Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
67.35
-0.25
(
-0.37% )
|
67.32
|
15'600 |
67.33
|
4'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 431532 | 67.35 |
| 07/10/2026 21:59 | 1491 | 67.32 |
| 07/10/2026 21:59 | 238 | 67.33 |
| 07/10/2026 21:59 | 173 | 67.33 |
| 07/10/2026 21:59 | 400 | 67.35 |
| 07/10/2026 21:59 | 1 | 67.35 |
| 07/10/2026 21:59 | 89 | 67.35 |
| 07/10/2026 21:59 | 11 | 67.35 |
| 07/10/2026 21:59 | 300 | 67.34 |
| 07/10/2026 21:59 | 509 | 67.34 |
| 07/10/2026 21:59 | 300 | 67.34 |
| 07/10/2026 21:59 | 9 | 67.34 |
| 07/10/2026 21:59 | 2 | 67.33 |
| 07/10/2026 21:59 | 1 | 67.34 |
| 07/10/2026 21:59 | 49 | 67.34 |
| 07/10/2026 21:59 | 147 | 67.32 |
| 07/10/2026 21:59 | 49 | 67.33 |
| 07/10/2026 21:59 | 1 | 67.34 |
| 07/10/2026 21:59 | 6 | 67.34 |
| 07/10/2026 21:59 | 1 | 67.34 |
| 07/10/2026 21:59 | 82 | 67.33 |
| 07/10/2026 21:59 | 15 | 67.33 |
| 07/10/2026 21:59 | 80 | 67.33 |
| 07/10/2026 21:59 | 42 | 67.33 |
| 07/10/2026 21:59 | 20 | 67.33 |
| 07/10/2026 21:59 | 41 | 67.32 |
| 07/10/2026 21:59 | 1 | 67.33 |
| 07/10/2026 21:59 | 5 | 67.33 |
| 07/10/2026 21:59 | 19 | 67.34 |
| 07/10/2026 21:59 | 73 | 67.33 |
| 07/10/2026 21:59 | 5 | 67.34 |
| 07/10/2026 21:59 | 400 | 67.33 |
| 07/10/2026 21:59 | 1029 | 67.33 |
| 07/10/2026 21:59 | 57 | 67.33 |
| 07/10/2026 21:59 | 300 | 67.33 |
| 07/10/2026 21:59 | 300 | 67.33 |
| 07/10/2026 21:59 | 300 | 67.33 |
| 07/10/2026 21:59 | 300 | 67.33 |
| 07/10/2026 21:59 | 300 | 67.33 |
| 07/10/2026 21:59 | 571 | 67.33 |
| 07/10/2026 21:59 | 100 | 67.33 |
| 07/10/2026 21:59 | 300 | 67.33 |
| 07/10/2026 21:59 | 53 | 67.33 |
| 07/10/2026 21:59 | 100 | 67.33 |
| 07/10/2026 21:59 | 47 | 67.33 |
| 07/10/2026 21:59 | 100 | 67.33 |
| 07/10/2026 21:59 | 35 | 67.32 |
| 07/10/2026 21:59 | 1 | 67.32 |
| 07/10/2026 21:59 | 5 | 67.32 |
| 07/10/2026 21:59 | 12 | 67.32 |
| 07/10/2026 21:59 | 8 | 67.32 |
| 07/10/2026 21:59 | 23 | 67.32 |
| 07/10/2026 21:59 | 22 | 67.32 |
| 07/10/2026 21:59 | 7 | 67.32 |
| 07/10/2026 21:59 | 19 | 67.315 |
| 07/10/2026 21:59 | 1 | 67.31 |
| 07/10/2026 21:59 | 1 | 67.31 |
| 07/10/2026 21:59 | 100 | 67.32 |
| 07/10/2026 21:59 | 200 | 67.32 |
| 07/10/2026 21:59 | 55 | 67.32 |
| 07/10/2026 21:59 | 58 | 67.32 |
| 07/10/2026 21:59 | 300 | 67.32 |
| 07/10/2026 21:59 | 50 | 67.32 |
| 07/10/2026 21:59 | 20 | 67.32 |
| 07/10/2026 21:59 | 300 | 67.32 |
| 07/10/2026 21:59 | 1 | 67.32 |
| 07/10/2026 21:59 | 100 | 67.32 |
| 07/10/2026 21:59 | 55 | 67.32 |
| 07/10/2026 21:59 | 200 | 67.32 |
| 07/10/2026 21:59 | 1 | 67.32 |
| 07/10/2026 21:59 | 7 | 67.29 |
| 07/10/2026 21:59 | 17 | 67.29 |
| 07/10/2026 21:59 | 500 | 67.30 |
| 07/10/2026 21:59 | 4 | 67.30 |
| 07/10/2026 21:59 | 17 | 67.30 |
| 07/10/2026 21:59 | 400 | 67.30 |
| 07/10/2026 21:59 | 15 | 67.31 |
| 07/10/2026 21:59 | 40 | 67.31 |
| 07/10/2026 21:59 | 200 | 67.32 |
| 07/10/2026 21:59 | 200 | 67.32 |
| 07/10/2026 21:59 | 200 | 67.33 |
| 07/10/2026 21:59 | 200 | 67.33 |
| 07/10/2026 21:59 | 600 | 67.33 |
| 07/10/2026 21:59 | 196 | 67.33 |
| 07/10/2026 21:59 | 3 | 67.34 |
| 07/10/2026 21:59 | 99 | 67.34 |
| 07/10/2026 21:59 | 1 | 67.34 |
| 07/10/2026 21:59 | 30 | 67.34 |
| 07/10/2026 21:59 | 11 | 67.34 |
| 07/10/2026 21:59 | 8 | 67.34 |
| 07/10/2026 21:59 | 89 | 67.34 |
| 07/10/2026 21:59 | 1 | 67.34 |
| 07/10/2026 21:59 | 1 | 67.34 |
| 07/10/2026 21:59 | 1 | 67.34 |
| 07/10/2026 21:59 | 14 | 67.36 |
| 07/10/2026 21:59 | 100 | 67.36 |
| 07/10/2026 21:59 | 296 | 67.36 |
| 07/10/2026 21:59 | 1 | 67.36 |
| 07/10/2026 21:59 | 2 | 67.36 |
| 07/10/2026 21:59 | 28 | 67.35 |
| 07/10/2026 21:59 | 1 | 67.36 |
| 07/10/2026 21:59 | 20 | 67.36 |
| 07/10/2026 21:59 | 7 | 67.36 |
| 07/10/2026 21:59 | 85 | 67.36 |
| 07/10/2026 21:59 | 1 | 67.36 |
| 07/10/2026 21:59 | 7 | 67.36 |
| 07/10/2026 21:59 | 4 | 67.36 |
| 07/10/2026 21:59 | 1 | 67.36 |
| 07/10/2026 21:59 | 4 | 67.35 |
| 07/10/2026 21:59 | 40 | 67.36 |
| 07/10/2026 21:59 | 1 | 67.35 |
| 07/10/2026 21:59 | 13 | 67.36 |
| 07/10/2026 21:59 | 27 | 67.36 |
| 07/10/2026 21:59 | 21 | 67.35 |
| 07/10/2026 21:59 | 98 | 67.35 |
| 07/10/2026 21:59 | 10 | 67.36 |
| 07/10/2026 21:59 | 8 | 67.36 |
| 07/10/2026 21:59 | 52 | 67.36 |
| 07/10/2026 21:59 | 9 | 67.36 |
| 07/10/2026 21:59 | 1 | 67.35 |
| 07/10/2026 21:59 | 16 | 67.36 |
| 07/10/2026 21:59 | 1 | 67.35 |
| 07/10/2026 21:59 | 14 | 67.36 |
| 07/10/2026 21:59 | 1 | 67.36 |
| 07/10/2026 21:59 | 11 | 67.35 |
| 07/10/2026 21:59 | 2 | 67.35 |
| 07/10/2026 21:59 | 2 | 67.35 |
| 07/10/2026 21:59 | 1 | 67.34 |
| 07/10/2026 21:59 | 61 | 67.35 |
| 07/10/2026 21:59 | 6 | 67.34 |
| 07/10/2026 21:59 | 29 | 67.34 |
| 07/10/2026 21:59 | 4 | 67.33 |
| 07/10/2026 21:59 | 19 | 67.35 |
| 07/10/2026 21:59 | 2 | 67.34 |
| 07/10/2026 21:59 | 72 | 67.34 |
| 07/10/2026 21:59 | 50 | 67.34 |
| 07/10/2026 21:59 | 50 | 67.34 |
| 07/10/2026 21:59 | 6 | 67.34 |
| 07/10/2026 21:59 | 43 | 67.34 |
| 07/10/2026 21:59 | 100 | 67.34 |
| 07/10/2026 21:59 | 100 | 67.35 |
| 07/10/2026 21:59 | 40 | 67.35 |
| 07/10/2026 21:59 | 100 | 67.35 |
| 07/10/2026 21:59 | 9 | 67.36 |
| 07/10/2026 21:59 | 43 | 67.36 |
| 07/10/2026 21:59 | 200 | 67.36 |
| 07/10/2026 21:59 | 48 | 67.36 |
| 07/10/2026 21:59 | 27 | 67.36 |
| 07/10/2026 21:59 | 100 | 67.35 |
| 07/10/2026 21:59 | 74 | 67.35 |
| 07/10/2026 21:59 | 133 | 67.35 |
| 07/10/2026 21:59 | 120 | 67.35 |
| 07/10/2026 21:59 | 44 | 67.35 |
| 07/10/2026 21:59 | 80 | 67.34 |
| 07/10/2026 21:59 | 44 | 67.34 |
| 07/10/2026 21:59 | 9 | 67.34 |
| 07/10/2026 21:59 | 34 | 67.34 |
| 07/10/2026 21:59 | 8 | 67.34 |
| 07/10/2026 21:59 | 49 | 67.34 |
| 07/10/2026 21:59 | 7 | 67.34 |
| 07/10/2026 21:59 | 44 | 67.34 |
| 07/10/2026 21:59 | 100 | 67.345 |
| 07/10/2026 21:59 | 11 | 67.36 |
| 07/10/2026 21:59 | 20 | 67.35 |
| 07/10/2026 21:59 | 100 | 67.35 |
| 07/10/2026 21:59 | 1 | 67.34 |
| 07/10/2026 21:59 | 5 | 67.34 |
| 07/10/2026 21:59 | 5 | 67.35 |
| 07/10/2026 21:59 | 20 | 67.35 |
| 07/10/2026 21:59 | 20 | 67.35 |
| 07/10/2026 21:59 | 20 | 67.35 |
| 07/10/2026 21:59 | 35 | 67.35 |
| 07/10/2026 21:59 | 100 | 67.35 |
| 07/10/2026 21:59 | 24 | 67.35 |
| 07/10/2026 21:59 | 5 | 67.35 |
| 07/10/2026 21:59 | 10 | 67.35 |
| 07/10/2026 21:59 | 60 | 67.35 |
| 07/10/2026 21:59 | 58 | 67.35 |
| 07/10/2026 21:59 | 80 | 67.36 |
| 07/10/2026 21:59 | 100 | 67.36 |
| 07/10/2026 21:59 | 20 | 67.355 |
| 07/10/2026 21:59 | 100 | 67.355 |
| 07/10/2026 21:59 | 100 | 67.36 |
| 07/10/2026 21:59 | 9 | 67.36 |
| 07/10/2026 21:59 | 43 | 67.36 |
| 07/10/2026 21:59 | 100 | 67.36 |
| 07/10/2026 21:59 | 1 | 67.37 |
| 07/10/2026 21:59 | 1 | 67.37 |
| 07/10/2026 21:59 | 5 | 67.37 |
| 07/10/2026 21:59 | 3 | 67.37 |
| 07/10/2026 21:59 | 36 | 67.37 |
| 07/10/2026 21:59 | 46 | 67.37 |
| 07/10/2026 21:59 | 200 | 67.37 |
| 07/10/2026 21:59 | 8 | 67.37 |
| 07/10/2026 21:59 | 64 | 67.36 |
| 07/10/2026 21:59 | 100 | 67.36 |
| 07/10/2026 21:59 | 39 | 67.36 |
| 07/10/2026 21:59 | 81 | 67.36 |
| 07/10/2026 21:59 | 1 | 67.36 |
| 07/10/2026 21:59 | 77 | 67.36 |
| 07/10/2026 21:59 | 22 | 67.36 |
| 07/10/2026 21:59 | 12 | 67.355 |
| 07/10/2026 21:59 | 23 | 67.36 |
| 07/10/2026 21:59 | 1 | 67.35 |
| 07/10/2026 21:59 | 100 | 67.35 |
| 07/10/2026 21:59 | 55 | 67.35 |
| 07/10/2026 21:59 | 145 | 67.35 |
| 07/10/2026 21:59 | 40 | 67.35 |
| 07/10/2026 21:59 | 168 | 67.35 |
| 07/10/2026 21:59 | 5 | 67.35 |
| 07/10/2026 21:59 | 42 | 67.35 |
| 07/10/2026 21:59 | 6 | 67.35 |
| 07/10/2026 21:59 | 200 | 67.35 |
| 07/10/2026 21:59 | 100 | 67.35 |
| 07/10/2026 21:59 | 275 | 67.36 |
| 07/10/2026 21:59 | 125 | 67.36 |
| 07/10/2026 21:59 | 179 | 67.35 |
| 07/10/2026 21:59 | 100 | 67.35 |
| 07/10/2026 21:59 | 4 | 67.35 |
| 07/10/2026 21:59 | 300 | 67.35 |
| 07/10/2026 21:59 | 100 | 67.35 |
| 07/10/2026 21:59 | 100 | 67.35 |
| 07/10/2026 21:59 | 3 | 67.35 |
| 07/10/2026 21:59 | 38 | 67.35 |
| 07/10/2026 21:59 | 50 | 67.35 |
| 07/10/2026 21:59 | 80 | 67.35 |
| 07/10/2026 21:59 | 43 | 67.35 |
| 07/10/2026 21:59 | 57 | 67.35 |
| 07/10/2026 21:59 | 100 | 67.35 |
| 07/10/2026 21:59 | 122 | 67.35 |
| 07/10/2026 21:59 | 678 | 67.35 |
| 07/10/2026 21:59 | 14 | 67.35 |
| 07/10/2026 21:59 | 100 | 67.35 |
| 07/10/2026 21:59 | 100 | 67.35 |
| 07/10/2026 21:59 | 5 | 67.35 |
| 07/10/2026 21:59 | 39 | 67.35 |
| 07/10/2026 21:59 | 15 | 67.35 |
| 07/10/2026 21:59 | 7 | 67.35 |
| 07/10/2026 21:59 | 22 | 67.35 |
| 07/10/2026 21:59 | 32 | 67.35 |
| 07/10/2026 21:59 | 1 | 67.35 |
| 07/10/2026 21:59 | 12 | 67.35 |
| 07/10/2026 21:59 | 35 | 67.36 |
| 07/10/2026 21:59 | 300 | 67.36 |
| 07/10/2026 21:59 | 42 | 67.36 |
| 07/10/2026 21:59 | 122 | 67.36 |
| 07/10/2026 21:59 | 9 | 67.36 |
| 07/10/2026 21:59 | 59 | 67.36 |
| 07/10/2026 21:59 | 2 | 67.36 |
| 07/10/2026 21:59 | 5 | 67.36 |
