:52 1 70.53
10/20/2026 17:51 20 70.53
10/20/2026 17:50 100 70.50
10/20/2026 17:50 100 70.50
10/20/2026 17:50 100 70.50
10/20/2026 17:50 1 70.51
10/20/2026 17:50 10 70.51
10/20/2026 17:49 5 70.53
10/20/2026 17:49 100 70.51
10/20/2026 17:49 100 70.51
10/20/2026 17:49 1 70.53
10/20/2026 17:49 1 70.53
10/20/2026 17:49 82 70.51
10/20/2026 17:49 18 70.51
10/20/2026 17:49 1 70.51
10/20/2026 17:49 81 70.52
10/20/2026 17:48 1 70.53
10/20/2026 17:48 17 70.53
10/20/2026 17:48 30 70.54
10/20/2026 17:48 28 70.52
10/20/2026 17:47 61 70.49
10/20/2026 17:47 20 70.48
10/20/2026 17:47 200 70.48
10/20/2026 17:47 39 70.49
10/20/2026 17:47 99 70.48
10/20/2026 17:47 1 70.48
10/20/2026 17:47 123 70.475
10/20/2026 17:47 73 70.47
10/20/2026 17:47 27 70.47
10/20/2026 17:47 47 70.47
10/20/2026 17:47 27 70.47
10/20/2026 17:47 26 70.47
10/20/2026 17:47 100 70.47
10/20/2026 17:47 100 70.47
10/20/2026 17:47 100 70.47
10/20/2026 17:47 100 70.47
10/20/2026 17:47 5 70.47
10/20/2026 17:47 74 70.47
10/20/2026 17:47 26 70.47
10/20/2026 17:47 54 70.475
10/20/2026 17:47 98 70.48
10/20/2026 17:47 2 70.48
10/20/2026 17:46 50 70.515
10/20/2026 17:46 20 70.51
10/20/2026 17:46 5 70.51
10/20/2026 17:46 100 70.49
10/20/2026 17:46 100 70.50
10/20/2026 17:46 20 70.50
10/20/2026 17:46 100 70.48
10/20/2026 17:46 100 70.48
10/20/2026 17:46 272 70.49
10/20/2026 17:46 30 70.49
10/20/2026 17:46 100 70.49
10/20/2026 17:46 100 70.51
10/20/2026 17:46 20 70.51
10/20/2026 17:45 16 70.49
10/20/2026 17:45 20 70.49
10/20/2026 17:45 94 70.50
10/20/2026 17:45 6 70.50
10/20/2026 17:45 94 70.50
10/20/2026 17:45 6 70.50
10/20/2026 17:45 94 70.50
10/20/2026 17:45 6 70.50
10/20/2026 17:45 94 70.50
10/20/2026 17:45 6 70.50
10/20/2026 17:45 94 70.50
10/20/2026 17:45 6 70.50
10/20/2026 17:45 100 70.50
10/20/2026 17:45 100 70.49
10/20/2026 17:45 121 70.49
10/20/2026 17:45 20 70.48
10/20/2026 17:45 20 70.47
10/20/2026 17:45 100 70.48
10/20/2026 17:45 78 70.48
10/20/2026 17:45 100 70.47
10/20/2026 17:45 20 70.46
10/20/2026 17:45 100 70.46
10/20/2026 17:45 78 70.45
10/20/2026 17:45 22 70.45
10/20/2026 17:45 100 70.45
10/20/2026 17:45 78 70.45
10/20/2026 17:45 22 70.45
10/20/2026 17:45 100 70.45
10/20/2026 17:45 100 70.45
10/20/2026 17:45 200 70.45
10/20/2026 17:45 100 70.45
10/20/2026 17:45 100 70.45
10/20/2026 17:45 100 70.45
10/20/2026 17:45 71 70.45
10/20/2026 17:45 29 70.45
10/20/2026 17:45 100 70.46
10/20/2026 17:45 1 70.46
10/20/2026 17:44 1 70.48
10/20/2026 17:44 100 70.48
10/20/2026 17:44 100 70.47
10/20/2026 17:43 4 70.48
10/20/2026 17:43 46 70.47
10/20/2026 17:43 79 70.49
10/20/2026 17:43 1 70.49
10/20/2026 17:43 20 70.49
10/20/2026 17:42 37 70.48
10/20/2026 17:42 16 70.49
10/20/2026 17:42 100 70.49
10/20/2026 17:42 41 70.48
10/20/2026 17:42 41 70.48
10/20/2026 17:42 36 70.48
10/20/2026 17:42 5 70.48
10/20/2026 17:42 100 70.465
10/20/2026 17:42 59 70.48
10/20/2026 17:42 4 70.49
10/20/2026 17:42 22 70.49
10/20/2026 17:41 22 70.44
10/20/2026 17:40 20 70.47
10/20/2026 17:39 5 70.49
10/20/2026 17:39 4 70.49
10/20/2026 17:39 50 70.48
10/20/2026 17:39 50 70.48
10/20/2026 17:39 6 70.48
10/20/2026 17:39 500 70.47
10/20/2026 17:38 300 70.46
10/20/2026 17:38 30 70.46
10/20/2026 17:38 100 70.46
10/20/2026 17:38 20 70.45
10/20/2026 17:38 20 70.45
10/20/2026 17:38 64 70.43
10/20/2026 17:38 37 70.43
10/20/2026 17:38 100 70.41
10/20/2026 17:38 100 70.41
10/20/2026 17:38 25 70.42
10/20/2026 17:38 25 70.42
10/20/2026 17:38 2 70.42
10/20/2026 17:38 44 70.40
10/20/2026 17:38 20 70.40
10/20/2026 17:38 36 70.40
10/20/2026 17:38 100 70.40
10/20/2026 17:38 39 70.39
10/20/2026 17:38 61 70.39
10/20/2026 17:38 100 70.39
10/20/2026 17:38 100 70.39
10/20/2026 17:38 1 70.39
10/20/2026 17:38 60 70.39
10/20/2026 17:37 100 70.38
10/20/2026 17:37 97 70.38
10/20/2026 17:37 3 70.38
10/20/2026 17:37 100 70.39
10/20/2026 17:37 68 70.40
10/20/2026 17:37 20 70.40
10/20/2026 17:37 50 70.38
10/20/2026 17:37 100 70.38
10/20/2026 17:37 50 70.38
10/20/2026 17:37 50 70.38
10/20/2026 17:37 20 70.38
10/20/2026 17:37 50 70.38
10/20/2026 17:36 7 70.37
10/20/2026 17:36 100 70.37
10/20/2026 17:36 3 70.44
10/20/2026 17:36 54 70.43
10/20/2026 17:36 100 70.43
10/20/2026 17:36 100 70.44
10/20/2026 17:36 7 70.45
10/20/2026 17:36 100 70.45
10/20/2026 17:36 92 70.45
10/20/2026 17:36 8 70.45
10/20/2026 17:36 100 70.46
10/20/2026 17:36 100 70.46
10/20/2026 17:36 100 70.46
10/20/2026 17:36 100 70.47
10/20/2026 17:36 300 70.48
10/20/2026 17:35 1 70.47
10/20/2026 17:35 100 70.47
10/20/2026 17:35 100 70.47
10/20/2026 17:35 100 70.47
10/20/2026 17:35 100 70.47
10/20/2026 17:35 100 70.47
10/20/2026 17:35 100 70.48
10/20/2026 17:35 5 70.48
10/20/2026 17:35 16 70.51
10/20/2026 17:35 4 70.51
10/20/2026 17:34 14 70.50
10/20/2026 17:34 100 70.51
10/20/2026 17:34 1 70.49
10/20/2026 17:33 100 70.46
10/20/2026 17:33 100 70.46
10/20/2026 17:33 24 70.44
10/20/2026 17:33 147 70.435
10/20/2026 17:33 100 70.43
10/20/2026 17:33 100 70.43
10/20/2026 17:33 77 70.44
10/20/2026 17:33 23 70.44
10/20/2026 17:33 17 70.44
10/20/2026 17:33 100 70.44
10/20/2026 17:32 3 70.45
10/20/2026 17:32 100 70.45
10/20/2026 17:32 100 70.46
10/20/2026 17:32 86 70.47
10/20/2026 17:32 14 70.47
10/20/2026 17:32 4 70.48
10/20/2026 17:32 100 70.48
10/20/2026 17:32 100 70.48
10/20/2026 17:32 4 70.48
10/20/2026 17:32 9 70.48
10/20/2026 17:32 20 70.47
10/20/2026 17:31 1 70.52
10/20/2026 17:30 100 70.46
10/20/2026 17:30 100 70.47
10/20/2026 17:30 30 70.49
10/20/2026 17:30 50 70.49
10/20/2026 17:30 70 70.49
10/20/2026 17:30 37 70.47
10/20/2026 17:30 63 70.47
10/20/2026 17:30 100 70.47
10/20/2026 17:30 3 70.51
10/20/2026 17:30 42 70.52
10/20/2026 17:30 10 70.51
10/20/2026 17:29 100 70.485
10/20/2026 17:29 100 70.49
10/20/2026 17:29 5 70.49
10/20/2026 17:29 100 70.49
10/20/2026 17:29 58 70.52
10/20/2026 17:29 1 70.52
10/20/2026 17:28 1 70.40
10/20/2026 17:28 5 70.40
10/20/2026 17:28 100 70.45
10/20/2026 17:28 50 70.40
10/20/2026 17:27 300 70.455
10/20/2026 17:27 36 70.47
10/20/2026 17:27 200 70.455
10/20/2026 17:26 1 70.46
10/20/2026 17:26 12 70.42
10/20/2026 17:26 25 70.42
10/20/2026 17:26 81 70.41
10/20/2026 17:26 50 70.41
10/20/2026 17:26 1 70.40
10/20/2026 17:26 69 70.41
10/20/2026 17:26 20 70.41
10/20/2026 17:26 31 70.40
10/20/2026 17:26 69 70.40
10/20/2026 17:26 100 70.40
10/20/2026 17:26 20 70.40
10/20/2026 17:26 30 70.40
10/20/2026 17:25 40 70.38
10/20/2026 17:25 100 70.365
10/20/2026 17:25 40 70.37
10/20/2026 17:25 20 70.34
10/20/2026 17:25 6 70.34
10/20/2026 17:25 50 70.37
10/20/2026 17:24 3 70.36
10/20/2026 17:24 101 70.38
10/20/2026 17:24 100 70.41
10/20/2026 17:23 100 70.44
10/20/2026 17:23 100 70.44
10/20/2026 17:23 100 70.46
10/20/2026 17:22 1 70.48
10/20/2026 17:22 100 70.48
10/20/2026 17:22 100 70.50
10/20/2026 17:22 100 70.50
10/20/2026 17:22 100 70.50
10/20/2026 17:22 20 70.50
10/20/2026 17:22 1 70.50
10/20/2026 17:22 100 70.47
10/20/2026 17:22 100 70.47
10/20/2026 17:22 100 70.47
10/20/2026 17:21 100 70.45
10/20/2026 17:21 100 70.44
10/20/2026 17:21 100 70.45
10/20/2026 17:21 100 70.46
10/20/2026 17:21 100 70.46
10/20/2026 17:21 100 70.47
10/20/2026 17:21 5 70.49
10/20/2026 17:21 1 70.51
10/20/2026 17:21 21 70.51
10/20/2026 17:21 17 70.52
10/20/2026 17:21 42 70.54
10/20/2026 17:20 24 70.53
10/20/2026 17:20 24 70.53
10/20/2026 17:20 60 70.53
10/20/2026 17:20 1 70.53
10/20/2026 17:20 2 70.50
10/20/2026 17:20 100 70.51
10/20/2026 17:19 1 70.48
10/20/2026 17:19 5 70.42
10/20/2026 17:19 5 70.42
10/20/2026 17:19 96 70.42
10/20/2026 17:19 4 70.42
10/20/2026 17:19 1 70.45
10/20/2026 17:19 50 70.42
10/20/2026 17:19 50 70.42
10/20/2026 17:19 200 70.41
10/20/2026 17:19 1 70.40
10/20/2026 17:19 81 70.39
10/20/2026 17:19 100 70.39
10/20/2026 17:19 100 70.39
10/20/2026 17:19 1 70.39
10/20/2026 17:19 22 70.35
10/20/2026 17:18 20 70.35
10/20/2026 17:18 20 70.38
10/20/2026 17:18 1 70.37
10/20/2026 17:18 1 70.37
10/20/2026 17:18 10 70.37
10/20/2026 17:18 2 70.37
10/20/2026 17:18 1 70.38
10/20/2026 17:18 20 70.39
10/20/2026 17:18 1 70.40
10/20/2026 17:18 1 70.41
10/20/2026 17:18 100 70.42
10/20/2026 17:18 100 70.42
10/20/2026 17:18 5 70.44
10/20/2026 17:18 100 70.44
10/20/2026 17:18 100 70.44
10/20/2026 17:18 46 70.44
10/20/2026 17:18 100 70.45
10/20/2026 17:18 3 70.46
10/20/2026 17:18 1 70.46
10/20/2026 17:18 54 70.44
10/20/2026 17:18 1 70.46
10/20/2026 17:18 1 70.46
10/20/2026 17:17 1 70.49
10/20/2026 17:16 73 70.45
10/20/2026 17:16 27 70.45
10/20/2026 17:16 73 70.45
10/20/2026 17:16 3 70.47
10/20/2026 17:15 80 70.40
10/20/2026 17:15 8 70.40
10/20/2026 17:15 6 70.40
10/20/2026 17:15 34 70.39
10/20/2026 17:15 66 70.39
10/20/2026 17:15 100 70.39
10/20/2026 17:15 1 70.39
10/20/2026 17:15 100 70.39
10/20/2026 17:14 6 70.32
10/20/2026 17:14 6 70.32
10/20/2026 17:14 100 70.31
10/20/2026 17:14 100 70.28
10/20/2026 17:14 41 70.25
10/20/2026 17:14 100 70.24
10/20/2026 17:14 22 70.23
10/20/2026 17:14 14 70.21
10/20/2026 17:14 1 70.21
10/20/2026 17:14 5 70.20
10/20/2026 17:14 1 70.19
10/20/2026 17:14 11 70.19
10/20/2026 17:14 8 70.19
10/20/2026 17:14 56 70.18
10/20/2026 17:14 44 70.18
10/20/2026 17:14 1 70.18
10/20/2026 17:14 18 70.18
10/20/2026 17:14 50 70.20
10/20/2026 17:13 6 70.22
10/20/2026 17:13 12 70.24
10/20/2026 17:13 7 70.24
10/20/2026 17:13 9 70.24