| 07/10/2026 21:59 | 30 | 67.36 |
| 07/10/2026 21:59 | 45 | 67.36 |
| 07/10/2026 21:59 | 73 | 67.36 |
| 07/10/2026 21:59 | 52 | 67.36 |
| 07/10/2026 21:59 | 130 | 67.36 |
| 07/10/2026 21:59 | 24 | 67.36 |
| 07/10/2026 21:59 | 100 | 67.36 |
| 07/10/2026 21:59 | 5 | 67.36 |
| 07/10/2026 21:59 | 5 | 67.36 |
| 07/10/2026 21:59 | 1 | 67.36 |
| 07/10/2026 21:59 | 43 | 67.37 |
| 07/10/2026 21:59 | 45 | 67.37 |
| 07/10/2026 21:59 | 1 | 67.37 |
| 07/10/2026 21:59 | 39 | 67.36 |
| 07/10/2026 21:59 | 39 | 67.36 |
| 07/10/2026 21:59 | 40 | 67.36 |
| 07/10/2026 21:59 | 21 | 67.36 |
| 07/10/2026 21:59 | 8 | 67.36 |
| 07/10/2026 21:59 | 38 | 67.36 |
| 07/10/2026 21:59 | 33 | 67.36 |
| 07/10/2026 21:59 | 300 | 67.36 |
| 07/10/2026 21:59 | 2 | 67.34 |
| 07/10/2026 21:59 | 200 | 67.34 |
| 07/10/2026 21:59 | 90 | 67.35 |
| 07/10/2026 21:59 | 44 | 67.35 |
| 07/10/2026 21:59 | 100 | 67.35 |
| 07/10/2026 21:59 | 84 | 67.35 |
| 07/10/2026 21:59 | 3 | 67.36 |
| 07/10/2026 21:59 | 100 | 67.36 |
| 07/10/2026 21:59 | 3 | 67.36 |
| 07/10/2026 21:59 | 100 | 67.355 |
| 07/10/2026 21:59 | 44 | 67.34 |
| 07/10/2026 21:59 | 20 | 67.34 |
| 07/10/2026 21:59 | 300 | 67.34 |
| 07/10/2026 21:59 | 5 | 67.34 |
| 07/10/2026 21:59 | 16 | 67.34 |
| 07/10/2026 21:59 | 100 | 67.34 |
| 07/10/2026 21:59 | 100 | 67.34 |
| 07/10/2026 21:59 | 2 | 67.34 |
| 07/10/2026 21:59 | 20 | 67.34 |
| 07/10/2026 21:59 | 200 | 67.33 |
| 07/10/2026 21:59 | 100 | 67.33 |
| 07/10/2026 21:59 | 700 | 67.33 |
| 07/10/2026 21:59 | 100 | 67.33 |
| 07/10/2026 21:59 | 100 | 67.33 |
| 07/10/2026 21:59 | 78 | 67.33 |
| 07/10/2026 21:59 | 100 | 67.33 |
| 07/10/2026 21:59 | 100 | 67.33 |
| 07/10/2026 21:59 | 7 | 67.33 |
| 07/10/2026 21:59 | 100 | 67.33 |
| 07/10/2026 21:59 | 200 | 67.33 |
| 07/10/2026 21:59 | 24 | 67.33 |
| 07/10/2026 21:59 | 100 | 67.33 |
| 07/10/2026 21:59 | 5 | 67.32 |
| 07/10/2026 21:59 | 95 | 67.32 |
| 07/10/2026 21:59 | 16 | 67.32 |
| 07/10/2026 21:59 | 100 | 67.32 |
| 07/10/2026 21:59 | 5 | 67.32 |
| 07/10/2026 21:59 | 95 | 67.32 |
| 07/10/2026 21:59 | 60 | 67.32 |
| 07/10/2026 21:59 | 40 | 67.32 |
| 07/10/2026 21:59 | 100 | 67.31 |
| 07/10/2026 21:59 | 84 | 67.31 |
| 07/10/2026 21:59 | 5 | 67.31 |
| 07/10/2026 21:59 | 39 | 67.31 |
| 07/10/2026 21:59 | 20 | 67.315 |
| 07/10/2026 21:59 | 1 | 67.32 |
| 07/10/2026 21:59 | 21 | 67.32 |
| 07/10/2026 21:58 | 7 | 67.31 |
| 07/10/2026 21:58 | 74 | 67.31 |
| 07/10/2026 21:58 | 100 | 67.31 |
| 07/10/2026 21:58 | 100 | 67.31 |
| 07/10/2026 21:58 | 100 | 67.31 |
| 07/10/2026 21:58 | 100 | 67.31 |
| 07/10/2026 21:58 | 7 | 67.31 |
| 07/10/2026 21:58 | 34 | 67.31 |
| 07/10/2026 21:58 | 1 | 67.31 |
| 07/10/2026 21:58 | 100 | 67.32 |
| 07/10/2026 21:58 | 57 | 67.32 |
| 07/10/2026 21:58 | 23 | 67.32 |
| 07/10/2026 21:58 | 20 | 67.32 |
| 07/10/2026 21:58 | 20 | 67.32 |
| 07/10/2026 21:58 | 1 | 67.32 |
| 07/10/2026 21:58 | 1 | 67.32 |
| 07/10/2026 21:58 | 100 | 67.32 |
| 07/10/2026 21:58 | 50 | 67.32 |
| 07/10/2026 21:58 | 100 | 67.32 |
| 07/10/2026 21:58 | 100 | 67.32 |
| 07/10/2026 21:58 | 34 | 67.32 |
| 07/10/2026 21:58 | 22 | 67.33 |
| 07/10/2026 21:58 | 27 | 67.33 |
| 07/10/2026 21:58 | 38 | 67.33 |
| 07/10/2026 21:58 | 53 | 67.33 |
| 07/10/2026 21:58 | 100 | 67.33 |
| 07/10/2026 21:58 | 200 | 67.33 |
| 07/10/2026 21:58 | 60 | 67.33 |
| 07/10/2026 21:58 | 6 | 67.33 |
| 07/10/2026 21:58 | 5 | 67.33 |
| 07/10/2026 21:58 | 100 | 67.33 |
| 07/10/2026 21:58 | 50 | 67.33 |
| 07/10/2026 21:58 | 3 | 67.33 |
| 07/10/2026 21:58 | 5 | 67.33 |
| 07/10/2026 21:58 | 1 | 67.33 |
| 07/10/2026 21:58 | 200 | 67.33 |
| 07/10/2026 21:58 | 100 | 67.33 |
| 07/10/2026 21:58 | 47 | 67.33 |
| 07/10/2026 21:58 | 33 | 67.33 |
| 07/10/2026 21:58 | 800 | 67.33 |
| 07/10/2026 21:58 | 78 | 67.33 |
| 07/10/2026 21:58 | 6 | 67.33 |
| 07/10/2026 21:58 | 301 | 67.34 |
| 07/10/2026 21:58 | 100 | 67.34 |
| 07/10/2026 21:58 | 99 | 67.34 |
| 07/10/2026 21:58 | 1 | 67.34 |
| 07/10/2026 21:58 | 8 | 67.34 |
| 07/10/2026 21:58 | 20 | 67.34 |
| 07/10/2026 21:58 | 100 | 67.34 |
| 07/10/2026 21:58 | 40 | 67.33 |
| 07/10/2026 21:58 | 60 | 67.33 |
| 07/10/2026 21:58 | 80 | 67.33 |
| 07/10/2026 21:58 | 20 | 67.33 |
| 07/10/2026 21:58 | 31 | 67.33 |
| 07/10/2026 21:58 | 60 | 67.33 |
| 07/10/2026 21:58 | 5 | 67.33 |
| 07/10/2026 21:58 | 100 | 67.33 |
| 07/10/2026 21:58 | 6 | 67.32 |
| 07/10/2026 21:58 | 5 | 67.33 |
| 07/10/2026 21:58 | 100 | 67.33 |
| 07/10/2026 21:58 | 8 | 67.33 |
| 07/10/2026 21:58 | 400 | 67.33 |
| 07/10/2026 21:58 | 22 | 67.33 |
| 07/10/2026 21:58 | 21 | 67.32 |
| 07/10/2026 21:58 | 7 | 67.32 |
| 07/10/2026 21:58 | 200 | 67.32 |
| 07/10/2026 21:58 | 22 | 67.32 |
| 07/10/2026 21:58 | 400 | 67.32 |
| 07/10/2026 21:58 | 38 | 67.32 |
| 07/10/2026 21:58 | 14 | 67.32 |
| 07/10/2026 21:58 | 21 | 67.31 |
| 07/10/2026 21:58 | 30 | 67.30 |
| 07/10/2026 21:58 | 100 | 67.30 |
| 07/10/2026 21:58 | 5 | 67.30 |
| 07/10/2026 21:58 | 34 | 67.30 |
| 07/10/2026 21:58 | 100 | 67.29 |
| 07/10/2026 21:58 | 34 | 67.29 |
| 07/10/2026 21:58 | 100 | 67.30 |
| 07/10/2026 21:58 | 100 | 67.30 |
| 07/10/2026 21:58 | 100 | 67.31 |
| 07/10/2026 21:58 | 100 | 67.31 |
| 07/10/2026 21:58 | 300 | 67.31 |
| 07/10/2026 21:58 | 84 | 67.31 |
| 07/10/2026 21:58 | 15 | 67.31 |
| 07/10/2026 21:58 | 85 | 67.31 |
| 07/10/2026 21:58 | 15 | 67.31 |
| 07/10/2026 21:58 | 38 | 67.31 |
| 07/10/2026 21:58 | 47 | 67.31 |
| 07/10/2026 21:58 | 19 | 67.31 |
| 07/10/2026 21:58 | 28 | 67.31 |
| 07/10/2026 21:58 | 100 | 67.33 |
| 07/10/2026 21:58 | 100 | 67.33 |
| 07/10/2026 21:58 | 200 | 67.33 |
| 07/10/2026 21:58 | 100 | 67.33 |
| 07/10/2026 21:58 | 200 | 67.33 |
| 07/10/2026 21:58 | 2 | 67.33 |
| 07/10/2026 21:58 | 100 | 67.33 |
| 07/10/2026 21:58 | 50 | 67.33 |
| 07/10/2026 21:58 | 20 | 67.33 |
| 07/10/2026 21:58 | 43 | 67.33 |
| 07/10/2026 21:58 | 35 | 67.33 |
| 07/10/2026 21:58 | 100 | 67.33 |
| 07/10/2026 21:58 | 200 | 67.33 |
| 07/10/2026 21:58 | 28 | 67.33 |
| 07/10/2026 21:58 | 300 | 67.34 |
| 07/10/2026 21:58 | 100 | 67.34 |
| 07/10/2026 21:58 | 96 | 67.34 |
| 07/10/2026 21:58 | 84 | 67.34 |
| 07/10/2026 21:58 | 25 | 67.34 |
| 07/10/2026 21:58 | 200 | 67.34 |
| 07/10/2026 21:58 | 60 | 67.34 |
| 07/10/2026 21:58 | 200 | 67.34 |
| 07/10/2026 21:58 | 200 | 67.34 |
| 07/10/2026 21:58 | 100 | 67.34 |
| 07/10/2026 21:58 | 16 | 67.34 |
| 07/10/2026 21:58 | 40 | 67.34 |
| 07/10/2026 21:58 | 15 | 67.34 |
| 07/10/2026 21:58 | 1 | 67.34 |
| 07/10/2026 21:58 | 33 | 67.34 |
| 07/10/2026 21:58 | 5 | 67.34 |
| 07/10/2026 21:58 | 20 | 67.34 |
| 07/10/2026 21:58 | 10 | 67.34 |
| 07/10/2026 21:58 | 46 | 67.34 |
| 07/10/2026 21:58 | 100 | 67.34 |
| 07/10/2026 21:58 | 1 | 67.35 |
| 07/10/2026 21:58 | 100 | 67.34 |
| 07/10/2026 21:58 | 34 | 67.34 |
| 07/10/2026 21:58 | 17 | 67.34 |
| 07/10/2026 21:58 | 53 | 67.34 |
| 07/10/2026 21:58 | 300 | 67.34 |
| 07/10/2026 21:58 | 87 | 67.34 |
| 07/10/2026 21:58 | 82 | 67.34 |
| 07/10/2026 21:58 | 8 | 67.34 |
| 07/10/2026 21:58 | 100 | 67.34 |
| 07/10/2026 21:58 | 60 | 67.34 |
| 07/10/2026 21:58 | 29 | 67.34 |
| 07/10/2026 21:58 | 35 | 67.34 |
| 07/10/2026 21:58 | 5 | 67.34 |
| 07/10/2026 21:58 | 31 | 67.34 |
| 07/10/2026 21:58 | 28 | 67.34 |
| 07/10/2026 21:58 | 100 | 67.34 |
| 07/10/2026 21:58 | 20 | 67.35 |
| 07/10/2026 21:58 | 1 | 67.35 |
| 07/10/2026 21:58 | 96 | 67.36 |
| 07/10/2026 21:58 | 75 | 67.36 |
| 07/10/2026 21:58 | 20 | 67.36 |
| 07/10/2026 21:58 | 26 | 67.36 |
| 07/10/2026 21:58 | 3 | 67.36 |
| 07/10/2026 21:58 | 71 | 67.36 |
| 07/10/2026 21:58 | 28 | 67.36 |
| 07/10/2026 21:58 | 1 | 67.37 |
| 07/10/2026 21:58 | 6 | 67.37 |
| 07/10/2026 21:58 | 7 | 67.35 |
| 07/10/2026 21:58 | 26 | 67.35 |
| 07/10/2026 21:58 | 39 | 67.35 |
| 07/10/2026 21:58 | 100 | 67.35 |
| 07/10/2026 21:58 | 300 | 67.35 |
| 07/10/2026 21:58 | 27 | 67.35 |
| 07/10/2026 21:58 | 100 | 67.35 |
| 07/10/2026 21:58 | 45 | 67.35 |
| 07/10/2026 21:58 | 7 | 67.35 |
| 07/10/2026 21:58 | 100 | 67.35 |
| 07/10/2026 21:58 | 10 | 67.35 |
| 07/10/2026 21:58 | 22 | 67.35 |
| 07/10/2026 21:58 | 16 | 67.35 |
| 07/10/2026 21:58 | 60 | 67.34 |
| 07/10/2026 21:58 | 8 | 67.34 |
| 07/10/2026 21:58 | 2 | 67.34 |
| 07/10/2026 21:58 | 51 | 67.34 |
| 07/10/2026 21:58 | 40 | 67.34 |
| 07/10/2026 21:58 | 20 | 67.34 |
| 07/10/2026 21:57 | 5 | 67.34 |
| 07/10/2026 21:57 | 73 | 67.34 |
| 07/10/2026 21:57 | 400 | 67.34 |
| 07/10/2026 21:57 | 26 | 67.33 |
| 07/10/2026 21:57 | 38 | 67.33 |
| 07/10/2026 21:57 | 100 | 67.33 |
| 07/10/2026 21:57 | 400 | 67.32 |
| 07/10/2026 21:57 | 70 | 67.32 |
| 07/10/2026 21:57 | 100 | 67.32 |
| 07/10/2026 21:57 | 96 | 67.32 |
| 07/10/2026 21:57 | 100 | 67.32 |
| 07/10/2026 21:57 | 99 | 67.32 |
| 07/10/2026 21:57 | 47 | 67.32 |
| 07/10/2026 21:57 | 100 | 67.32 |
| 07/10/2026 21:57 | 3 | 67.32 |
| 07/10/2026 21:57 | 10 | 67.32 |
| 07/10/2026 21:57 | 27 | 67.33 |
| 07/10/2026 21:57 | 100 | 67.325 |
| 07/10/2026 21:57 | 38 | 67.32 |
| 07/10/2026 21:57 | 8 | 67.32 |
| 07/10/2026 21:57 | 8 | 67.32 |
| 07/10/2026 21:57 | 5 | 67.32 |
| 07/10/2026 21:57 | 5 | 67.32 |
| 07/10/2026 21:57 | 23 | 67.32 |
| 07/10/2026 21:57 | 84 | 67.31 |
| 07/10/2026 21:57 | 99 | 67.31 |
| 07/10/2026 21:57 | 1 | 67.31 |
| 07/10/2026 21:57 | 99 | 67.31 |
| 07/10/2026 21:57 | 1 | 67.31 |
| 07/10/2026 21:57 | 300 | 67.31 |
| 07/10/2026 21:57 | 37 | 67.31 |
| 07/10/2026 21:57 | 100 | 67.31 |
| 07/10/2026 21:57 | 34 | 67.31 |
| 07/10/2026 21:57 | 100 | 67.31 |
| 07/10/2026 21:57 | 6 | 67.31 |
| 07/10/2026 21:57 | 94 | 67.31 |
| 07/10/2026 21:57 | 6 | 67.31 |
| 07/10/2026 21:57 | 20 | 67.30 |
| 07/10/2026 21:57 | 18 | 67.30 |
| 07/10/2026 21:57 | 100 | 67.30 |
| 07/10/2026 21:57 | 100 | 67.30 |
| 07/10/2026 21:57 | 24 | 67.31 |
| 07/10/2026 21:57 | 100 | 67.31 |
| 07/10/2026 21:57 | 20 | 67.31 |
| 07/10/2026 21:57 | 60 | 67.32 |
| 07/10/2026 21:57 | 22 | 67.32 |
| 07/10/2026 21:57 | 100 | 67.32 |
| 07/10/2026 21:57 | 400 | 67.33 |
| 07/10/2026 21:57 | 18 | 67.33 |
| 07/10/2026 21:57 | 1 | 67.33 |
| 07/10/2026 21:57 | 100 | 67.32 |
| 07/10/2026 21:57 | 100 | 67.32 |
| 07/10/2026 21:57 | 24 | 67.32 |
| 07/10/2026 21:57 | 100 | 67.32 |
| 07/10/2026 21:57 | 19 | 67.32 |
| 07/10/2026 21:57 | 75 | 67.33 |
| 07/10/2026 21:57 | 96 | 67.33 |
| 07/10/2026 21:57 | 200 | 67.33 |
| 07/10/2026 21:57 | 18 | 67.33 |
| 07/10/2026 21:57 | 60 | 67.33 |
| 07/10/2026 21:56 | 60 | 67.34 |
| 07/10/2026 21:56 | 16 | 67.34 |
| 07/10/2026 21:56 | 67 | 67.33 |
| 07/10/2026 21:56 | 335 | 67.33 |
| 07/10/2026 21:56 | 65 | 67.33 |
| 07/10/2026 21:56 | 16 | 67.33 |
| 07/10/2026 21:56 | 48 | 67.32 |
| 07/10/2026 21:56 | 16 | 67.32 |
| 07/10/2026 21:56 | 65 | 67.32 |
| 07/10/2026 21:56 | 50 | 67.33 |
| 07/10/2026 21:56 | 36 | 67.33 |
| 07/10/2026 21:56 | 4 | 67.31 |
| 07/10/2026 21:56 | 100 | 67.32 |
| 07/10/2026 21:56 | 50 | 67.32 |
| 07/10/2026 21:56 | 50 | 67.32 |
| 07/10/2026 21:56 | 1 | 67.32 |
| 07/10/2026 21:56 | 99 | 67.32 |
| 07/10/2026 21:56 | 100 | 67.32 |
| 07/10/2026 21:56 | 19 | 67.32 |
| 07/10/2026 21:56 | 1 | 67.32 |
| 07/10/2026 21:56 | 99 | 67.32 |
| 07/10/2026 21:56 | 1 | 67.32 |
| 07/10/2026 21:56 | 85 | 67.33 |
| 07/10/2026 21:56 | 47 | 67.33 |
| 07/10/2026 21:56 | 105 | 67.33 |
| 07/10/2026 21:56 | 147 | 67.33 |
| 07/10/2026 21:56 | 36 | 67.33 |
| 07/10/2026 21:56 | 16 | 67.33 |
| 07/10/2026 21:56 | 4 | 67.33 |
| 07/10/2026 21:56 | 26 | 67.33 |
| 07/10/2026 21:56 | 23 | 67.33 |
| 07/10/2026 21:56 | 34 | 67.35 |
| 07/10/2026 21:56 | 100 | 67.34 |
| 07/10/2026 21:56 | 100 | 67.34 |
| 07/10/2026 21:56 | 100 | 67.34 |
| 07/10/2026 21:56 | 60 | 67.34 |
| 07/10/2026 21:56 | 34 | 67.34 |
| 07/10/2026 21:56 | 100 | 67.34 |
| 07/10/2026 21:56 | 100 | 67.34 |
| 07/10/2026 21:56 | 200 | 67.34 |
| 07/10/2026 21:56 | 72 | 67.35 |
| 07/10/2026 21:56 | 96 | 67.35 |
| 07/10/2026 21:56 | 4 | 67.35 |
| 07/10/2026 21:56 | 38 | 67.36 |
| 07/10/2026 21:56 | 12 | 67.36 |
| 07/10/2026 21:56 | 200 | 67.36 |
| 07/10/2026 21:56 | 10 | 67.35 |
| 07/10/2026 21:56 | 1 | 67.35 |
| 07/10/2026 21:56 | 13 | 67.35 |
| 07/10/2026 21:55 | 400 | 67.36 |
| 07/10/2026 21:55 | 100 | 67.36 |
| 07/10/2026 21:55 | 70 | 67.37 |
| 07/10/2026 21:55 | 10 | 67.37 |
| 07/10/2026 21:55 | 60 | 67.37 |
| 07/10/2026 21:55 | 49 | 67.39 |
| 07/10/2026 21:55 | 300 | 67.39 |
| 07/10/2026 21:55 | 1 | 67.39 |
| 07/10/2026 21:55 | 9 | 67.41 |
| 07/10/2026 21:55 | 7 | 67.40 |
| 07/10/2026 21:55 | 5 | 67.39 |
| 07/10/2026 21:55 | 1 | 67.37 |
| 07/10/2026 21:55 | 10 | 67.36 |
| 07/10/2026 21:55 | 10 | 67.36 |
| 07/10/2026 21:55 | 5 | 67.36 |
| 07/10/2026 21:55 | 33 | 67.36 |
| 07/10/2026 21:55 | 38 | 67.35 |
| 07/10/2026 21:55 | 200 | 67.33 |
| 07/10/2026 21:55 | 200 | 67.33 |
| 07/10/2026 21:55 | 100 | 67.33 |
| 07/10/2026 21:55 | 15 | 67.31 |
| 07/10/2026 21:55 | 75 | 67.32 |
| 07/10/2026 21:55 | 11 | 67.33 |
| 07/10/2026 21:55 | 11 | 67.34 |
| 07/10/2026 21:55 | 18 | 67.34 |
| 07/10/2026 21:55 | 100 | 67.34 |
| 07/10/2026 21:55 | 25 | 67.34 |
| 07/10/2026 21:54 | 60 | 67.34 |
| 07/10/2026 21:54 | 20 | 67.35 |
| 07/10/2026 21:54 | 5 | 67.36 |
| 07/10/2026 21:54 | 26 | 67.37 |
| 07/10/2026 21:54 | 10 | 67.38 |
| 07/10/2026 21:54 | 100 | 67.37 |
| 07/10/2026 21:54 | 1 | 67.34 |
| 07/10/2026 21:54 | 65 | 67.33 |
| 07/10/2026 21:54 | 42 | 67.33 |
| 07/10/2026 21:54 | 12 | 67.32 |
| 07/10/2026 21:54 | 40 | 67.32 |
| 07/10/2026 21:54 | 25 | 67.30 |
| 07/10/2026 21:54 | 44 | 67.30 |
| 07/10/2026 21:54 | 56 | 67.30 |
| 07/10/2026 21:54 | 100 | 67.31 |
| 07/10/2026 21:54 | 100 | 67.31 |
| 07/10/2026 21:54 | 16 | 67.33 |
| 07/10/2026 21:54 | 21 | 67.33 |
| 07/10/2026 21:54 | 279 | 67.33 |
| 07/10/2026 21:54 | 1 | 67.33 |
| 07/10/2026 21:54 | 20 | 67.33 |
| 07/10/2026 21:54 | 100 | 67.34 |
| 07/10/2026 21:54 | 162 | 67.34 |
| 07/10/2026 21:54 | 100 | 67.34 |
| 07/10/2026 21:54 | 100 | 67.34 |
| 07/10/2026 21:54 | 46 | 67.33 |
| 07/10/2026 21:53 | 1 | 67.315 |
| 07/10/2026 21:53 | 5 | 67.32 |
| 07/10/2026 21:53 | 1 | 67.32 |
| 07/10/2026 21:53 | 7 | 67.32 |
| 07/10/2026 21:53 | 17 | 67.30 |
| 07/10/2026 21:53 | 83 | 67.30 |
| 07/10/2026 21:53 | 99 | 67.28 |
| 07/10/2026 21:53 | 1 | 67.28 |
| 07/10/2026 21:53 | 10 | 67.29 |
| 07/10/2026 21:53 | 1 | 67.29 |
| 07/10/2026 21:53 | 38 | 67.29 |
| 07/10/2026 21:53 | 9 | 67.27 |
| 07/10/2026 21:53 | 7 | 67.27 |
| 07/10/2026 21:53 | 22 | 67.26 |
| 07/10/2026 21:53 | 58 | 67.26 |
| 07/10/2026 21:53 | 20 | 67.26 |
| 07/10/2026 21:53 | 200 | 67.26 |
| 07/10/2026 21:53 | 8 | 67.26 |
| 07/10/2026 21:53 | 9 | 67.245 |
| 07/10/2026 21:53 | 20 | 67.245 |
| 07/10/2026 21:52 | 28 | 67.25 |
| 07/10/2026 21:52 | 287 | 67.25 |
| 07/10/2026 21:52 | 400 | 67.25 |
| 07/10/2026 21:52 | 1 | 67.26 |
| 07/10/2026 21:52 | 14 | 67.26 |
| 07/10/2026 21:52 | 100 | 67.26 |
| 07/10/2026 21:52 | 100 | 67.27 |
| 07/10/2026 21:52 | 100 | 67.27 |
| 07/10/2026 21:52 | 45 | 67.28 |
| 07/10/2026 21:52 | 30 | 67.29 |
| 07/10/2026 21:52 | 60 | 67.29 |
| 07/10/2026 21:52 | 3 | 67.29 |
| 07/10/2026 21:52 | 25 | 67.29 |
| 07/10/2026 21:52 | 100 | 67.31 |
| 07/10/2026 21:52 | 6 | 67.29 |
| 07/10/2026 21:52 | 60 | 67.28 |
| 07/10/2026 21:52 | 40 | 67.28 |
| 07/10/2026 21:52 | 7 | 67.28 |
| 07/10/2026 21:52 | 260 | 67.28 |
| 07/10/2026 21:52 | 40 | 67.28 |
| 07/10/2026 21:52 | 1 | 67.27 |
| 07/10/2026 21:52 | 14 | 67.27 |
| 07/10/2026 21:52 | 77 | 67.27 |
| 07/10/2026 21:52 | 7 | 67.27 |
| 07/10/2026 21:52 | 163 | 67.25 |
| 07/10/2026 21:52 | 300 | 67.25 |
| 07/10/2026 21:52 | 100 | 67.25 |
| 07/10/2026 21:52 | 125 | 67.25 |
| 07/10/2026 21:52 | 20 | 67.25 |
| 07/10/2026 21:52 | 300 | 67.26 |
| 07/10/2026 21:52 | 5 | 67.28 |
| 07/10/2026 21:51 | 7 | 67.24 |
| 07/10/2026 21:51 | 100 | 67.21 |
| 07/10/2026 21:51 | 7 | 67.21 |
| 07/10/2026 21:51 | 28 | 67.18 |
| 07/10/2026 21:51 | 5 | 67.18 |
| 07/10/2026 21:51 | 34 | 67.17 |
| 07/10/2026 21:51 | 1 | 67.17 |
| 07/10/2026 21:51 | 100 | 67.17 |
| 07/10/2026 21:51 | 8 | 67.17 |
| 07/10/2026 21:51 | 100 | 67.16 |
| 07/10/2026 21:51 | 8 | 67.16 |
| 07/10/2026 21:51 | 50 | 67.15 |
| 07/10/2026 21:51 | 50 | 67.15 |
| 07/10/2026 21:51 | 100 | 67.13 |
| 07/10/2026 21:51 | 25 | 67.13 |
| 07/10/2026 21:51 | 175 | 67.13 |
| 07/10/2026 21:51 | 25 | 67.13 |
| 07/10/2026 21:51 | 175 | 67.13 |
| 07/10/2026 21:51 | 7 | 67.13 |
| 07/10/2026 21:51 | 200 | 67.13 |
| 07/10/2026 21:51 | 7 | 67.12 |
| 07/10/2026 21:51 | 6 | 67.12 |
| 07/10/2026 21:51 | 20 | 67.12 |
| 07/10/2026 21:51 | 89 | 67.10 |
| 07/10/2026 21:51 | 28 | 67.105 |
| 07/10/2026 21:51 | 5 | 67.11 |
| 07/10/2026 21:51 | 9 | 67.11 |
| 07/10/2026 21:51 | 300 | 67.12 |
| 07/10/2026 21:51 | 8 | 67.12 |
| 07/10/2026 21:51 | 8 | 67.11 |
| 07/10/2026 21:51 | 100 | 67.10 |
| 07/10/2026 21:51 | 111 | 67.10 |
| 07/10/2026 21:51 | 100 | 67.10 |
| 07/10/2026 21:51 | 11 | 67.10 |
| 07/10/2026 21:51 | 78 | 67.11 |
| 07/10/2026 21:51 | 7 | 67.11 |
| 07/10/2026 21:51 | 100 | 67.12 |
| 07/10/2026 21:51 | 60 | 67.12 |
| 07/10/2026 21:51 | 15 | 67.12 |
| 07/10/2026 21:51 | 25 | 67.12 |
| 07/10/2026 21:51 | 6 | 67.13 |
| 07/10/2026 21:51 | 83 | 67.13 |
| 07/10/2026 21:51 | 11 | 67.13 |
| 07/10/2026 21:51 | 100 | 67.13 |
| 07/10/2026 21:50 | 1 | 67.15 |
| 07/10/2026 21:50 | 50 | 67.15 |
| 07/10/2026 21:50 | 95 | 67.15 |
| 07/10/2026 21:50 | 1 | 67.15 |
| 07/10/2026 21:50 | 100 | 67.16 |
| 07/10/2026 21:50 | 8 | 67.16 |
| 07/10/2026 21:50 | 25 | 67.16 |
| 07/10/2026 21:50 | 100 | 67.16 |
| 07/10/2026 21:50 | 7 | 67.12 |
| 07/10/2026 21:50 | 10 | 67.12 |
| 07/10/2026 21:50 | 5 | 67.12 |
| 07/10/2026 21:50 | 9 | 67.10 |