10/20/2026 17:13 88 70.24
10/20/2026 17:13 12 70.24
10/20/2026 17:13 76 70.26
10/20/2026 17:13 7 70.26
10/20/2026 17:13 17 70.26
10/20/2026 17:13 1 70.27
10/20/2026 17:13 100 70.27
10/20/2026 17:13 100 70.295
10/20/2026 17:13 100 70.295
10/20/2026 17:13 50 70.295
10/20/2026 17:13 25 70.30
10/20/2026 17:12 8 70.32
10/20/2026 17:12 4 70.28
10/20/2026 17:12 1 70.30
10/20/2026 17:12 20 70.30
10/20/2026 17:12 80 70.30
10/20/2026 17:12 2 70.30
10/20/2026 17:12 18 70.30
10/20/2026 17:12 82 70.30
10/20/2026 17:12 18 70.30
10/20/2026 17:12 188 70.34
10/20/2026 17:11 300 70.34
10/20/2026 17:11 8 70.36
10/20/2026 17:11 8 70.36
10/20/2026 17:11 100 70.35
10/20/2026 17:11 81 70.35
10/20/2026 17:11 19 70.35
10/20/2026 17:11 100 70.35
10/20/2026 17:11 8 70.35
10/20/2026 17:11 8 70.35
10/20/2026 17:11 8 70.34
10/20/2026 17:11 1 70.33
10/20/2026 17:11 100 70.34
10/20/2026 17:11 3 70.34
10/20/2026 17:11 13 70.34
10/20/2026 17:11 12 70.35
10/20/2026 17:11 8 70.36
10/20/2026 17:11 3 70.36
10/20/2026 17:11 8 70.36
10/20/2026 17:11 1 70.36
10/20/2026 17:10 1 70.36
10/20/2026 17:10 100 70.37
10/20/2026 17:10 21 70.38
10/20/2026 17:10 100 70.37
10/20/2026 17:10 100 70.36
10/20/2026 17:10 1 70.33
10/20/2026 17:09 1 70.33
10/20/2026 17:09 2 70.34
10/20/2026 17:08 40 70.34
10/20/2026 17:08 2 70.37
10/20/2026 17:08 3 70.37
10/20/2026 17:08 100 70.37
10/20/2026 17:08 100 70.38
10/20/2026 17:08 84 70.38
10/20/2026 17:08 16 70.38
10/20/2026 17:08 4 70.39
10/20/2026 17:08 5 70.40
10/20/2026 17:08 1 70.43
10/20/2026 17:08 186 70.43
10/20/2026 17:08 2 70.45
10/20/2026 17:08 3 70.43
10/20/2026 17:08 2 70.43
10/20/2026 17:07 200 70.41
10/20/2026 17:07 5 70.39
10/20/2026 17:06 100 70.365
10/20/2026 17:06 1 70.34
10/20/2026 17:06 22 70.325
10/20/2026 17:05 300 70.345
10/20/2026 17:05 100 70.34
10/20/2026 17:05 100 70.34
10/20/2026 17:05 1 70.34
10/20/2026 17:05 100 70.34
10/20/2026 17:05 5 70.32
10/20/2026 17:05 4 70.32
10/20/2026 17:05 100 70.32
10/20/2026 17:05 8 70.33
10/20/2026 17:05 2 70.33
10/20/2026 17:05 2 70.36
10/20/2026 17:05 9 70.36
10/20/2026 17:04 1 70.37
10/20/2026 17:04 9 70.37
10/20/2026 17:04 100 70.36
10/20/2026 17:04 5 70.38
10/20/2026 17:04 57 70.38
10/20/2026 17:04 35 70.43
10/20/2026 17:04 2 70.39
10/20/2026 17:04 100 70.40
10/20/2026 17:04 100 70.41
10/20/2026 17:04 12 70.41
10/20/2026 17:04 5 70.42
10/20/2026 17:03 100 70.44
10/20/2026 17:03 5 70.47
10/20/2026 17:02 1 70.45
10/20/2026 17:02 10 70.45
10/20/2026 17:02 32 70.45
10/20/2026 17:02 1 70.41
10/20/2026 17:02 1 70.40
10/20/2026 17:02 20 70.37
10/20/2026 17:02 1 70.34
10/20/2026 17:02 1 70.33
10/20/2026 17:02 1 70.31
10/20/2026 17:02 91 70.32
10/20/2026 17:02 9 70.32
10/20/2026 17:02 1 70.29
10/20/2026 17:02 100 70.25
10/20/2026 17:01 100 70.19
10/20/2026 17:01 100 70.19
10/20/2026 17:01 9 70.20
10/20/2026 17:01 100 70.21
10/20/2026 17:01 80 70.23
10/20/2026 17:01 20 70.23
10/20/2026 17:01 100 70.24
10/20/2026 17:01 100 70.24
10/20/2026 17:01 100 70.24
10/20/2026 17:01 100 70.24
10/20/2026 17:01 100 70.24
10/20/2026 17:01 100 70.21
10/20/2026 17:01 50 70.19
10/20/2026 17:01 50 70.19
10/20/2026 17:01 100 70.18
10/20/2026 17:01 5 70.18
10/20/2026 17:01 100 70.18
10/20/2026 17:01 100 70.16
10/20/2026 17:01 20 70.17
10/20/2026 17:01 22 70.17
10/20/2026 17:01 2 70.15
10/20/2026 17:01 42 70.15
10/20/2026 17:01 58 70.15
10/20/2026 17:01 100 70.15
10/20/2026 17:01 100 70.15
10/20/2026 17:00 68 70.185
10/20/2026 17:00 50 70.19
10/20/2026 16:59 25 70.16
10/20/2026 16:59 10 70.16
10/20/2026 16:59 25 70.16
10/20/2026 16:59 2 70.18
10/20/2026 16:59 2 70.195
10/20/2026 16:59 2 70.195
10/20/2026 16:59 12 70.21
10/20/2026 16:59 9 70.21
10/20/2026 16:59 1 70.21
10/20/2026 16:59 100 70.215
10/20/2026 16:59 100 70.24
10/20/2026 16:59 8 70.23
10/20/2026 16:59 2 70.23
10/20/2026 16:59 7 70.24
10/20/2026 16:59 1 70.25
10/20/2026 16:59 100 70.25
10/20/2026 16:59 100 70.25
10/20/2026 16:59 100 70.25
10/20/2026 16:59 12 70.25
10/20/2026 16:59 17 70.25
10/20/2026 16:59 2 70.26
10/20/2026 16:59 100 70.27
10/20/2026 16:59 54 70.28
10/20/2026 16:59 46 70.28
10/20/2026 16:59 10 70.29
10/20/2026 16:59 1 70.30
10/20/2026 16:59 43 70.30
10/20/2026 16:59 10 70.31
10/20/2026 16:59 27 70.32
10/20/2026 16:59 24 70.335
10/20/2026 16:59 94 70.335
10/20/2026 16:59 24 70.34
10/20/2026 16:59 300 70.35
10/20/2026 16:59 20 70.35
10/20/2026 16:59 22 70.35
10/20/2026 16:58 100 70.32
10/20/2026 16:58 300 70.33
10/20/2026 16:58 100 70.34
10/20/2026 16:58 100 70.34
10/20/2026 16:57 103 70.34
10/20/2026 16:57 34 70.34
10/20/2026 16:57 8 70.36
10/20/2026 16:57 25 70.36
10/20/2026 16:57 68 70.36