| 07/10/2026 21:50 | 9 | 67.09 |
| 07/10/2026 21:50 | 100 | 67.08 |
| 07/10/2026 21:50 | 26 | 67.08 |
| 07/10/2026 21:50 | 40 | 67.08 |
| 07/10/2026 21:50 | 28 | 67.09 |
| 07/10/2026 21:50 | 28 | 67.09 |
| 07/10/2026 21:50 | 86 | 67.09 |
| 07/10/2026 21:50 | 86 | 67.09 |
| 07/10/2026 21:50 | 72 | 67.09 |
| 07/10/2026 21:50 | 28 | 67.09 |
| 07/10/2026 21:50 | 102 | 67.11 |
| 07/10/2026 21:50 | 98 | 67.11 |
| 07/10/2026 21:50 | 28 | 67.11 |
| 07/10/2026 21:50 | 200 | 67.11 |
| 07/10/2026 21:50 | 7 | 67.07 |
| 07/10/2026 21:50 | 6 | 67.07 |
| 07/10/2026 21:50 | 21 | 67.07 |
| 07/10/2026 21:50 | 7 | 67.06 |
| 07/10/2026 21:50 | 7 | 67.06 |
| 07/10/2026 21:50 | 6 | 67.06 |
| 07/10/2026 21:50 | 1 | 67.05 |
| 07/10/2026 21:50 | 38 | 67.05 |
| 07/10/2026 21:50 | 5 | 67.05 |
| 07/10/2026 21:50 | 66 | 67.05 |
| 07/10/2026 21:50 | 100 | 67.05 |
| 07/10/2026 21:50 | 34 | 67.05 |
| 07/10/2026 21:50 | 9 | 67.04 |
| 07/10/2026 21:50 | 1 | 67.04 |
| 07/10/2026 21:50 | 19 | 67.04 |
| 07/10/2026 21:50 | 7 | 67.04 |
| 07/10/2026 21:50 | 5 | 67.04 |
| 07/10/2026 21:50 | 28 | 67.04 |
| 07/10/2026 21:50 | 72 | 67.00 |
| 07/10/2026 21:50 | 28 | 67.00 |
| 07/10/2026 21:50 | 1 | 67.03 |
| 07/10/2026 21:50 | 17 | 67.03 |
| 07/10/2026 21:50 | 26 | 67.03 |
| 07/10/2026 21:50 | 1 | 67.02 |
| 07/10/2026 21:50 | 100 | 67.02 |
| 07/10/2026 21:50 | 28 | 67.02 |
| 07/10/2026 21:50 | 26 | 67.01 |
| 07/10/2026 21:50 | 7 | 67.00 |
| 07/10/2026 21:50 | 100 | 67.00 |
| 07/10/2026 21:50 | 28 | 67.00 |
| 07/10/2026 21:50 | 544 | 66.99 |
| 07/10/2026 21:50 | 26 | 66.99 |
| 07/10/2026 21:50 | 5 | 66.95 |
| 07/10/2026 21:50 | 30 | 66.99 |
| 07/10/2026 21:50 | 26 | 66.99 |
| 07/10/2026 21:50 | 10 | 67.01 |
| 07/10/2026 21:50 | 12 | 67.02 |
| 07/10/2026 21:50 | 12 | 67.02 |
| 07/10/2026 21:50 | 100 | 67.03 |
| 07/10/2026 21:50 | 1 | 67.03 |
| 07/10/2026 21:50 | 7 | 67.03 |
| 07/10/2026 21:50 | 100 | 67.01 |
| 07/10/2026 21:50 | 100 | 67.01 |
| 07/10/2026 21:50 | 40 | 67.02 |
| 07/10/2026 21:50 | 76 | 67.03 |
| 07/10/2026 21:50 | 17 | 67.02 |
| 07/10/2026 21:50 | 28 | 67.02 |
| 07/10/2026 21:50 | 93 | 67.03 |
| 07/10/2026 21:50 | 30 | 67.01 |
| 07/10/2026 21:50 | 32 | 67.01 |
| 07/10/2026 21:50 | 7 | 67.03 |
| 07/10/2026 21:50 | 100 | 67.03 |
| 07/10/2026 21:50 | 100 | 67.03 |
| 07/10/2026 21:50 | 7 | 67.03 |
| 07/10/2026 21:50 | 2 | 67.02 |
| 07/10/2026 21:49 | 37 | 67.015 |
| 07/10/2026 21:49 | 20 | 67.03 |
| 07/10/2026 21:49 | 7 | 67.05 |
| 07/10/2026 21:49 | 26 | 67.06 |
| 07/10/2026 21:49 | 67 | 67.07 |
| 07/10/2026 21:49 | 5 | 67.07 |
| 07/10/2026 21:49 | 74 | 67.06 |
| 07/10/2026 21:49 | 26 | 67.06 |
| 07/10/2026 21:49 | 100 | 67.09 |
| 07/10/2026 21:49 | 128 | 67.09 |
| 07/10/2026 21:49 | 200 | 67.09 |
| 07/10/2026 21:49 | 5 | 67.09 |
| 07/10/2026 21:49 | 100 | 67.09 |
| 07/10/2026 21:49 | 28 | 67.09 |
| 07/10/2026 21:49 | 200 | 67.09 |
| 07/10/2026 21:49 | 26 | 67.08 |
| 07/10/2026 21:49 | 26 | 67.08 |
| 07/10/2026 21:49 | 14 | 67.05 |
| 07/10/2026 21:49 | 1 | 67.08 |
| 07/10/2026 21:49 | 1 | 67.14 |
| 07/10/2026 21:49 | 49 | 67.15 |
| 07/10/2026 21:49 | 100 | 67.16 |
| 07/10/2026 21:49 | 7 | 67.16 |
| 07/10/2026 21:49 | 268 | 67.18 |
| 07/10/2026 21:49 | 26 | 67.18 |
| 07/10/2026 21:49 | 6 | 67.18 |
| 07/10/2026 21:49 | 10 | 67.19 |
| 07/10/2026 21:49 | 16 | 67.19 |
| 07/10/2026 21:49 | 16 | 67.19 |
| 07/10/2026 21:49 | 28 | 67.19 |
| 07/10/2026 21:49 | 20 | 67.19 |
| 07/10/2026 21:49 | 52 | 67.19 |
| 07/10/2026 21:49 | 5 | 67.19 |
| 07/10/2026 21:49 | 26 | 67.19 |
| 07/10/2026 21:49 | 10 | 67.18 |
| 07/10/2026 21:49 | 30 | 67.18 |
| 07/10/2026 21:49 | 38 | 67.18 |
| 07/10/2026 21:49 | 20 | 67.20 |
| 07/10/2026 21:48 | 7 | 67.185 |
| 07/10/2026 21:48 | 8 | 67.21 |
| 07/10/2026 21:48 | 7 | 67.21 |
| 07/10/2026 21:48 | 8 | 67.21 |
| 07/10/2026 21:48 | 26 | 67.225 |
| 07/10/2026 21:48 | 200 | 67.23 |
| 07/10/2026 21:48 | 26 | 67.26 |
| 07/10/2026 21:48 | 8 | 67.26 |
| 07/10/2026 21:48 | 47 | 67.26 |
| 07/10/2026 21:48 | 10 | 67.26 |
| 07/10/2026 21:48 | 24 | 67.26 |
| 07/10/2026 21:48 | 13 | 67.26 |
| 07/10/2026 21:47 | 30 | 67.27 |
| 07/10/2026 21:47 | 28 | 67.27 |
| 07/10/2026 21:47 | 28 | 67.29 |
| 07/10/2026 21:47 | 23 | 67.26 |
| 07/10/2026 21:47 | 2 | 67.26 |
| 07/10/2026 21:47 | 1 | 67.26 |
| 07/10/2026 21:47 | 28 | 67.27 |
| 07/10/2026 21:47 | 40 | 67.27 |
| 07/10/2026 21:47 | 28 | 67.29 |
| 07/10/2026 21:47 | 5 | 67.28 |
| 07/10/2026 21:46 | 3 | 67.27 |
| 07/10/2026 21:46 | 100 | 67.28 |
| 07/10/2026 21:46 | 20 | 67.28 |
| 07/10/2026 21:46 | 10 | 67.27 |
| 07/10/2026 21:46 | 40 | 67.25 |
| 07/10/2026 21:46 | 30 | 67.25 |
| 07/10/2026 21:46 | 100 | 67.26 |
| 07/10/2026 21:46 | 28 | 67.27 |
| 07/10/2026 21:46 | 10 | 67.28 |
| 07/10/2026 21:46 | 26 | 67.28 |
| 07/10/2026 21:46 | 28 | 67.29 |
| 07/10/2026 21:46 | 100 | 67.30 |
| 07/10/2026 21:46 | 100 | 67.30 |
| 07/10/2026 21:46 | 200 | 67.30 |
| 07/10/2026 21:46 | 83 | 67.30 |
| 07/10/2026 21:46 | 17 | 67.30 |
| 07/10/2026 21:46 | 3 | 67.29 |
| 07/10/2026 21:46 | 28 | 67.29 |
| 07/10/2026 21:46 | 100 | 67.275 |
| 07/10/2026 21:46 | 5 | 67.27 |
| 07/10/2026 21:46 | 11 | 67.27 |
| 07/10/2026 21:46 | 5 | 67.27 |
| 07/10/2026 21:46 | 25 | 67.27 |
| 07/10/2026 21:46 | 24 | 67.27 |
| 07/10/2026 21:45 | 7 | 67.27 |
| 07/10/2026 21:45 | 100 | 67.26 |
| 07/10/2026 21:45 | 100 | 67.26 |
| 07/10/2026 21:45 | 100 | 67.26 |
| 07/10/2026 21:45 | 100 | 67.26 |
| 07/10/2026 21:45 | 26 | 67.26 |
| 07/10/2026 21:45 | 11 | 67.245 |
| 07/10/2026 21:45 | 8 | 67.25 |
| 07/10/2026 21:45 | 35 | 67.24 |
| 07/10/2026 21:45 | 10 | 67.26 |
| 07/10/2026 21:45 | 67 | 67.27 |
| 07/10/2026 21:45 | 100 | 67.27 |
| 07/10/2026 21:45 | 33 | 67.27 |
| 07/10/2026 21:45 | 20 | 67.27 |
| 07/10/2026 21:45 | 26 | 67.30 |
| 07/10/2026 21:45 | 100 | 67.30 |
| 07/10/2026 21:45 | 28 | 67.30 |
| 07/10/2026 21:45 | 6 | 67.31 |
| 07/10/2026 21:45 | 100 | 67.31 |
| 07/10/2026 21:45 | 70 | 67.31 |
| 07/10/2026 21:45 | 28 | 67.31 |
| 07/10/2026 21:45 | 20 | 67.33 |
| 07/10/2026 21:45 | 20 | 67.33 |
| 07/10/2026 21:45 | 125 | 67.34 |
| 07/10/2026 21:45 | 3 | 67.34 |
| 07/10/2026 21:45 | 28 | 67.34 |
| 07/10/2026 21:45 | 60 | 67.31 |
| 07/10/2026 21:45 | 20 | 67.31 |
| 07/10/2026 21:45 | 2 | 67.31 |
| 07/10/2026 21:45 | 6 | 67.31 |
| 07/10/2026 21:45 | 7 | 67.31 |
| 07/10/2026 21:45 | 2 | 67.32 |
| 07/10/2026 21:45 | 2 | 67.32 |
| 07/10/2026 21:45 | 2 | 67.32 |
| 07/10/2026 21:45 | 2 | 67.32 |
| 07/10/2026 21:45 | 2 | 67.32 |
| 07/10/2026 21:45 | 2 | 67.32 |
| 07/10/2026 21:45 | 5 | 67.32 |
| 07/10/2026 21:45 | 5 | 67.32 |
| 07/10/2026 21:45 | 5 | 67.32 |
| 07/10/2026 21:45 | 5 | 67.32 |
| 07/10/2026 21:45 | 5 | 67.32 |
| 07/10/2026 21:45 | 26 | 67.32 |
| 07/10/2026 21:45 | 5 | 67.32 |
| 07/10/2026 21:45 | 4 | 67.32 |
| 07/10/2026 21:45 | 32 | 67.31 |
| 07/10/2026 21:45 | 100 | 67.31 |
| 07/10/2026 21:45 | 9 | 67.32 |
| 07/10/2026 21:45 | 8 | 67.32 |
| 07/10/2026 21:44 | 30 | 67.32 |
| 07/10/2026 21:44 | 2 | 67.335 |
| 07/10/2026 21:44 | 43 | 67.33 |
| 07/10/2026 21:44 | 15 | 67.33 |
| 07/10/2026 21:44 | 1 | 67.33 |
| 07/10/2026 21:44 | 2 | 67.33 |
| 07/10/2026 21:44 | 77 | 67.31 |
| 07/10/2026 21:44 | 17 | 67.31 |
| 07/10/2026 21:43 | 300 | 67.32 |
| 07/10/2026 21:43 | 84 | 67.30 |
| 07/10/2026 21:43 | 16 | 67.30 |
| 07/10/2026 21:43 | 6 | 67.33 |
| 07/10/2026 21:43 | 1 | 67.33 |
| 07/10/2026 21:43 | 4 | 67.32 |
| 07/10/2026 21:43 | 100 | 67.32 |
| 07/10/2026 21:43 | 20 | 67.31 |
| 07/10/2026 21:43 | 3 | 67.29 |
| 07/10/2026 21:43 | 7 | 67.31 |
| 07/10/2026 21:43 | 46 | 67.31 |
| 07/10/2026 21:43 | 14 | 67.31 |
| 07/10/2026 21:42 | 100 | 67.31 |
| 07/10/2026 21:42 | 6 | 67.31 |
| 07/10/2026 21:42 | 8 | 67.31 |
| 07/10/2026 21:42 | 24 | 67.31 |
| 07/10/2026 21:41 | 100 | 67.32 |
| 07/10/2026 21:41 | 33 | 67.31 |
| 07/10/2026 21:41 | 5 | 67.31 |
| 07/10/2026 21:41 | 5 | 67.30 |
| 07/10/2026 21:41 | 100 | 67.29 |
| 07/10/2026 21:41 | 100 | 67.29 |
| 07/10/2026 21:41 | 3 | 67.29 |
| 07/10/2026 21:41 | 100 | 67.29 |
| 07/10/2026 21:41 | 20 | 67.27 |
| 07/10/2026 21:41 | 27 | 67.27 |
| 07/10/2026 21:41 | 75 | 67.27 |
| 07/10/2026 21:41 | 96 | 67.27 |
| 07/10/2026 21:41 | 4 | 67.27 |
| 07/10/2026 21:41 | 96 | 67.27 |
| 07/10/2026 21:41 | 100 | 67.28 |
| 07/10/2026 21:41 | 1 | 67.28 |
| 07/10/2026 21:41 | 100 | 67.28 |
| 07/10/2026 21:41 | 102 | 67.28 |
| 07/10/2026 21:41 | 98 | 67.28 |
| 07/10/2026 21:41 | 2 | 67.28 |
| 07/10/2026 21:41 | 98 | 67.27 |
| 07/10/2026 21:41 | 2 | 67.27 |
| 07/10/2026 21:41 | 1 | 67.28 |
| 07/10/2026 21:40 | 4 | 67.27 |
| 07/10/2026 21:40 | 6 | 67.27 |
| 07/10/2026 21:40 | 3 | 67.24 |
| 07/10/2026 21:40 | 30 | 67.24 |
| 07/10/2026 21:40 | 93 | 67.23 |
| 07/10/2026 21:40 | 7 | 67.23 |
| 07/10/2026 21:40 | 50 | 67.24 |
| 07/10/2026 21:40 | 1 | 67.27 |
| 07/10/2026 21:40 | 3 | 67.25 |
| 07/10/2026 21:40 | 10 | 67.25 |
| 07/10/2026 21:40 | 100 | 67.23 |
| 07/10/2026 21:40 | 33 | 67.23 |
| 07/10/2026 21:40 | 39 | 67.23 |
| 07/10/2026 21:40 | 43 | 67.23 |
| 07/10/2026 21:40 | 41 | 67.23 |
| 07/10/2026 21:40 | 16 | 67.23 |
| 07/10/2026 21:40 | 1 | 67.23 |
| 07/10/2026 21:40 | 42 | 67.24 |
| 07/10/2026 21:40 | 8 | 67.24 |
| 07/10/2026 21:39 | 1 | 67.24 |
| 07/10/2026 21:39 | 90 | 67.25 |
| 07/10/2026 21:39 | 10 | 67.25 |
| 07/10/2026 21:39 | 100 | 67.25 |
| 07/10/2026 21:39 | 5 | 67.25 |
| 07/10/2026 21:39 | 42 | 67.25 |
| 07/10/2026 21:39 | 50 | 67.25 |
| 07/10/2026 21:39 | 48 | 67.25 |
| 07/10/2026 21:39 | 7 | 67.27 |
| 07/10/2026 21:39 | 100 | 67.25 |
| 07/10/2026 21:39 | 4 | 67.24 |
| 07/10/2026 21:39 | 2 | 67.235 |
| 07/10/2026 21:39 | 100 | 67.23 |
| 07/10/2026 21:39 | 1 | 67.235 |
| 07/10/2026 21:39 | 4 | 67.235 |
| 07/10/2026 21:39 | 2 | 67.23 |
| 07/10/2026 21:38 | 100 | 67.22 |
| 07/10/2026 21:38 | 1 | 67.22 |
| 07/10/2026 21:38 | 5 | 67.21 |
| 07/10/2026 21:38 | 5 | 67.21 |
| 07/10/2026 21:38 | 100 | 67.18 |
| 07/10/2026 21:38 | 7 | 67.18 |
| 07/10/2026 21:38 | 7 | 67.18 |
| 07/10/2026 21:38 | 100 | 67.17 |
| 07/10/2026 21:38 | 7 | 67.17 |
| 07/10/2026 21:38 | 41 | 67.15 |
| 07/10/2026 21:38 | 100 | 67.15 |
| 07/10/2026 21:38 | 5 | 67.14 |
| 07/10/2026 21:37 | 7 | 67.14 |
| 07/10/2026 21:37 | 7 | 67.14 |
| 07/10/2026 21:36 | 100 | 67.125 |
| 07/10/2026 21:36 | 20 | 67.12 |
| 07/10/2026 21:36 | 36 | 67.11 |
| 07/10/2026 21:36 | 6 | 67.11 |
| 07/10/2026 21:36 | 4 | 67.12 |
| 07/10/2026 21:36 | 7 | 67.13 |
| 07/10/2026 21:36 | 7 | 67.13 |
| 07/10/2026 21:36 | 7 | 67.10 |
| 07/10/2026 21:36 | 100 | 67.10 |
| 07/10/2026 21:36 | 32 | 67.08 |
| 07/10/2026 21:36 | 100 | 67.08 |
| 07/10/2026 21:36 | 100 | 67.08 |
| 07/10/2026 21:36 | 100 | 67.08 |
| 07/10/2026 21:35 | 125 | 67.09 |
| 07/10/2026 21:35 | 100 | 67.09 |
| 07/10/2026 21:35 | 2 | 67.08 |
| 07/10/2026 21:35 | 100 | 67.07 |
| 07/10/2026 21:34 | 1 | 67.05 |
| 07/10/2026 21:34 | 7 | 67.05 |
| 07/10/2026 21:34 | 5 | 67.05 |
| 07/10/2026 21:33 | 5 | 67.06 |
| 07/10/2026 21:33 | 100 | 67.06 |
| 07/10/2026 21:33 | 100 | 67.07 |
| 07/10/2026 21:32 | 38 | 67.08 |
| 07/10/2026 21:32 | 1 | 67.08 |
| 07/10/2026 21:32 | 20 | 67.11 |
| 07/10/2026 21:32 | 15 | 67.11 |
| 07/10/2026 21:32 | 1 | 67.11 |
| 07/10/2026 21:31 | 6 | 67.10 |
| 07/10/2026 21:31 | 100 | 67.10 |
| 07/10/2026 21:31 | 20 | 67.08 |
| 07/10/2026 21:30 | 6 | 67.06 |
| 07/10/2026 21:30 | 5 | 67.06 |
| 07/10/2026 21:30 | 7 | 67.06 |
| 07/10/2026 21:30 | 49 | 67.06 |
| 07/10/2026 21:30 | 100 | 67.08 |
| 07/10/2026 21:30 | 100 | 67.07 |
| 07/10/2026 21:30 | 100 | 67.07 |
| 07/10/2026 21:30 | 60 | 67.07 |
| 07/10/2026 21:29 | 13 | 67.05 |
| 07/10/2026 21:29 | 57 | 67.05 |
| 07/10/2026 21:29 | 125 | 67.06 |
| 07/10/2026 21:29 | 1 | 67.06 |
| 07/10/2026 21:28 | 5 | 67.05 |
| 07/10/2026 21:28 | 5 | 67.06 |
| 07/10/2026 21:28 | 6 | 67.06 |
| 07/10/2026 21:28 | 6 | 67.06 |
| 07/10/2026 21:28 | 1 | 67.07 |
| 07/10/2026 21:27 | 5 | 67.08 |
| 07/10/2026 21:27 | 2 | 67.09 |
| 07/10/2026 21:27 | 20 | 67.09 |
| 07/10/2026 21:27 | 100 | 67.09 |
| 07/10/2026 21:27 | 2 | 67.08 |
| 07/10/2026 21:27 | 10 | 67.09 |
| 07/10/2026 21:27 | 20 | 67.10 |
| 07/10/2026 21:27 | 86 | 67.10 |
| 07/10/2026 21:27 | 35 | 67.11 |
| 07/10/2026 21:26 | 16 | 67.13 |
| 07/10/2026 21:26 | 22 | 67.13 |
| 07/10/2026 21:26 | 7 | 67.15 |
| 07/10/2026 21:26 | 7 | 67.15 |
| 07/10/2026 21:25 | 12 | 67.12 |
| 07/10/2026 21:25 | 14 | 67.10 |
| 07/10/2026 21:25 | 88 | 67.10 |
| 07/10/2026 21:25 | 12 | 67.10 |
| 07/10/2026 21:25 | 2 | 67.11 |
| 07/10/2026 21:25 | 16 | 67.13 |
| 07/10/2026 21:25 | 20 | 67.12 |
| 07/10/2026 21:25 | 26 | 67.12 |
| 07/10/2026 21:25 | 35 | 67.12 |
| 07/10/2026 21:25 | 6 | 67.13 |
| 07/10/2026 21:25 | 60 | 67.13 |
| 07/10/2026 21:25 | 28 | 67.13 |
| 07/10/2026 21:25 | 20 | 67.14 |
| 07/10/2026 21:25 | 100 | 67.14 |
| 07/10/2026 21:25 | 100 | 67.14 |
| 07/10/2026 21:24 | 21 | 67.13 |
| 07/10/2026 21:24 | 19 | 67.135 |
| 07/10/2026 21:24 | 9 | 67.11 |
| 07/10/2026 21:24 | 91 | 67.11 |
| 07/10/2026 21:24 | 3 | 67.11 |
| 07/10/2026 21:24 | 7 | 67.11 |
| 07/10/2026 21:24 | 7 | 67.11 |
| 07/10/2026 21:23 | 20 | 67.09 |
| 07/10/2026 21:22 | 100 | 67.10 |
| 07/10/2026 21:22 | 7 | 67.10 |
| 07/10/2026 21:22 | 7 | 67.08 |
| 07/10/2026 21:22 | 7 | 67.08 |
| 07/10/2026 21:22 | 100 | 67.08 |
| 07/10/2026 21:22 | 3 | 67.07 |
| 07/10/2026 21:22 | 6 | 67.07 |
| 07/10/2026 21:22 | 100 | 67.07 |
| 07/10/2026 21:22 | 5 | 67.05 |
| 07/10/2026 21:22 | 4 | 67.05 |
| 07/10/2026 21:22 | 19 | 67.05 |
| 07/10/2026 21:22 | 100 | 67.05 |
| 07/10/2026 21:22 | 100 | 67.05 |
| 07/10/2026 21:21 | 100 | 67.07 |
| 07/10/2026 21:21 | 5 | 67.07 |
| 07/10/2026 21:21 | 1 | 67.06 |
| 07/10/2026 21:21 | 100 | 67.06 |
| 07/10/2026 21:21 | 7 | 67.06 |
| 07/10/2026 21:21 | 7 | 67.05 |
| 07/10/2026 21:21 | 100 | 67.05 |
| 07/10/2026 21:21 | 100 | 67.04 |
| 07/10/2026 21:21 | 5 | 67.03 |
| 07/10/2026 21:20 | 1 | 67.01 |
| 07/10/2026 21:20 | 20 | 67.00 |
| 07/10/2026 21:20 | 87 | 67.00 |
| 07/10/2026 21:20 | 21 | 66.99 |
| 07/10/2026 21:20 | 5 | 66.99 |
| 07/10/2026 21:20 | 100 | 66.99 |
| 07/10/2026 21:20 | 100 | 66.99 |
| 07/10/2026 21:20 | 108 | 66.99 |
| 07/10/2026 21:20 | 10 | 66.99 |
| 07/10/2026 21:18 | 20 | 66.98 |
| 07/10/2026 21:18 | 18 | 66.98 |
| 07/10/2026 21:18 | 2 | 66.98 |
| 07/10/2026 21:18 | 29 | 66.98 |
| 07/10/2026 21:18 | 4 | 66.98 |
| 07/10/2026 21:18 | 100 | 66.98 |
| 07/10/2026 21:18 | 5 | 66.98 |
| 07/10/2026 21:18 | 4 | 66.98 |
| 07/10/2026 21:18 | 2 | 66.98 |
| 07/10/2026 21:18 | 3 | 66.99 |
| 07/10/2026 21:18 | 5 | 66.99 |
| 07/10/2026 21:18 | 1 | 66.99 |
| 07/10/2026 21:17 | 9 | 67.00 |
| 07/10/2026 21:17 | 3 | 67.00 |
| 07/10/2026 21:17 | 100 | 67.00 |
| 07/10/2026 21:16 | 5 | 67.01 |
| 07/10/2026 21:16 | 5 | 67.01 |
| 07/10/2026 21:16 | 40 | 67.01 |
| 07/10/2026 21:16 | 32 | 67.015 |
| 07/10/2026 21:16 | 100 | 67.02 |
| 07/10/2026 21:16 | 61 | 67.02 |
| 07/10/2026 21:16 | 37 | 67.02 |
| 07/10/2026 21:16 | 2 | 67.02 |
| 07/10/2026 21:15 | 35 | 67.01 |
| 07/10/2026 21:15 | 65 | 67.01 |
| 07/10/2026 21:15 | 100 | 67.01 |
| 07/10/2026 21:15 | 99 | 67.01 |
| 07/10/2026 21:15 | 1 | 67.01 |
| 07/10/2026 21:14 | 30 | 67.01 |
| 07/10/2026 21:13 | 35 | 66.99 |
| 07/10/2026 21:13 | 6 | 67.00 |
| 07/10/2026 21:13 | 2 | 67.02 |
| 07/10/2026 21:13 | 5 | 67.02 |
| 07/10/2026 21:12 | 1 | 67.04 |
| 07/10/2026 21:12 | 2 | 67.04 |
| 07/10/2026 21:11 | 19 | 67.05 |
| 07/10/2026 21:11 | 81 | 67.05 |
| 07/10/2026 21:11 | 100 | 67.06 |
| 07/10/2026 21:10 | 100 | 67.03 |
| 07/10/2026 21:10 | 1 | 67.03 |
| 07/10/2026 21:10 | 100 | 67.03 |
| 07/10/2026 21:10 | 8 | 67.02 |
| 07/10/2026 21:09 | 1 | 67.02 |
| 07/10/2026 21:09 | 56 | 67.01 |
| 07/10/2026 21:09 | 5 | 67.01 |
| 07/10/2026 21:09 | 116 | 67.01 |
| 07/10/2026 21:09 | 4 | 67.01 |
| 07/10/2026 21:09 | 10 | 67.01 |
| 07/10/2026 21:09 | 95 | 67.01 |
| 07/10/2026 21:09 | 5 | 67.01 |
| 07/10/2026 21:07 | 35 | 67.03 |
| 07/10/2026 21:07 | 96 | 67.03 |
| 07/10/2026 21:07 | 82 | 67.03 |
| 07/10/2026 21:07 | 14 | 67.03 |
| 07/10/2026 21:07 | 87 | 67.04 |
| 07/10/2026 21:07 | 2 | 67.03 |
| 07/10/2026 21:07 | 3 | 67.04 |
| 07/10/2026 21:07 | 10 | 67.04 |
| 07/10/2026 21:07 | 5 | 67.03 |
| 07/10/2026 21:07 | 1 | 67.03 |
| 07/10/2026 21:07 | 1 | 67.02 |
| 07/10/2026 21:07 | 1 | 67.02 |
| 07/10/2026 21:07 | 6 | 67.01 |
| 07/10/2026 21:07 | 1 | 66.98 |
| 07/10/2026 21:07 | 12 | 66.98 |
| 07/10/2026 21:07 | 7 | 66.97 |
| 07/10/2026 21:07 | 1 | 66.97 |
| 07/10/2026 21:07 | 100 | 66.96 |
| 07/10/2026 21:07 | 200 | 66.96 |
| 07/10/2026 21:06 | 100 | 66.955 |
| 07/10/2026 21:06 | 13 | 66.96 |
| 07/10/2026 21:06 | 100 | 66.96 |
| 07/10/2026 21:06 | 5 | 66.96 |
| 07/10/2026 21:06 | 7 | 66.96 |
| 07/10/2026 21:05 | 1 | 66.95 |
| 07/10/2026 21:05 | 5 | 66.95 |
| 07/10/2026 21:05 | 7 | 66.94 |
| 07/10/2026 21:05 | 100 | 66.93 |
| 07/10/2026 21:05 | 5 | 66.93 |
| 07/10/2026 21:05 | 7 | 66.93 |
| 07/10/2026 21:04 | 36 | 66.91 |
| 07/10/2026 21:04 | 60 | 66.91 |
| 07/10/2026 21:03 | 100 | 66.92 |
| 07/10/2026 21:03 | 100 | 66.92 |
| 07/10/2026 21:03 | 5 | 66.92 |
| 07/10/2026 21:03 | 2 | 66.92 |
| 07/10/2026 21:03 | 6 | 66.92 |
| 07/10/2026 21:03 | 1 | 66.92 |
| 07/10/2026 21:02 | 6 | 66.91 |
| 07/10/2026 21:01 | 20 | 66.90 |
| 07/10/2026 21:01 | 4 | 66.89 |
| 07/10/2026 21:01 | 4 | 66.89 |
| 07/10/2026 21:01 | 37 | 66.89 |
| 07/10/2026 21:01 | 8 | 66.89 |
| 07/10/2026 21:01 | 30 | 66.89 |
| 07/10/2026 21:01 | 11 | 66.90 |
| 07/10/2026 21:01 | 24 | 66.90 |
| 07/10/2026 21:01 | 15 | 66.90 |
| 07/10/2026 21:01 | 7 | 66.90 |