10/20/2026 16:57 7 70.36
10/20/2026 16:57 100 70.375
10/20/2026 16:57 67 70.375
10/20/2026 16:57 23 70.375
10/20/2026 16:57 10 70.375
10/20/2026 16:57 100 70.37
10/20/2026 16:57 100 70.37
10/20/2026 16:57 100 70.37
10/20/2026 16:57 100 70.37
10/20/2026 16:57 50 70.36
10/20/2026 16:57 50 70.36
10/20/2026 16:56 1 70.34
10/20/2026 16:56 5 70.33
10/20/2026 16:56 50 70.32
10/20/2026 16:56 50 70.32
10/20/2026 16:56 20 70.30
10/20/2026 16:56 9 70.27
10/20/2026 16:56 1 70.27
10/20/2026 16:56 1 70.28
10/20/2026 16:56 2 70.29
10/20/2026 16:56 1 70.29
10/20/2026 16:56 1 70.30
10/20/2026 16:55 1 70.34
10/20/2026 16:55 100 70.33
10/20/2026 16:55 1 70.31
10/20/2026 16:55 1 70.31
10/20/2026 16:55 1 70.31
10/20/2026 16:54 100 70.32
10/20/2026 16:54 15 70.32
10/20/2026 16:54 38 70.32
10/20/2026 16:54 100 70.34
10/20/2026 16:54 2 70.35
10/20/2026 16:54 10 70.35
10/20/2026 16:54 63 70.37
10/20/2026 16:54 62 70.37
10/20/2026 16:54 60 70.37
10/20/2026 16:54 1 70.37
10/20/2026 16:54 1 70.37
10/20/2026 16:54 3 70.36
10/20/2026 16:54 4 70.36
10/20/2026 16:54 2 70.36
10/20/2026 16:54 21 70.41
10/20/2026 16:54 35 70.40
10/20/2026 16:53 100 70.38
10/20/2026 16:53 1 70.37
10/20/2026 16:53 1 70.35
10/20/2026 16:53 1 70.35
10/20/2026 16:53 46 70.35
10/20/2026 16:53 1 70.35
10/20/2026 16:53 1 70.36
10/20/2026 16:53 9 70.36
10/20/2026 16:53 40 70.36
10/20/2026 16:53 300 70.36
10/20/2026 16:53 100 70.36
10/20/2026 16:53 99 70.36
10/20/2026 16:53 1 70.36
10/20/2026 16:53 100 70.36
10/20/2026 16:53 100 70.36
10/20/2026 16:53 1 70.36
10/20/2026 16:53 100 70.36
10/20/2026 16:53 100 70.36
10/20/2026 16:52 5 70.33
10/20/2026 16:52 100 70.30
10/20/2026 16:52 20 70.30
10/20/2026 16:52 22 70.30
10/20/2026 16:52 20 70.29
10/20/2026 16:52 100 70.27
10/20/2026 16:52 100 70.28
10/20/2026 16:52 100 70.28
10/20/2026 16:52 100 70.28
10/20/2026 16:52 100 70.30
10/20/2026 16:52 86 70.30
10/20/2026 16:52 14 70.30
10/20/2026 16:51 19 70.31
10/20/2026 16:51 49 70.31
10/20/2026 16:51 20 70.34
10/20/2026 16:51 100 70.34
10/20/2026 16:51 100 70.31
10/20/2026 16:51 100 70.295
10/20/2026 16:51 100 70.30
10/20/2026 16:51 100 70.30
10/20/2026 16:51 10 70.30
10/20/2026 16:51 20 70.29
10/20/2026 16:50 49 70.28
10/20/2026 16:50 1 70.28
10/20/2026 16:50 300 70.27
10/20/2026 16:50 22 70.28
10/20/2026 16:50 7 70.27
10/20/2026 16:50 20 70.27
10/20/2026 16:50 2 70.28
10/20/2026 16:50 2 70.29
10/20/2026 16:50 16 70.31
10/20/2026 16:50 100 70.31
10/20/2026 16:49 41 70.35
10/20/2026 16:49 41 70.35
10/20/2026 16:49 5 70.34
10/20/2026 16:49 66 70.36
10/20/2026 16:49 34 70.36
10/20/2026 16:49 66 70.36
10/20/2026 16:49 34 70.36
10/20/2026 16:49 100 70.36
10/20/2026 16:49 100 70.36
10/20/2026 16:49 100 70.37
10/20/2026 16:49 100 70.37
10/20/2026 16:49 27 70.39
10/20/2026 16:49 68 70.39
10/20/2026 16:49 100 70.39
10/20/2026 16:49 17 70.41
10/20/2026 16:49 5 70.42
10/20/2026 16:49 79 70.42
10/20/2026 16:49 181 70.43
10/20/2026 16:48 2 70.49
10/20/2026 16:48 1 70.48
10/20/2026 16:48 9 70.39
10/20/2026 16:48 68 70.43
10/20/2026 16:48 100 70.44
10/20/2026 16:48 300 70.41
10/20/2026 16:47 10 70.39
10/20/2026 16:47 100 70.435
10/20/2026 16:47 20 70.39
10/20/2026 16:47 20 70.42
10/20/2026 16:47 14 70.43
10/20/2026 16:47 1 70.37
10/20/2026 16:47 2 70.36
10/20/2026 16:47 100 70.33
10/20/2026 16:47 100 70.33
10/20/2026 16:47 100 70.32
10/20/2026 16:47 26 70.32
10/20/2026 16:47 17 70.32
10/20/2026 16:47 100 70.32
10/20/2026 16:47 100 70.32
10/20/2026 16:47 100 70.31
10/20/2026 16:47 100 70.30
10/20/2026 16:46 99 70.31
10/20/2026 16:46 100 70.31
10/20/2026 16:46 1 70.31
10/20/2026 16:46 99 70.31
10/20/2026 16:46 1 70.31
10/20/2026 16:46 10 70.30
10/20/2026 16:46 100 70.30
10/20/2026 16:46 35 70.30
10/20/2026 16:46 97 70.30
10/20/2026 16:46 3 70.30
10/20/2026 16:46 48 70.275
10/20/2026 16:46 22 70.27
10/20/2026 16:45 1 70.27
10/20/2026 16:45 11 70.27
10/20/2026 16:45 50 70.26
10/20/2026 16:45 2 70.275
10/20/2026 16:44 100 70.275
10/20/2026 16:44 100 70.275
10/20/2026 16:44 10 70.275
10/20/2026 16:44 100 70.285
10/20/2026 16:44 100 70.285
10/20/2026 16:44 1 70.27
10/20/2026 16:44 16 70.24
10/20/2026 16:44 100 70.25
10/20/2026 16:44 4 70.25
10/20/2026 16:44 100 70.25
10/20/2026 16:44 100 70.25
10/20/2026 16:44 50 70.26
10/20/2026 16:44 50 70.26
10/20/2026 16:44 50 70.26
10/20/2026 16:44 50 70.27
10/20/2026 16:44 50 70.26
10/20/2026 16:43 50 70.26
10/20/2026 16:43 20 70.26
10/20/2026 16:43 1 70.26
10/20/2026 16:43 9 70.30
10/20/2026 16:43 20 70.30
10/20/2026 16:43 100 70.29
10/20/2026 16:43 2 70.25
10/20/2026 16:42 1002 70.24
10/20/2026 16:42 98 70.24
10/20/2026 16:42 2 70.24