| 07/10/2026 21:00 | 1 | 66.89 |
| 07/10/2026 21:00 | 21 | 66.89 |
| 07/10/2026 21:00 | 7 | 66.89 |
| 07/10/2026 21:00 | 11 | 66.89 |
| 07/10/2026 21:00 | 1 | 66.86 |
| 07/10/2026 20:59 | 1 | 66.89 |
| 07/10/2026 20:59 | 1 | 66.87 |
| 07/10/2026 20:59 | 1 | 66.87 |
| 07/10/2026 20:59 | 20 | 66.86 |
| 07/10/2026 20:59 | 82 | 66.86 |
| 07/10/2026 20:59 | 17 | 66.86 |
| 07/10/2026 20:59 | 1 | 66.86 |
| 07/10/2026 20:59 | 100 | 66.85 |
| 07/10/2026 20:58 | 5 | 66.85 |
| 07/10/2026 20:58 | 74 | 66.85 |
| 07/10/2026 20:58 | 4 | 66.85 |
| 07/10/2026 20:58 | 26 | 66.85 |
| 07/10/2026 20:58 | 3 | 66.85 |
| 07/10/2026 20:58 | 2 | 66.85 |
| 07/10/2026 20:58 | 14 | 66.85 |
| 07/10/2026 20:58 | 9 | 66.87 |
| 07/10/2026 20:57 | 100 | 66.87 |
| 07/10/2026 20:57 | 100 | 66.87 |
| 07/10/2026 20:57 | 6 | 66.87 |
| 07/10/2026 20:57 | 10 | 66.86 |
| 07/10/2026 20:57 | 100 | 66.86 |
| 07/10/2026 20:57 | 200 | 66.86 |
| 07/10/2026 20:57 | 100 | 66.85 |
| 07/10/2026 20:56 | 100 | 66.83 |
| 07/10/2026 20:56 | 2 | 66.83 |
| 07/10/2026 20:56 | 3 | 66.83 |
| 07/10/2026 20:56 | 20 | 66.83 |
| 07/10/2026 20:56 | 8 | 66.83 |
| 07/10/2026 20:56 | 20 | 66.84 |
| 07/10/2026 20:55 | 2 | 66.85 |
| 07/10/2026 20:54 | 8 | 66.84 |
| 07/10/2026 20:54 | 61 | 66.84 |
| 07/10/2026 20:54 | 39 | 66.84 |
| 07/10/2026 20:54 | 4 | 66.82 |
| 07/10/2026 20:54 | 1 | 66.82 |
| 07/10/2026 20:53 | 1 | 66.84 |
| 07/10/2026 20:52 | 1 | 66.79 |
| 07/10/2026 20:52 | 10 | 66.79 |
| 07/10/2026 20:52 | 5 | 66.80 |
| 07/10/2026 20:52 | 30 | 66.80 |
| 07/10/2026 20:52 | 39 | 66.80 |
| 07/10/2026 20:52 | 14 | 66.81 |
| 07/10/2026 20:52 | 100 | 66.81 |
| 07/10/2026 20:51 | 5 | 66.84 |
| 07/10/2026 20:51 | 6 | 66.84 |
| 07/10/2026 20:51 | 4 | 66.84 |
| 07/10/2026 20:51 | 20 | 66.85 |
| 07/10/2026 20:51 | 8 | 66.86 |
| 07/10/2026 20:50 | 100 | 66.85 |
| 07/10/2026 20:50 | 100 | 66.85 |
| 07/10/2026 20:50 | 80 | 66.85 |
| 07/10/2026 20:50 | 15 | 66.85 |
| 07/10/2026 20:50 | 7 | 66.86 |
| 07/10/2026 20:50 | 13 | 66.86 |
| 07/10/2026 20:50 | 7 | 66.86 |
| 07/10/2026 20:50 | 7 | 66.85 |
| 07/10/2026 20:50 | 7 | 66.85 |
| 07/10/2026 20:49 | 10 | 66.84 |
| 07/10/2026 20:49 | 7 | 66.84 |
| 07/10/2026 20:49 | 7 | 66.83 |
| 07/10/2026 20:49 | 7 | 66.82 |
| 07/10/2026 20:49 | 100 | 66.82 |
| 07/10/2026 20:49 | 11 | 66.82 |
| 07/10/2026 20:49 | 100 | 66.82 |
| 07/10/2026 20:49 | 5 | 66.82 |
| 07/10/2026 20:49 | 5 | 66.82 |
| 07/10/2026 20:49 | 7 | 66.82 |
| 07/10/2026 20:49 | 2 | 66.81 |
| 07/10/2026 20:49 | 100 | 66.80 |
| 07/10/2026 20:49 | 125 | 66.81 |
| 07/10/2026 20:49 | 18 | 66.81 |
| 07/10/2026 20:49 | 6 | 66.79 |
| 07/10/2026 20:49 | 18 | 66.80 |
| 07/10/2026 20:49 | 11 | 66.80 |
| 07/10/2026 20:49 | 7 | 66.80 |
| 07/10/2026 20:49 | 18 | 66.79 |
| 07/10/2026 20:49 | 100 | 66.79 |
| 07/10/2026 20:49 | 18 | 66.79 |
| 07/10/2026 20:48 | 10 | 66.76 |
| 07/10/2026 20:48 | 2 | 66.75 |
| 07/10/2026 20:48 | 1 | 66.76 |
| 07/10/2026 20:48 | 20 | 66.78 |
| 07/10/2026 20:46 | 37 | 66.77 |
| 07/10/2026 20:46 | 40 | 66.77 |
| 07/10/2026 20:46 | 23 | 66.77 |
| 07/10/2026 20:46 | 100 | 66.77 |
| 07/10/2026 20:46 | 14 | 66.77 |
| 07/10/2026 20:46 | 1 | 66.77 |
| 07/10/2026 20:46 | 1 | 66.77 |
| 07/10/2026 20:46 | 2 | 66.76 |
| 07/10/2026 20:45 | 4 | 66.77 |
| 07/10/2026 20:45 | 11 | 66.755 |
| 07/10/2026 20:45 | 100 | 66.75 |
| 07/10/2026 20:45 | 100 | 66.75 |
| 07/10/2026 20:45 | 99 | 66.75 |
| 07/10/2026 20:45 | 1 | 66.75 |
| 07/10/2026 20:45 | 100 | 66.75 |
| 07/10/2026 20:45 | 100 | 66.75 |
| 07/10/2026 20:45 | 100 | 66.75 |
| 07/10/2026 20:45 | 91 | 66.73 |
| 07/10/2026 20:42 | 100 | 66.74 |
| 07/10/2026 20:42 | 6 | 66.70 |
| 07/10/2026 20:42 | 9 | 66.70 |
| 07/10/2026 20:42 | 2 | 66.71 |
| 07/10/2026 20:42 | 14 | 66.71 |
| 07/10/2026 20:42 | 1 | 66.72 |
| 07/10/2026 20:42 | 4 | 66.73 |
| 07/10/2026 20:42 | 5 | 66.74 |
| 07/10/2026 20:42 | 300 | 66.74 |
| 07/10/2026 20:42 | 3 | 66.75 |
| 07/10/2026 20:42 | 5 | 66.75 |
| 07/10/2026 20:42 | 100 | 66.75 |
| 07/10/2026 20:41 | 6 | 66.77 |
| 07/10/2026 20:41 | 4 | 66.75 |
| 07/10/2026 20:41 | 21 | 66.75 |
| 07/10/2026 20:41 | 16 | 66.75 |
| 07/10/2026 20:41 | 50 | 66.77 |
| 07/10/2026 20:41 | 5 | 66.77 |
| 07/10/2026 20:40 | 1 | 66.76 |
| 07/10/2026 20:40 | 125 | 66.78 |
| 07/10/2026 20:40 | 7 | 66.78 |
| 07/10/2026 20:40 | 1 | 66.77 |
| 07/10/2026 20:40 | 2 | 66.77 |
| 07/10/2026 20:40 | 100 | 66.77 |
| 07/10/2026 20:40 | 5 | 66.76 |
| 07/10/2026 20:39 | 47 | 66.74 |
| 07/10/2026 20:39 | 153 | 66.74 |
| 07/10/2026 20:39 | 92 | 66.73 |
| 07/10/2026 20:39 | 8 | 66.73 |
| 07/10/2026 20:39 | 92 | 66.73 |
| 07/10/2026 20:39 | 8 | 66.73 |
| 07/10/2026 20:39 | 10 | 66.73 |
| 07/10/2026 20:39 | 90 | 66.73 |
| 07/10/2026 20:39 | 10 | 66.73 |
| 07/10/2026 20:39 | 90 | 66.73 |
| 07/10/2026 20:39 | 10 | 66.73 |
| 07/10/2026 20:39 | 37 | 66.73 |
| 07/10/2026 20:39 | 53 | 66.73 |
| 07/10/2026 20:39 | 47 | 66.73 |
| 07/10/2026 20:39 | 53 | 66.73 |
| 07/10/2026 20:39 | 6 | 66.71 |
| 07/10/2026 20:39 | 100 | 66.73 |
| 07/10/2026 20:39 | 100 | 66.73 |
| 07/10/2026 20:39 | 10 | 66.73 |
| 07/10/2026 20:39 | 20 | 66.71 |
| 07/10/2026 20:39 | 11 | 66.71 |
| 07/10/2026 20:39 | 89 | 66.71 |
| 07/10/2026 20:39 | 2 | 66.71 |
| 07/10/2026 20:39 | 4 | 66.71 |
| 07/10/2026 20:39 | 5 | 66.71 |
| 07/10/2026 20:38 | 1 | 66.73 |
| 07/10/2026 20:38 | 100 | 66.76 |
| 07/10/2026 20:38 | 100 | 66.72 |
| 07/10/2026 20:38 | 100 | 66.72 |
| 07/10/2026 20:38 | 280 | 66.72 |
| 07/10/2026 20:37 | 2 | 66.71 |
| 07/10/2026 20:37 | 4 | 66.71 |
| 07/10/2026 20:37 | 5 | 66.71 |
| 07/10/2026 20:37 | 100 | 66.71 |
| 07/10/2026 20:37 | 20 | 66.72 |
| 07/10/2026 20:37 | 1 | 66.72 |
| 07/10/2026 20:36 | 60 | 66.71 |
| 07/10/2026 20:36 | 16 | 66.72 |
| 07/10/2026 20:36 | 9 | 66.73 |
| 07/10/2026 20:36 | 100 | 66.75 |
| 07/10/2026 20:36 | 100 | 66.75 |
| 07/10/2026 20:36 | 100 | 66.75 |
| 07/10/2026 20:35 | 100 | 66.75 |
| 07/10/2026 20:35 | 35 | 66.77 |
| 07/10/2026 20:35 | 100 | 66.78 |
| 07/10/2026 20:35 | 3 | 66.79 |
| 07/10/2026 20:35 | 100 | 66.79 |
| 07/10/2026 20:34 | 151 | 66.805 |
| 07/10/2026 20:34 | 14 | 66.80 |
| 07/10/2026 20:34 | 100 | 66.80 |
| 07/10/2026 20:33 | 7 | 66.82 |
| 07/10/2026 20:33 | 7 | 66.82 |
| 07/10/2026 20:33 | 7 | 66.82 |
| 07/10/2026 20:33 | 100 | 66.82 |
| 07/10/2026 20:33 | 8 | 66.79 |
| 07/10/2026 20:33 | 100 | 66.79 |
| 07/10/2026 20:33 | 1 | 66.79 |
| 07/10/2026 20:33 | 56 | 66.77 |
| 07/10/2026 20:33 | 44 | 66.77 |
| 07/10/2026 20:33 | 1 | 66.77 |
| 07/10/2026 20:33 | 80 | 66.78 |
| 07/10/2026 20:33 | 20 | 66.78 |
| 07/10/2026 20:33 | 2 | 66.78 |
| 07/10/2026 20:33 | 3 | 66.78 |
| 07/10/2026 20:33 | 100 | 66.78 |
| 07/10/2026 20:32 | 192 | 66.79 |
| 07/10/2026 20:32 | 8 | 66.79 |
| 07/10/2026 20:32 | 3 | 66.79 |
| 07/10/2026 20:32 | 5 | 66.79 |
| 07/10/2026 20:32 | 95 | 66.79 |
| 07/10/2026 20:32 | 5 | 66.80 |
| 07/10/2026 20:32 | 10 | 66.80 |
| 07/10/2026 20:32 | 2 | 66.81 |
| 07/10/2026 20:32 | 1 | 66.81 |
| 07/10/2026 20:32 | 3 | 66.81 |
| 07/10/2026 20:32 | 2 | 66.81 |
| 07/10/2026 20:32 | 20 | 66.81 |
| 07/10/2026 20:32 | 33 | 66.81 |
| 07/10/2026 20:32 | 47 | 66.81 |
| 07/10/2026 20:31 | 20 | 66.84 |
| 07/10/2026 20:31 | 3 | 66.83 |
| 07/10/2026 20:31 | 100 | 66.83 |
| 07/10/2026 20:31 | 1 | 66.85 |
| 07/10/2026 20:30 | 100 | 66.85 |
| 07/10/2026 20:30 | 100 | 66.85 |
| 07/10/2026 20:30 | 4 | 66.85 |
| 07/10/2026 20:30 | 100 | 66.85 |
| 07/10/2026 20:30 | 8 | 66.87 |
| 07/10/2026 20:30 | 100 | 66.87 |
| 07/10/2026 20:30 | 18 | 66.86 |
| 07/10/2026 20:30 | 100 | 66.86 |
| 07/10/2026 20:30 | 100 | 66.86 |
| 07/10/2026 20:30 | 17 | 66.86 |
| 07/10/2026 20:30 | 3 | 66.87 |
| 07/10/2026 20:30 | 8 | 66.87 |
| 07/10/2026 20:30 | 5 | 66.87 |
| 07/10/2026 20:30 | 20 | 66.88 |
| 07/10/2026 20:30 | 2 | 66.88 |
| 07/10/2026 20:30 | 2 | 66.88 |
| 07/10/2026 20:30 | 2 | 66.89 |
| 07/10/2026 20:30 | 1 | 66.89 |
| 07/10/2026 20:30 | 2 | 66.89 |
| 07/10/2026 20:30 | 16 | 66.89 |
| 07/10/2026 20:30 | 5 | 66.89 |
| 07/10/2026 20:30 | 49 | 66.89 |
| 07/10/2026 20:30 | 47 | 66.89 |
| 07/10/2026 20:30 | 1 | 66.89 |
| 07/10/2026 20:28 | 5 | 66.90 |
| 07/10/2026 20:28 | 1 | 66.90 |
| 07/10/2026 20:28 | 20 | 66.91 |
| 07/10/2026 20:28 | 1 | 66.91 |
| 07/10/2026 20:27 | 3 | 66.90 |
| 07/10/2026 20:27 | 97 | 66.90 |
| 07/10/2026 20:27 | 11 | 66.90 |
| 07/10/2026 20:27 | 72 | 66.90 |
| 07/10/2026 20:27 | 11 | 66.90 |
| 07/10/2026 20:27 | 3 | 66.90 |
| 07/10/2026 20:27 | 2 | 66.90 |
| 07/10/2026 20:27 | 2 | 66.90 |
| 07/10/2026 20:27 | 3 | 66.90 |
| 07/10/2026 20:27 | 2 | 66.90 |
| 07/10/2026 20:27 | 4 | 66.90 |
| 07/10/2026 20:27 | 6 | 66.90 |
| 07/10/2026 20:27 | 2 | 66.92 |
| 07/10/2026 20:26 | 20 | 66.94 |
| 07/10/2026 20:25 | 29 | 66.94 |
| 07/10/2026 20:25 | 6 | 66.94 |
| 07/10/2026 20:25 | 2 | 66.94 |
| 07/10/2026 20:25 | 2 | 66.96 |
| 07/10/2026 20:25 | 1 | 66.98 |
| 07/10/2026 20:25 | 44 | 66.99 |
| 07/10/2026 20:25 | 9 | 67.00 |
| 07/10/2026 20:25 | 23 | 67.00 |
| 07/10/2026 20:25 | 6 | 67.00 |
| 07/10/2026 20:25 | 1 | 67.00 |
| 07/10/2026 20:25 | 80 | 67.00 |
| 07/10/2026 20:25 | 12 | 67.01 |
| 07/10/2026 20:25 | 15 | 67.02 |
| 07/10/2026 20:25 | 130 | 67.03 |
| 07/10/2026 20:25 | 15 | 67.03 |
| 07/10/2026 20:25 | 15 | 67.03 |
| 07/10/2026 20:25 | 100 | 67.04 |
| 07/10/2026 20:24 | 36 | 67.03 |
| 07/10/2026 20:24 | 5 | 67.05 |
| 07/10/2026 20:24 | 22 | 67.05 |
| 07/10/2026 20:24 | 1 | 67.06 |
| 07/10/2026 20:24 | 99 | 67.06 |
| 07/10/2026 20:24 | 100 | 67.06 |
| 07/10/2026 20:24 | 100 | 67.06 |
| 07/10/2026 20:24 | 3 | 67.06 |
| 07/10/2026 20:24 | 100 | 67.07 |
| 07/10/2026 20:24 | 11 | 67.07 |
| 07/10/2026 20:24 | 100 | 67.08 |
| 07/10/2026 20:24 | 3 | 67.08 |
| 07/10/2026 20:24 | 24 | 67.09 |
| 07/10/2026 20:24 | 1 | 67.10 |
| 07/10/2026 20:24 | 99 | 67.105 |
| 07/10/2026 20:24 | 1 | 67.105 |
| 07/10/2026 20:22 | 20 | 67.10 |
| 07/10/2026 20:21 | 24 | 67.11 |
| 07/10/2026 20:20 | 4 | 67.11 |
| 07/10/2026 20:20 | 10 | 67.11 |
| 07/10/2026 20:20 | 100 | 67.11 |
| 07/10/2026 20:20 | 100 | 67.11 |
| 07/10/2026 20:19 | 5 | 67.09 |
| 07/10/2026 20:18 | 10 | 67.09 |
| 07/10/2026 20:18 | 8 | 67.09 |
| 07/10/2026 20:18 | 20 | 67.09 |
| 07/10/2026 20:18 | 13 | 67.10 |
| 07/10/2026 20:18 | 1 | 67.10 |
| 07/10/2026 20:18 | 100 | 67.09 |
| 07/10/2026 20:18 | 2 | 67.09 |
| 07/10/2026 20:18 | 2 | 67.09 |
| 07/10/2026 20:18 | 3 | 67.09 |
| 07/10/2026 20:18 | 21 | 67.09 |
| 07/10/2026 20:17 | 59 | 67.10 |
| 07/10/2026 20:17 | 20 | 67.10 |
| 07/10/2026 20:17 | 18 | 67.10 |
| 07/10/2026 20:17 | 3 | 67.10 |
| 07/10/2026 20:17 | 3 | 67.10 |
| 07/10/2026 20:17 | 4 | 67.10 |
| 07/10/2026 20:16 | 100 | 67.13 |
| 07/10/2026 20:16 | 1 | 67.12 |
| 07/10/2026 20:16 | 100 | 67.12 |
| 07/10/2026 20:16 | 8 | 67.11 |
| 07/10/2026 20:16 | 205 | 67.105 |
| 07/10/2026 20:16 | 3 | 67.10 |
| 07/10/2026 20:16 | 24 | 67.10 |
| 07/10/2026 20:16 | 24 | 67.10 |
| 07/10/2026 20:16 | 4 | 67.11 |
| 07/10/2026 20:16 | 2 | 67.11 |
| 07/10/2026 20:16 | 3 | 67.11 |
| 07/10/2026 20:16 | 3 | 67.11 |
| 07/10/2026 20:16 | 8 | 67.11 |
| 07/10/2026 20:14 | 255 | 67.13 |
| 07/10/2026 20:14 | 49 | 67.14 |
| 07/10/2026 20:13 | 55 | 67.145 |
| 07/10/2026 20:13 | 45 | 67.15 |
| 07/10/2026 20:13 | 100 | 67.155 |
| 07/10/2026 20:13 | 10 | 67.15 |
| 07/10/2026 20:13 | 3 | 67.16 |
| 07/10/2026 20:13 | 7 | 67.16 |
| 07/10/2026 20:13 | 11 | 67.16 |
| 07/10/2026 20:13 | 13 | 67.16 |
| 07/10/2026 20:13 | 100 | 67.17 |
| 07/10/2026 20:13 | 2 | 67.19 |
| 07/10/2026 20:13 | 32 | 67.19 |
| 07/10/2026 20:12 | 96 | 67.20 |
| 07/10/2026 20:12 | 3 | 67.20 |
| 07/10/2026 20:12 | 3 | 67.20 |
| 07/10/2026 20:12 | 2 | 67.20 |
| 07/10/2026 20:12 | 2 | 67.20 |
| 07/10/2026 20:12 | 42 | 67.20 |
| 07/10/2026 20:12 | 2 | 67.20 |
| 07/10/2026 20:12 | 30 | 67.20 |
| 07/10/2026 20:11 | 14 | 67.23 |
| 07/10/2026 20:11 | 100 | 67.21 |
| 07/10/2026 20:11 | 3 | 67.18 |
| 07/10/2026 20:11 | 33 | 67.18 |
| 07/10/2026 20:11 | 38 | 67.18 |
| 07/10/2026 20:11 | 100 | 67.18 |
| 07/10/2026 20:11 | 30 | 67.18 |
| 07/10/2026 20:11 | 2 | 67.18 |
| 07/10/2026 20:11 | 19 | 67.18 |
| 07/10/2026 20:11 | 300 | 67.19 |
| 07/10/2026 20:11 | 125 | 67.19 |
| 07/10/2026 20:11 | 1 | 67.19 |
| 07/10/2026 20:11 | 8 | 67.18 |
| 07/10/2026 20:11 | 125 | 67.19 |
| 07/10/2026 20:11 | 1 | 67.19 |
| 07/10/2026 20:11 | 100 | 67.20 |
| 07/10/2026 20:11 | 100 | 67.205 |
| 07/10/2026 20:10 | 275 | 67.22 |
| 07/10/2026 20:10 | 125 | 67.22 |
| 07/10/2026 20:10 | 5 | 67.23 |
| 07/10/2026 20:10 | 1 | 67.23 |
| 07/10/2026 20:10 | 46 | 67.22 |
| 07/10/2026 20:10 | 100 | 67.21 |
| 07/10/2026 20:10 | 6 | 67.20 |
| 07/10/2026 20:10 | 7 | 67.19 |
| 07/10/2026 20:10 | 6 | 67.19 |
| 07/10/2026 20:10 | 10 | 67.18 |
| 07/10/2026 20:09 | 42 | 67.16 |
| 07/10/2026 20:09 | 7 | 67.16 |
| 07/10/2026 20:09 | 5 | 67.16 |
| 07/10/2026 20:09 | 8 | 67.15 |
| 07/10/2026 20:09 | 20 | 67.13 |
| 07/10/2026 20:07 | 100 | 67.13 |
| 07/10/2026 20:07 | 3 | 67.14 |
| 07/10/2026 20:07 | 4 | 67.14 |
| 07/10/2026 20:07 | 26 | 67.14 |
| 07/10/2026 20:06 | 19 | 67.17 |
| 07/10/2026 20:05 | 1 | 67.17 |
| 07/10/2026 20:05 | 20 | 67.15 |
| 07/10/2026 20:05 | 1 | 67.15 |
| 07/10/2026 20:03 | 6 | 67.15 |
| 07/10/2026 20:02 | 100 | 67.15 |
| 07/10/2026 20:02 | 20 | 67.14 |
| 07/10/2026 20:02 | 20 | 67.14 |
| 07/10/2026 20:02 | 20 | 67.14 |
| 07/10/2026 20:02 | 20 | 67.14 |
| 07/10/2026 20:02 | 30 | 67.14 |
| 07/10/2026 20:02 | 20 | 67.14 |
| 07/10/2026 20:02 | 20 | 67.14 |
| 07/10/2026 20:02 | 20 | 67.13 |
| 07/10/2026 20:02 | 100 | 67.13 |
| 07/10/2026 20:02 | 1 | 67.13 |
| 07/10/2026 20:02 | 100 | 67.13 |
| 07/10/2026 20:02 | 28 | 67.14 |
| 07/10/2026 20:02 | 100 | 67.14 |
| 07/10/2026 20:02 | 100 | 67.14 |
| 07/10/2026 20:01 | 100 | 67.155 |
| 07/10/2026 20:01 | 7 | 67.16 |
| 07/10/2026 20:00 | 17 | 67.16 |
| 07/10/2026 20:00 | 83 | 67.16 |
| 07/10/2026 20:00 | 20 | 67.15 |
| 07/10/2026 20:00 | 20 | 67.14 |
| 07/10/2026 20:00 | 1 | 67.14 |
| 07/10/2026 20:00 | 54 | 67.13 |
| 07/10/2026 20:00 | 33 | 67.12 |
| 07/10/2026 20:00 | 80 | 67.11 |
| 07/10/2026 20:00 | 20 | 67.11 |
| 07/10/2026 20:00 | 100 | 67.11 |
| 07/10/2026 20:00 | 100 | 67.11 |
| 07/10/2026 20:00 | 4 | 67.11 |
| 07/10/2026 20:00 | 8 | 67.11 |
| 07/10/2026 19:59 | 1 | 67.13 |
| 07/10/2026 19:59 | 125 | 67.13 |
| 07/10/2026 19:59 | 20 | 67.13 |
| 07/10/2026 19:59 | 100 | 67.115 |
| 07/10/2026 19:59 | 11 | 67.11 |
| 07/10/2026 19:59 | 1 | 67.12 |
| 07/10/2026 19:59 | 4 | 67.12 |
| 07/10/2026 19:59 | 2 | 67.12 |
| 07/10/2026 19:59 | 2 | 67.12 |
| 07/10/2026 19:58 | 7 | 67.14 |
| 07/10/2026 19:58 | 100 | 67.14 |
| 07/10/2026 19:58 | 100 | 67.155 |
| 07/10/2026 19:57 | 100 | 67.16 |
| 07/10/2026 19:57 | 100 | 67.15 |
| 07/10/2026 19:57 | 2 | 67.15 |
| 07/10/2026 19:57 | 19 | 67.15 |
| 07/10/2026 19:57 | 81 | 67.15 |
| 07/10/2026 19:57 | 49 | 67.15 |
| 07/10/2026 19:57 | 20 | 67.16 |
| 07/10/2026 19:57 | 20 | 67.16 |
| 07/10/2026 19:57 | 160 | 67.17 |
| 07/10/2026 19:57 | 55 | 67.16 |
| 07/10/2026 19:57 | 63 | 67.16 |
| 07/10/2026 19:57 | 38 | 67.16 |
| 07/10/2026 19:57 | 42 | 67.16 |
| 07/10/2026 19:57 | 2 | 67.17 |
| 07/10/2026 19:57 | 20 | 67.17 |
| 07/10/2026 19:57 | 3 | 67.17 |
| 07/10/2026 19:57 | 7 | 67.17 |
| 07/10/2026 19:57 | 40 | 67.17 |
| 07/10/2026 19:56 | 2 | 67.17 |
| 07/10/2026 19:55 | 60 | 67.18 |
| 07/10/2026 19:55 | 23 | 67.18 |
| 07/10/2026 19:55 | 5 | 67.18 |
| 07/10/2026 19:55 | 20 | 67.19 |
| 07/10/2026 19:55 | 3 | 67.21 |
| 07/10/2026 19:55 | 100 | 67.18 |
| 07/10/2026 19:55 | 62 | 67.18 |
| 07/10/2026 19:55 | 92 | 67.18 |
| 07/10/2026 19:55 | 27 | 67.18 |
| 07/10/2026 19:55 | 27 | 67.19 |
| 07/10/2026 19:55 | 99 | 67.20 |
| 07/10/2026 19:55 | 1 | 67.17 |
| 07/10/2026 19:55 | 1 | 67.17 |
| 07/10/2026 19:55 | 100 | 67.16 |
| 07/10/2026 19:55 | 99 | 67.17 |
| 07/10/2026 19:54 | 1 | 67.17 |
| 07/10/2026 19:52 | 52 | 67.17 |
| 07/10/2026 19:52 | 1 | 67.15 |
| 07/10/2026 19:52 | 3 | 67.15 |
| 07/10/2026 19:52 | 1 | 67.15 |
| 07/10/2026 19:52 | 266 | 67.15 |
| 07/10/2026 19:52 | 100 | 67.17 |
| 07/10/2026 19:52 | 84 | 67.17 |
| 07/10/2026 19:51 | 34 | 67.14 |
| 07/10/2026 19:51 | 4 | 67.15 |
| 07/10/2026 19:51 | 13 | 67.15 |
| 07/10/2026 19:50 | 16 | 67.16 |
| 07/10/2026 19:50 | 14 | 67.16 |
| 07/10/2026 19:50 | 6 | 67.15 |
| 07/10/2026 19:50 | 100 | 67.15 |
| 07/10/2026 19:50 | 5 | 67.14 |
| 07/10/2026 19:50 | 33 | 67.14 |
| 07/10/2026 19:50 | 7 | 67.12 |
| 07/10/2026 19:50 | 99 | 67.12 |
| 07/10/2026 19:50 | 100 | 67.06 |
| 07/10/2026 19:50 | 100 | 67.06 |
| 07/10/2026 19:49 | 100 | 67.04 |
| 07/10/2026 19:49 | 14 | 67.03 |
| 07/10/2026 19:49 | 5 | 67.04 |
| 07/10/2026 19:49 | 100 | 67.04 |
| 07/10/2026 19:49 | 6 | 67.05 |
| 07/10/2026 19:49 | 2 | 67.08 |
| 07/10/2026 19:49 | 2 | 67.08 |
| 07/10/2026 19:49 | 1 | 67.08 |
| 07/10/2026 19:48 | 1 | 67.12 |
| 07/10/2026 19:48 | 13 | 67.11 |
| 07/10/2026 19:48 | 2 | 67.12 |
| 07/10/2026 19:48 | 20 | 67.12 |
| 07/10/2026 19:48 | 15 | 67.12 |
| 07/10/2026 19:48 | 75 | 67.12 |
| 07/10/2026 19:48 | 300 | 67.12 |
| 07/10/2026 19:46 | 100 | 67.12 |
| 07/10/2026 19:45 | 37 | 67.11 |
| 07/10/2026 19:45 | 100 | 67.14 |
| 07/10/2026 19:45 | 2 | 67.15 |
| 07/10/2026 19:45 | 1 | 67.15 |
| 07/10/2026 19:45 | 2 | 67.15 |
| 07/10/2026 19:45 | 3 | 67.15 |
| 07/10/2026 19:45 | 9 | 67.15 |
| 07/10/2026 19:45 | 71 | 67.15 |
| 07/10/2026 19:45 | 29 | 67.15 |
| 07/10/2026 19:44 | 4 | 67.17 |
| 07/10/2026 19:44 | 46 | 67.16 |
| 07/10/2026 19:44 | 54 | 67.16 |
| 07/10/2026 19:44 | 46 | 67.16 |