10/20/2026 16:42 100 70.23
10/20/2026 16:42 20 70.20
10/20/2026 16:42 2 70.21
10/20/2026 16:42 100 70.19
10/20/2026 16:42 8 70.16
10/20/2026 16:42 8 70.15
10/20/2026 16:42 41 70.15
10/20/2026 16:42 100 70.14
10/20/2026 16:42 100 70.14
10/20/2026 16:41 1 70.13
10/20/2026 16:41 1 70.09
10/20/2026 16:41 20 70.07
10/20/2026 16:41 7 70.07
10/20/2026 16:41 100 70.07
10/20/2026 16:41 26 70.07
10/20/2026 16:41 100 70.08
10/20/2026 16:41 100 70.09
10/20/2026 16:41 100 70.09
10/20/2026 16:41 8 70.14
10/20/2026 16:41 207 70.13
10/20/2026 16:41 729 70.13
10/20/2026 16:41 1 70.11
10/20/2026 16:40 64 70.13
10/20/2026 16:40 3 70.13
10/20/2026 16:40 50 70.105
10/20/2026 16:39 60 70.08
10/20/2026 16:39 40 70.08
10/20/2026 16:39 23 70.09
10/20/2026 16:39 100 70.09
10/20/2026 16:39 27 70.10
10/20/2026 16:39 6 70.10
10/20/2026 16:38 20 70.11
10/20/2026 16:38 100 70.13
10/20/2026 16:38 2 70.16
10/20/2026 16:38 50 70.17
10/20/2026 16:37 1 70.20
10/20/2026 16:37 10 70.19
10/20/2026 16:37 100 70.19
10/20/2026 16:37 100 70.19
10/20/2026 16:37 1 70.14
10/20/2026 16:36 50 70.15
10/20/2026 16:35 42 70.17
10/20/2026 16:35 56 70.16
10/20/2026 16:35 69 70.12
10/20/2026 16:35 100 70.12
10/20/2026 16:35 100 70.12
10/20/2026 16:34 100 70.14
10/20/2026 16:34 100 70.16
10/20/2026 16:34 100 70.19
10/20/2026 16:34 103 70.19
10/20/2026 16:33 9 70.20
10/20/2026 16:33 1 70.19
10/20/2026 16:33 1 70.18
10/20/2026 16:33 30 70.18
10/20/2026 16:33 13 70.17
10/20/2026 16:33 60 70.17
10/20/2026 16:33 35 70.17
10/20/2026 16:33 87 70.17
10/20/2026 16:33 18 70.17
10/20/2026 16:33 34 70.14
10/20/2026 16:33 34 70.14
10/20/2026 16:33 100 70.11
10/20/2026 16:33 100 70.11
10/20/2026 16:33 100 70.10
10/20/2026 16:33 100 70.10
10/20/2026 16:33 100 70.10
10/20/2026 16:33 100 70.10
10/20/2026 16:33 100 70.09
10/20/2026 16:32 15 70.10
10/20/2026 16:32 17 70.09
10/20/2026 16:32 100 70.075
10/20/2026 16:32 50 70.075
10/20/2026 16:32 50 70.075
10/20/2026 16:32 50 70.075
10/20/2026 16:32 50 70.075
10/20/2026 16:31 6 70.07
10/20/2026 16:31 1 70.07
10/20/2026 16:31 2 70.035
10/20/2026 16:31 1 70.01
10/20/2026 16:31 17 70.01
10/20/2026 16:31 17 70.01
10/20/2026 16:31 2 70.08
10/20/2026 16:31 1 70.07
10/20/2026 16:31 1 70.09
10/20/2026 16:31 2 70.06
10/20/2026 16:31 49 70.06
10/20/2026 16:31 1 70.06
10/20/2026 16:31 100 70.01
10/20/2026 16:31 996 70.01
10/20/2026 16:31 4 70.01
10/20/2026 16:30 100 69.975
10/20/2026 16:30 3 69.98
10/20/2026 16:30 100 69.99
10/20/2026 16:30 51 69.98
10/20/2026 16:30 1 69.98
10/20/2026 16:30 20 69.98
10/20/2026 16:30 8 69.98
10/20/2026 16:30 16 69.98
10/20/2026 16:30 49 69.98
10/20/2026 16:30 100 69.92
10/20/2026 16:30 100 69.92
10/20/2026 16:30 100 69.92
10/20/2026 16:30 1 69.92
10/20/2026 16:30 100 69.92
10/20/2026 16:30 100 69.92
10/20/2026 16:29 57 69.91
10/20/2026 16:29 52 69.91
10/20/2026 16:29 66 69.90
10/20/2026 16:29 34 69.90
10/20/2026 16:29 1 69.90
10/20/2026 16:29 80 69.90
10/20/2026 16:29 7 69.87
10/20/2026 16:28 3 69.86
10/20/2026 16:28 1 69.885
10/20/2026 16:28 1 69.86
10/20/2026 16:28 29 69.86
10/20/2026 16:28 71 69.86
10/20/2026 16:28 100 69.86
10/20/2026 16:28 30 69.87
10/20/2026 16:28 50 69.87
10/20/2026 16:28 20 69.87
10/20/2026 16:28 30 69.87
10/20/2026 16:28 50 69.87
10/20/2026 16:27 2 69.92
10/20/2026 16:27 100 69.87
10/20/2026 16:27 2 69.89
10/20/2026 16:27 101 69.93
10/20/2026 16:27 2 69.95
10/20/2026 16:27 100 69.95
10/20/2026 16:27 3 69.965
10/20/2026 16:27 12 70.00
10/20/2026 16:26 100 70.015
10/20/2026 16:26 100 70.02
10/20/2026 16:26 98 70.02
10/20/2026 16:26 2 70.02
10/20/2026 16:26 15 70.04
10/20/2026 16:26 4 70.06
10/20/2026 16:26 100 70.05
10/20/2026 16:26 21 70.07
10/20/2026 16:26 5 70.095
10/20/2026 16:26 100 70.095
10/20/2026 16:25 98 70.08
10/20/2026 16:25 100 70.08
10/20/2026 16:25 2 70.08
10/20/2026 16:25 98 70.08
10/20/2026 16:25 2 70.06
10/20/2026 16:25 98 70.06
10/20/2026 16:25 100 70.06
10/20/2026 16:25 100 70.06
10/20/2026 16:25 1 70.06
10/20/2026 16:25 7 70.04
10/20/2026 16:25 2 70.08
10/20/2026 16:25 4 70.07
10/20/2026 16:25 3 70.07
10/20/2026 16:25 3 70.02
10/20/2026 16:25 100 70.02
10/20/2026 16:25 100 70.03
10/20/2026 16:25 91 70.05
10/20/2026 16:25 43 70.07
10/20/2026 16:25 100 70.09
10/20/2026 16:25 4 70.09
10/20/2026 16:25 1 70.13
10/20/2026 16:24 4 70.11
10/20/2026 16:24 1 70.115
10/20/2026 16:24 9 70.10
10/20/2026 16:24 15 70.10
10/20/2026 16:24 85 70.10
10/20/2026 16:24 19 70.11
10/20/2026 16:24 2 70.135
10/20/2026 16:24 42 70.16
10/20/2026 16:24 2 70.15
10/20/2026 16:24 2 70.14
10/20/2026 16:24 100 70.105
10/20/2026 16:24 100 70.10
10/20/2026 16:24 100 70.10
10/20/2026 16:24 100 70.10
10/20/2026 16:24 100 70.10
10/20/2026 16:24 3 70.10
10/20/2026 16:24 100 70.10
10/20/2026 16:24 100 70.10
10/20/2026 16:23 36 70.08
10/20/2026 16:23 6 70.07
10/20/2026 16:23 25 70.03
10/20/2026 16:23 94 70.07
10/20/2026 16:23 100 70.07
10/20/2026 16:23 60 70.07
10/20/2026 16:23 200 70.07
10/20/2026 16:23 100 70.07
10/20/2026 16:23 125 70.06
10/20/2026 16:23 300 70.06
10/20/2026 16:23 300 70.05
10/20/2026 16:23 50 70.01
10/20/2026 16:22 1 69.98
10/20/2026 16:22 4 69.97
10/20/2026 16:22 100 69.98
10/20/2026 16:22 40 70.07
10/20/2026 16:21 100 70.08
10/20/2026 16:21 2 70.09
10/20/2026 16:21 4 70.07
10/20/2026 16:21 3200 70.05
10/20/2026 16:21 1 70.04
10/20/2026 16:21 100 70.04
10/20/2026 16:21 200 70.04
10/20/2026 16:21 50 70.02
10/20/2026 16:21 8 69.96
10/20/2026 16:21 100 69.97
10/20/2026 16:21 4 69.98
10/20/2026 16:21 3 70.01
10/20/2026 16:21 13 70.04
10/20/2026 16:21 50 70.02
10/20/2026 16:21 3 70.02
10/20/2026 16:20 50 70.00
10/20/2026 16:20 2 69.995
10/20/2026 16:20 19 69.97
10/20/2026 16:20 100 69.97
10/20/2026 16:20 19 69.99
10/20/2026 16:20 20 70.00
10/20/2026 16:20 29 70.00
10/20/2026 16:20 1 70.00
10/20/2026 16:20 40 69.97
10/20/2026 16:20 1 69.96
10/20/2026 16:20 1 69.96
10/20/2026 16:20 400 69.96
10/20/2026 16:19 100 69.925
10/20/2026 16:17 100 69.905
10/20/2026 16:17 50 69.89
10/20/2026 16:17 100 69.90
10/20/2026 16:16 4 69.95
10/20/2026 16:16 63 69.96
10/20/2026 16:16 37 69.96
10/20/2026 16:16 63 69.96
10/20/2026 16:16 37 69.96
10/20/2026 16:16 100 69.96
10/20/2026 16:16 100 69.96
10/20/2026 16:16 100 69.96
10/20/2026 16:16 100 69.96
10/20/2026 16:16 100 69.93
10/20/2026 16:16 6 69.92
10/20/2026 16:16 9 69.93
10/20/2026 16:16 6 69.93
10/20/2026 16:16 62 69.94
10/20/2026 16:16 38 69.94
10/20/2026 16:16 81 69.94
10/20/2026 16:16 19 69.94
10/20/2026 16:16 100 69.94
10/20/2026 16:16 19 69.94
10/20/2026 16:16 100 69.94
10/20/2026 16:16 50 69.95
10/20/2026 16:16 100 69.96
10/20/2026 16:16 100 69.96
10/20/2026 16:16 1 69.99
10/20/2026 16:16 93 70.00
10/20/2026 16:16 68 69.99
10/20/2026 16:16 107 70.00
10/20/2026 16:16 100 70.00
10/20/2026 16:16 100 70.00
10/20/2026 16:16 100 70.00
10/20/2026 16:16 50 70.00
10/20/2026 16:16 1 70.00
10/20/2026 16:16 1 70.00
10/20/2026 16:16 20 70.00
10/20/2026 16:16 100 69.99
10/20/2026 16:15 1 69.95
10/20/2026 16:15 70 69.90
10/20/2026 16:15 162 69.90
10/20/2026 16:15 38 69.90
10/20/2026 16:15 20 69.90
10/20/2026 16:15 20 69.89
10/20/2026 16:15 4 69.88
10/20/2026 16:15 96 69.88
10/20/2026 16:15 100 69.88
10/20/2026 16:15 100 69.88
10/20/2026 16:15 16 69.88
10/20/2026 16:15 100 69.87
10/20/2026 16:14 7 69.835
10/20/2026 16:14 50 69.835
10/20/2026 16:14 100 69.87
10/20/2026 16:14 2 69.835
10/20/2026 16:14 5 69.83
10/20/2026 16:14 100 69.80
10/20/2026 16:14 100 69.80
10/20/2026 16:14 5 69.845
10/20/2026 16:13 100 69.81
10/20/2026 16:13 99 69.80
10/20/2026 16:13 1 69.80
10/20/2026 16:13 100 69.80
10/20/2026 16:12 100 69.80
10/20/2026 16:12 60 69.79
10/20/2026 16:12 3 69.79
10/20/2026 16:12 100 69.79
10/20/2026 16:12 147 69.79
10/20/2026 16:12 146 69.79
10/20/2026 16:12 7 69.79
10/20/2026 16:12 73 69.79
10/20/2026 16:12 27 69.79
10/20/2026 16:12 8 69.79
10/20/2026 16:12 100 69.79
10/20/2026 16:12 50 69.74
10/20/2026 16:12 3 69.74
10/20/2026 16:11 6 69.795
10/20/2026 16:11 86 69.73
10/20/2026 16:11 100 69.73
10/20/2026 16:11 1 69.75
10/20/2026 16:11 12 69.78
10/20/2026 16:11 100 69.79
10/20/2026 16:11 132 69.79
10/20/2026 16:11 2 69.79
10/20/2026 16:11 100 69.79
10/20/2026 16:11 6 69.84
10/20/2026 16:11 155 69.84
10/20/2026 16:11 100 69.84
10/20/2026 16:11 25 69.84
10/20/2026 16:11 100 69.87
10/20/2026 16:11 100 69.87
10/20/2026 16:11 100 69.87
10/20/2026 16:11 100 69.86
10/20/2026 16:11 100 69.86
10/20/2026 16:11 100 69.86
10/20/2026 16:10 1 69.825
10/20/2026 16:10 50 69.825
10/20/2026 16:10 2 69.825
10/20/2026 16:10 1 69.84
10/20/2026 16:10 14 69.85
10/20/2026 16:10 1 69.915
10/20/2026 16:10 3 69.915
10/20/2026 16:09 1 69.915
10/20/2026 16:09 2 69.96
10/20/2026 16:09 3 69.98
10/20/2026 16:09 4 69.96
10/20/2026 16:09 3 69.96
10/20/2026 16:09 1 69.96
10/20/2026 16:09 2 69.96
10/20/2026 16:09 3 69.915
10/20/2026 16:09 4 69.92
10/20/2026 16:09 6 69.92
10/20/2026 16:09 100 69.91
10/20/2026 16:09 100 69.91
10/20/2026 16:08 147 69.86
10/20/2026 16:08 63 69.91
10/20/2026 16:08 37 69.91
10/20/2026 16:08 100 69.84
10/20/2026 16:08 20 69.82
10/20/2026 16:08 7 69.82
10/20/2026 16:08 100 69.82
10/20/2026 16:08 2 69.80
10/20/2026 16:08 98 69.80
10/20/2026 16:08 2 69.80
10/20/2026 16:08 177 69.79
10/20/2026 16:08 23 69.79
10/20/2026 16:08 100 69.78
10/20/2026 16:08 100 69.78
10/20/2026 16:07 100 69.76
10/20/2026 16:07 5 69.76
10/20/2026 16:07 49 69.76
10/20/2026 16:07 100 69.76
10/20/2026 16:07 51 69.76
10/20/2026 16:07 95 69.76
10/20/2026 16:07 5 69.76
10/20/2026 16:07 10 69.76
10/20/2026 16:07 36 69.76
10/20/2026 16:07 49 69.76
10/20/2026 16:07 100 69.76
10/20/2026 16:07 50 69.71
10/20/2026 16:07 58 69.71
10/20/2026 16:07 32 69.71
10/20/2026 16:07 18 69.68
10/20/2026 16:07 50 69.68
10/20/2026 16:07 32 69.68
10/20/2026 16:07 18 69.68
10/20/2026 16:07 50 69.68
10/20/2026 16:07 50 69.68
10/20/2026 16:07 50 69.68
10/20/2026 16:07 50 69.68
10/20/2026 16:07 2 69.68
10/20/2026 16:07 90 69.68
10/20/2026 16:07 90 69.68
10/20/2026 16:07 1 69.59
10/20/2026 16:06 1 69.62
10/20/2026 16:06 300 69.60
10/20/2026 16:06 80 69.58
10/20/2026 16:06 9 69.65
10/20/2026 16:06 51 69.65
10/20/2026 16:06 6 69.65
10/20/2026 16:06 79 69.66
10/20/2026 16:06 21 69.66
10/20/2026 16:06 1 69.66
10/20/2026 16:06 9 69.69
10/20/2026 16:06 15 69.74
10/20/2026 16:06 13 69.74
10/20/2026 16:06 100 69.74
10/20/2026 16:06 15 69.74
10/20/2026 16:06 1 69.75
10/20/2026 16:06 6 69.76
10/20/2026 16:05 100 69.79
10/20/2026 16:05 20 69.71
10/20/2026 16:05 300 69.79
10/20/2026 16:05 1 69.71
10/20/2026 16:05 1 69.73
10/20/2026 16:05 17 69.74
10/20/2026 16:05 100 69.76
10/20/2026 16:05 12 69.77
10/20/2026 16:05 15 69.77
10/20/2026 16:05 10 69.78
10/20/2026 16:05 100 69.78
10/20/2026 16:05 193 69.79
10/20/2026 16:05 20 69.81
10/20/2026 16:05 24 69.81
10/20/2026 16:05 16 69.81
10/20/2026 16:05 21 69.83
10/20/2026 16:05 100 69.83
10/20/2026 16:05 100 69.83
10/20/2026 16:05 100 69.83
10/20/2026 16:05 100 69.83
10/20/2026 16:05 100 69.84
10/20/2026 16:05 100 69.85
10/20/2026 16:05 100 69.85
10/20/2026 16:05 2 69.85
10/20/2026 16:05 100 69.86
10/20/2026 16:05 100 69.86
10/20/2026 16:05 100 69.86
10/20/2026 16:05 100 69.86
10/20/2026 16:05 100 69.86
10/20/2026 16:05 142 69.86
10/20/2026 16:04 3 69.92
10/20/2026 16:04 24 69.92
10/20/2026 16:04 100 69.92
10/20/2026 16:04 50 69.92
10/20/2026 16:04 50 69.92
10/20/2026 16:04 100 69.97
10/20/2026 16:04 168 69.95
10/20/2026 16:04 100 69.89
10/20/2026 16:03 87 69.95
10/20/2026 16:03 13 69.95
10/20/2026 16:03 2 69.89
10/20/2026 16:03 100 69.87
10/20/2026 16:03 33 69.87
10/20/2026 16:03 3 69.87
10/20/2026 16:03 64 69.87
10/20/2026 16:03 14 69.86
10/20/2026 16:03 86 69.86
10/20/2026 16:03 2 69.82
10/20/2026 16:03 12 69.81
10/20/2026 16:03 8 69.80
10/20/2026 16:02 3 69.79
10/20/2026 16:02 43 69.79
10/20/2026 16:02 3 69.79
10/20/2026 16:02 18 69.77
10/20/2026 16:02 82 69.77
10/20/2026 16:02 100 69.76
10/20/2026 16:02 100 69.74
10/20/2026 16:02 58 69.73
10/20/2026 16:02 6 69.675
10/20/2026 16:01 12 69.705
10/20/2026 16:01 1 69.70
10/20/2026 16:01 1 69.69
10/20/2026 16:01 95 69.68
10/20/2026 16:01 5 69.68
10/20/2026 16:01 16 69.67
10/20/2026 16:01 64 69.67
10/20/2026 16:01 100 69.66
10/20/2026 16:01 1202 69.66
10/20/2026 16:01 44 69.66
10/20/2026 16:01 154 69.66
10/20/2026 16:01 300 69.66
10/20/2026 16:01 300 69.60
10/20/2026 16:01 1 69.60
10/20/2026 16:01 1 69.55
10/20/2026 16:01 100 69.55
10/20/2026 16:01 99 69.55
10/20/2026 16:01 100 69.55
10/20/2026 16:01 1 69.56
10/20/2026 16:01 99 69.56
10/20/2026 16:01 1 69.58
10/20/2026 16:00 1 69.665
10/20/2026 16:00 1 69.71
10/20/2026 16:00 2 69.71
10/20/2026 15:59 100 69.75
10/20/2026 15:59 1 69.75
10/20/2026 15:59 10 69.74
10/20/2026 15:59 90 69.74
10/20/2026 15:59 88 69.74
10/20/2026 15:59 9 69.74
10/20/2026 15:59 3 69.74
10/20/2026 15:59 95 69.72
10/20/2026 15:59 5 69.72
10/20/2026 15:59 100 69.71
10/20/2026 15:59 100 69.71
10/20/2026 15:59 4 69.625
10/20/2026 15:57 14 69.61
10/20/2026 15:57 3 69.615
10/20/2026 15:57 1 69.62
10/20/2026 15:57 60 69.62
10/20/2026 15:57 102 69.62
10/20/2026 15:57 98 69.62
10/20/2026 15:57 2 69.62
10/20/2026 15:57 83 69.61
10/20/2026 15:57 117 69.61
10/20/2026 15:57 146 69.61
10/20/2026 15:57 54 69.61
10/20/2026 15:57 36 69.61
10/20/2026 15:57 164 69.61
10/20/2026 15:57 99 69.61
10/20/2026 15:57 1 69.61
10/20/2026 15:57 50 69.61
10/20/2026 15:57 50 69.61
10/20/2026 15:57 50 69.61
10/20/2026 15:57 50 69.61
10/20/2026 15:57 100 69.61
10/20/2026 15:57 100 69.55
10/20/2026 15:56 50 69.585
10/20/2026 15:56 6 69.585
10/20/2026 15:56 6 69.585
10/20/2026 15:56 50 69.585
10/20/2026 15:56 50 69.585
10/20/2026 15:56 50 69.585
10/20/2026 15:56 100 69.585
10/20/2026 15:56 100 69.585
10/20/2026 15:56 100 69.63
10/20/2026 15:56 6 69.58
10/20/2026 15:56 15 69.58
10/20/2026 15:56 50 69.595
10/20/2026 15:56 8 69.605
10/20/2026 15:56 1 69.605
10/20/2026 15:56 84 69.68
10/20/2026 15:55 100 69.72
10/20/2026 15:54 4 69.70
10/20/2026 15:54 14 69.65
10/20/2026 15:54 75 69.62
10/20/2026 15:54 25 69.62
10/20/2026 15:54 100 69.62
10/20/2026 15:54 8 69.62
10/20/2026 15:54 96 69.62
10/20/2026 15:54 21 69.63
10/20/2026 15:54 79 69.63
10/20/2026 15:54 4 69.62
10/20/2026 15:54 2 69.66
10/20/2026 15:53 98 69.76
10/20/2026 15:53 8 69.72
10/20/2026 15:52 50 69.77
10/20/2026 15:52 80 69.68
10/20/2026 15:52 20 69.68
10/20/2026 15:52 100 69.67
10/20/2026 15:52 100 69.67
10/20/2026 15:52 80 69.67
10/20/2026 15:52 20 69.67
10/20/2026 15:52 36 69.67
10/20/2026 15:52 9 69.64
10/20/2026 15:52 100 69.64
10/20/2026 15:51 18 69.63
10/20/2026 15:51 82 69.63
10/20/2026 15:51 16 69.52
10/20/2026 15:51 25 69.60
10/20/2026 15:51 100 69.62
10/20/2026 15:51 1 69.56
10/20/2026 15:51 100 69.55
10/20/2026 15:50 18 69.51
10/20/2026 15:50 46 69.59
10/20/2026 15:50 1 69.59
10/20/2026 15:50 7 69.55
10/20/2026 15:50 1 69.55
10/20/2026 15:50 2 69.46
10/20/2026 15:50 1 69.45
10/20/2026 15:50 4 69.45
10/20/2026 15:50 71 69.45
10/20/2026 15:50 9 69.45
10/20/2026 15:49 7 69.47
10/20/2026 15:49 20 69.47
10/20/2026 15:49 70 69.47
10/20/2026 15:49 6 69.57
10/20/2026 15:49 100 69.51
10/20/2026 15:49 100 69.51
10/20/2026 15:49 1908 69.51
10/20/2026 15:49 212 69.51
10/20/2026 15:49 380 69.51
10/20/2026 15:49 100 69.37
10/20/2026 15:47 100 69.52
10/20/2026 15:47 2 69.55
10/20/2026 15:47 1 69.55
10/20/2026 15:47 71 69.58
10/20/2026 15:47 9 69.58
10/20/2026 15:47 1 69.58
10/20/2026 15:47 8 69.60
10/20/2026 15:47 4 69.65
10/20/2026 15:47 96 69.65
10/20/2026 15:47 71 69.65
10/20/2026 15:47 62 69.65
10/20/2026 15:47 4 69.66
10/20/2026 15:47 9 69.65
10/20/2026 15:47 41 69.66
10/20/2026 15:47 1 69.77
10/20/2026 15:47 30 69.78
10/20/2026 15:47 72 69.64
10/20/2026 15:47 8 69.64
10/20/2026 15:47 1 69.66
10/20/2026 15:46 18 69.69
10/20/2026 15:46 69 69.69
10/20/2026 15:46 31 69.69
10/20/2026 15:46 69 69.69
10/20/2026 15:46 31 69.70
10/20/2026 15:46 69 69.70
10/20/2026 15:46 10 69.70
10/20/2026 15:46 6 69.70
10/20/2026 15:46 60 69.76
10/20/2026 15:46 7 69.75
10/20/2026 15:46 541 69.75
10/20/2026 15:46 59 69.75
10/20/2026 15:46 12 69.74
10/20/2026 15:46 71 69.74
10/20/2026 15:46 9 69.74
10/20/2026 15:46 8 69.74
10/20/2026 15:46 80 69.73
10/20/2026 15:46 10 69.73
10/20/2026 15:45 3 69.65
10/20/2026 15:45 2 69.64
10/20/2026 15:45 3 69.63
10/20/2026 15:45 100 69.59
10/20/2026 15:45 100 69.58
10/20/2026 15:45 100 69.57
10/20/2026 15:44 80 69.57
10/20/2026 15:43 100 69.49
10/20/2026 15:42 7 69.42
10/20/2026 15:42 59 69.37
10/20/2026 15:42 141 69.37
10/20/2026 15:42 100 69.37
10/20/2026 15:42 21 69.32
10/20/2026 15:42 24 69.32
10/20/2026 15:42 100 69.32
10/20/2026 15:42 22 69.32
10/20/2026 15:42 78 69.32
10/20/2026 15:42 20 69.32
10/20/2026 15:42 26 69.32
10/20/2026 15:42 39 69.32
10/20/2026 15:42 100 69.32
10/20/2026 15:42 43 69.33
10/20/2026 15:42 100 69.34
10/20/2026 15:42 58 69.42
10/20/2026 15:41 100 69.46
10/20/2026 15:41 1 69.55
10/20/2026 15:41 100 69.55
10/20/2026 15:40 1 69.46
10/20/2026 15:40 100 69.50
10/20/2026 15:39 50 69.43
10/20/2026 15:39 50 69.43
10/20/2026 15:39 1 69.45
10/20/2026 15:39 9 69.44
10/20/2026 15:39 1 69.44
10/20/2026 15:39 100 69.41
10/20/2026 15:39 100 69.40
10/20/2026 15:38 27 69.39
10/20/2026 15:38 7 69.39
10/20/2026 15:38 7 69.39
10/20/2026 15:38 93 69.39
10/20/2026 15:38 7 69.39
10/20/2026 15:38 100 69.38
10/20/2026 15:38 7 69.38
10/20/2026 15:38 50 69.27
10/20/2026 15:37 40 69.30
10/20/2026 15:37 60 69.30
10/20/2026 15:37 18 69.30
10/20/2026 15:37 82 69.30
10/20/2026 15:37 100 69.30
10/20/2026 15:37 89 69.29
10/20/2026 15:37 11 69.29
10/20/2026 15:37 18 69.28
10/20/2026 15:37 79 69.26
10/20/2026 15:37 100 69.18
10/20/2026 15:36 100 69.22
10/20/2026 15:36 50 69.20
10/20/2026 15:36 50 69.18
10/20/2026 15:36 1 69.08
10/20/2026 15:36 3 69.14
10/20/2026 15:36 55 69.25
10/20/2026 15:35 100 69.375
10/20/2026 15:35 50 69.375
10/20/2026 15:35 100 69.345
10/20/2026 15:33 90 69.52
10/20/2026 15:32 100 69.40
10/20/2026 15:32 100 69.38
10/20/2026 15:32 19 69.28
10/20/2026 15:32 100 69.125
10/20/2026 15:32 100 69.125
10/20/2026 15:32 25 69.125
10/20/2026 15:32 75 69.14
10/20/2026 15:32 25 69.14
10/20/2026 15:32 25 69.10
10/20/2026 15:32 35 69.10
10/20/2026 15:32 5 69.09
10/20/2026 15:32 25 69.09
10/20/2026 15:32 75 69.09
10/20/2026 15:30 16 68.92
10/20/2026 15:30 84 68.92
10/20/2026 15:30 80 68.92
10/20/2026 15:30 4 68.92
10/20/2026 15:30 28 68.97
10/20/2026 15:30 55 68.97
10/20/2026 15:30 15 68.97
10/20/2026 15:30 98 69.02
10/20/2026 15:30 98 69.02
10/20/2026 15:30 1 69.30
10/20/2026 15:30 15021 69.07
10/20/2026 15:30 15021 69.07