| 07/10/2026 19:44 | 7 | 67.16 |
| 07/10/2026 19:44 | 47 | 67.16 |
| 07/10/2026 19:43 | 30 | 67.15 |
| 07/10/2026 19:43 | 30 | 67.145 |
| 07/10/2026 19:43 | 3 | 67.14 |
| 07/10/2026 19:43 | 1 | 67.14 |
| 07/10/2026 19:43 | 100 | 67.14 |
| 07/10/2026 19:43 | 100 | 67.15 |
| 07/10/2026 19:43 | 8 | 67.18 |
| 07/10/2026 19:43 | 10 | 67.18 |
| 07/10/2026 19:43 | 31 | 67.18 |
| 07/10/2026 19:43 | 69 | 67.18 |
| 07/10/2026 19:42 | 2 | 67.20 |
| 07/10/2026 19:42 | 100 | 67.20 |
| 07/10/2026 19:42 | 1 | 67.21 |
| 07/10/2026 19:42 | 100 | 67.21 |
| 07/10/2026 19:42 | 100 | 67.22 |
| 07/10/2026 19:42 | 2 | 67.25 |
| 07/10/2026 19:42 | 3 | 67.25 |
| 07/10/2026 19:42 | 26 | 67.25 |
| 07/10/2026 19:42 | 74 | 67.25 |
| 07/10/2026 19:42 | 9 | 67.25 |
| 07/10/2026 19:41 | 218 | 67.265 |
| 07/10/2026 19:41 | 20 | 67.27 |
| 07/10/2026 19:41 | 7 | 67.27 |
| 07/10/2026 19:41 | 100 | 67.24 |
| 07/10/2026 19:41 | 4 | 67.23 |
| 07/10/2026 19:41 | 8 | 67.23 |
| 07/10/2026 19:41 | 100 | 67.23 |
| 07/10/2026 19:41 | 20 | 67.23 |
| 07/10/2026 19:41 | 100 | 67.23 |
| 07/10/2026 19:40 | 2 | 67.22 |
| 07/10/2026 19:40 | 4 | 67.22 |
| 07/10/2026 19:40 | 26 | 67.22 |
| 07/10/2026 19:40 | 74 | 67.22 |
| 07/10/2026 19:39 | 24 | 67.27 |
| 07/10/2026 19:39 | 20 | 67.27 |
| 07/10/2026 19:38 | 20 | 67.26 |
| 07/10/2026 19:37 | 55 | 67.25 |
| 07/10/2026 19:37 | 100 | 67.29 |
| 07/10/2026 19:37 | 100 | 67.28 |
| 07/10/2026 19:37 | 20 | 67.28 |
| 07/10/2026 19:37 | 100 | 67.28 |
| 07/10/2026 19:37 | 100 | 67.26 |
| 07/10/2026 19:37 | 100 | 67.26 |
| 07/10/2026 19:37 | 100 | 67.26 |
| 07/10/2026 19:37 | 20 | 67.24 |
| 07/10/2026 19:35 | 20 | 67.255 |
| 07/10/2026 19:35 | 43 | 67.26 |
| 07/10/2026 19:35 | 257 | 67.26 |
| 07/10/2026 19:35 | 2 | 67.26 |
| 07/10/2026 19:35 | 2 | 67.26 |
| 07/10/2026 19:35 | 42 | 67.26 |
| 07/10/2026 19:35 | 43 | 67.26 |
| 07/10/2026 19:35 | 86 | 67.26 |
| 07/10/2026 19:35 | 9 | 67.26 |
| 07/10/2026 19:35 | 7 | 67.26 |
| 07/10/2026 19:35 | 67 | 67.27 |
| 07/10/2026 19:35 | 125 | 67.27 |
| 07/10/2026 19:35 | 3 | 67.29 |
| 07/10/2026 19:34 | 100 | 67.27 |
| 07/10/2026 19:34 | 31 | 67.23 |
| 07/10/2026 19:33 | 7 | 67.26 |
| 07/10/2026 19:33 | 2 | 67.27 |
| 07/10/2026 19:33 | 7 | 67.27 |
| 07/10/2026 19:33 | 31 | 67.27 |
| 07/10/2026 19:33 | 1 | 67.27 |
| 07/10/2026 19:32 | 7 | 67.25 |
| 07/10/2026 19:32 | 14 | 67.24 |
| 07/10/2026 19:32 | 35 | 67.23 |
| 07/10/2026 19:32 | 7 | 67.23 |
| 07/10/2026 19:32 | 7 | 67.22 |
| 07/10/2026 19:32 | 100 | 67.22 |
| 07/10/2026 19:32 | 3 | 67.21 |
| 07/10/2026 19:32 | 100 | 67.19 |
| 07/10/2026 19:32 | 100 | 67.17 |
| 07/10/2026 19:29 | 100 | 67.20 |
| 07/10/2026 19:29 | 100 | 67.20 |
| 07/10/2026 19:29 | 100 | 67.20 |
| 07/10/2026 19:29 | 8 | 67.19 |
| 07/10/2026 19:28 | 3 | 67.19 |
| 07/10/2026 19:28 | 3 | 67.19 |
| 07/10/2026 19:28 | 410 | 67.19 |
| 07/10/2026 19:28 | 90 | 67.19 |
| 07/10/2026 19:28 | 100 | 67.20 |
| 07/10/2026 19:27 | 8 | 67.17 |
| 07/10/2026 19:27 | 100 | 67.15 |
| 07/10/2026 19:27 | 100 | 67.15 |
| 07/10/2026 19:27 | 100 | 67.15 |
| 07/10/2026 19:27 | 100 | 67.17 |
| 07/10/2026 19:27 | 2 | 67.17 |
| 07/10/2026 19:27 | 3 | 67.17 |
| 07/10/2026 19:27 | 100 | 67.17 |
| 07/10/2026 19:27 | 1 | 67.17 |
| 07/10/2026 19:27 | 50 | 67.18 |
| 07/10/2026 19:27 | 48 | 67.18 |
| 07/10/2026 19:27 | 8 | 67.20 |
| 07/10/2026 19:27 | 8 | 67.21 |
| 07/10/2026 19:27 | 32 | 67.21 |
| 07/10/2026 19:26 | 60 | 67.21 |
| 07/10/2026 19:26 | 40 | 67.22 |
| 07/10/2026 19:26 | 1 | 67.23 |
| 07/10/2026 19:26 | 15 | 67.21 |
| 07/10/2026 19:26 | 29 | 67.23 |
| 07/10/2026 19:26 | 21 | 67.23 |
| 07/10/2026 19:26 | 10 | 67.24 |
| 07/10/2026 19:26 | 67 | 67.24 |
| 07/10/2026 19:25 | 100 | 67.20 |
| 07/10/2026 19:25 | 5 | 67.21 |
| 07/10/2026 19:24 | 1 | 67.20 |
| 07/10/2026 19:24 | 11 | 67.21 |
| 07/10/2026 19:24 | 11 | 67.21 |
| 07/10/2026 19:23 | 39 | 67.22 |
| 07/10/2026 19:23 | 100 | 67.24 |
| 07/10/2026 19:21 | 2 | 67.24 |
| 07/10/2026 19:21 | 3 | 67.26 |
| 07/10/2026 19:21 | 2 | 67.26 |
| 07/10/2026 19:21 | 8 | 67.26 |
| 07/10/2026 19:21 | 100 | 67.29 |
| 07/10/2026 19:21 | 100 | 67.28 |
| 07/10/2026 19:21 | 100 | 67.27 |
| 07/10/2026 19:21 | 45 | 67.27 |
| 07/10/2026 19:20 | 4 | 67.28 |
| 07/10/2026 19:19 | 32 | 67.295 |
| 07/10/2026 19:19 | 61 | 67.29 |
| 07/10/2026 19:19 | 100 | 67.29 |
| 07/10/2026 19:19 | 66 | 67.30 |
| 07/10/2026 19:19 | 1 | 67.30 |
| 07/10/2026 19:19 | 1 | 67.31 |
| 07/10/2026 19:19 | 1 | 67.32 |
| 07/10/2026 19:19 | 1 | 67.32 |
| 07/10/2026 19:19 | 1 | 67.32 |
| 07/10/2026 19:19 | 1 | 67.33 |
| 07/10/2026 19:19 | 12 | 67.33 |
| 07/10/2026 19:19 | 1 | 67.34 |
| 07/10/2026 19:19 | 36 | 67.345 |
| 07/10/2026 19:19 | 50 | 67.35 |
| 07/10/2026 19:19 | 50 | 67.35 |
| 07/10/2026 19:19 | 50 | 67.355 |
| 07/10/2026 19:19 | 50 | 67.36 |
| 07/10/2026 19:19 | 50 | 67.36 |
| 07/10/2026 19:19 | 2 | 67.38 |
| 07/10/2026 19:19 | 2 | 67.38 |
| 07/10/2026 19:19 | 2 | 67.38 |
| 07/10/2026 19:19 | 2 | 67.38 |
| 07/10/2026 19:19 | 2 | 67.38 |
| 07/10/2026 19:19 | 2 | 67.38 |
| 07/10/2026 19:19 | 1 | 67.38 |
| 07/10/2026 19:19 | 2 | 67.38 |
| 07/10/2026 19:19 | 3 | 67.38 |
| 07/10/2026 19:19 | 78 | 67.40 |
| 07/10/2026 19:19 | 9 | 67.40 |
| 07/10/2026 19:19 | 13 | 67.40 |
| 07/10/2026 19:19 | 100 | 67.41 |
| 07/10/2026 19:19 | 10 | 67.41 |
| 07/10/2026 19:19 | 4 | 67.41 |
| 07/10/2026 19:19 | 300 | 67.40 |
| 07/10/2026 19:19 | 2 | 67.39 |
| 07/10/2026 19:19 | 20 | 67.39 |
| 07/10/2026 19:18 | 20 | 67.39 |
| 07/10/2026 19:17 | 1 | 67.39 |
| 07/10/2026 19:16 | 100 | 67.39 |
| 07/10/2026 19:16 | 1 | 67.39 |
| 07/10/2026 19:16 | 3 | 67.39 |
| 07/10/2026 19:16 | 26 | 67.39 |
| 07/10/2026 19:16 | 1 | 67.40 |
| 07/10/2026 19:16 | 1 | 67.415 |
| 07/10/2026 19:16 | 10 | 67.41 |
| 07/10/2026 19:16 | 100 | 67.41 |
| 07/10/2026 19:15 | 6 | 67.40 |
| 07/10/2026 19:15 | 54 | 67.39 |
| 07/10/2026 19:15 | 26 | 67.39 |
| 07/10/2026 19:15 | 20 | 67.39 |
| 07/10/2026 19:15 | 100 | 67.38 |
| 07/10/2026 19:15 | 6 | 67.38 |
| 07/10/2026 19:15 | 8 | 67.37 |
| 07/10/2026 19:15 | 45 | 67.37 |
| 07/10/2026 19:14 | 55 | 67.37 |
| 07/10/2026 19:14 | 1 | 67.36 |
| 07/10/2026 19:14 | 100 | 67.355 |
| 07/10/2026 19:13 | 1 | 67.32 |
| 07/10/2026 19:12 | 3 | 67.33 |
| 07/10/2026 19:12 | 36 | 67.33 |
| 07/10/2026 19:12 | 20 | 67.34 |
| 07/10/2026 19:11 | 12 | 67.34 |
| 07/10/2026 19:11 | 100 | 67.34 |
| 07/10/2026 19:11 | 100 | 67.33 |
| 07/10/2026 19:11 | 7 | 67.33 |
| 07/10/2026 19:09 | 1 | 67.27 |
| 07/10/2026 19:09 | 1 | 67.27 |
| 07/10/2026 19:09 | 1 | 67.30 |
| 07/10/2026 19:09 | 8 | 67.28 |
| 07/10/2026 19:06 | 7 | 67.21 |
| 07/10/2026 19:06 | 100 | 67.20 |
| 07/10/2026 19:06 | 94 | 67.20 |
| 07/10/2026 19:06 | 7 | 67.19 |
| 07/10/2026 19:06 | 50 | 67.18 |
| 07/10/2026 19:05 | 46 | 67.18 |
| 07/10/2026 19:05 | 100 | 67.17 |
| 07/10/2026 19:05 | 99 | 67.17 |
| 07/10/2026 19:05 | 1 | 67.12 |
| 07/10/2026 19:05 | 63 | 67.10 |
| 07/10/2026 19:05 | 37 | 67.10 |
| 07/10/2026 19:05 | 63 | 67.10 |
| 07/10/2026 19:05 | 37 | 67.10 |
| 07/10/2026 19:05 | 22 | 67.11 |
| 07/10/2026 19:05 | 1 | 67.11 |
| 07/10/2026 19:04 | 5 | 67.07 |
| 07/10/2026 19:04 | 5 | 67.07 |
| 07/10/2026 19:02 | 52 | 67.11 |
| 07/10/2026 19:02 | 100 | 67.12 |
| 07/10/2026 19:02 | 100 | 67.12 |
| 07/10/2026 19:02 | 1 | 67.17 |
| 07/10/2026 19:02 | 5 | 67.17 |
| 07/10/2026 19:02 | 100 | 67.16 |
| 07/10/2026 19:02 | 100 | 67.15 |
| 07/10/2026 19:02 | 100 | 67.13 |
| 07/10/2026 19:02 | 100 | 67.12 |
| 07/10/2026 19:02 | 100 | 67.07 |
| 07/10/2026 19:02 | 200 | 67.08 |
| 07/10/2026 19:02 | 4 | 67.08 |
| 07/10/2026 19:02 | 4 | 67.08 |
| 07/10/2026 19:02 | 100 | 67.08 |
| 07/10/2026 19:01 | 50 | 67.08 |
| 07/10/2026 19:01 | 50 | 67.08 |
| 07/10/2026 19:01 | 12 | 67.07 |
| 07/10/2026 19:01 | 3 | 67.11 |
| 07/10/2026 19:01 | 10 | 67.11 |
| 07/10/2026 19:01 | 100 | 67.11 |
| 07/10/2026 19:01 | 77 | 67.12 |
| 07/10/2026 19:01 | 100 | 67.12 |
| 07/10/2026 19:01 | 125 | 67.13 |
| 07/10/2026 19:00 | 200 | 67.14 |
| 07/10/2026 19:00 | 100 | 67.14 |
| 07/10/2026 19:00 | 1 | 67.09 |
| 07/10/2026 19:00 | 1 | 67.12 |
| 07/10/2026 19:00 | 1 | 67.13 |
| 07/10/2026 19:00 | 6 | 67.14 |
| 07/10/2026 19:00 | 9 | 67.16 |
| 07/10/2026 19:00 | 100 | 67.16 |
| 07/10/2026 19:00 | 100 | 67.16 |
| 07/10/2026 19:00 | 1 | 67.16 |
| 07/10/2026 19:00 | 200 | 67.17 |
| 07/10/2026 19:00 | 1 | 67.17 |
| 07/10/2026 19:00 | 3 | 67.18 |
| 07/10/2026 19:00 | 1 | 67.18 |
| 07/10/2026 19:00 | 10 | 67.18 |
| 07/10/2026 19:00 | 39 | 67.19 |
| 07/10/2026 19:00 | 6 | 67.20 |
| 07/10/2026 19:00 | 100 | 67.26 |
| 07/10/2026 19:00 | 1 | 67.21 |
| 07/10/2026 19:00 | 1 | 67.22 |
| 07/10/2026 19:00 | 99 | 67.22 |
| 07/10/2026 19:00 | 1 | 67.23 |
| 07/10/2026 19:00 | 50 | 67.23 |
| 07/10/2026 19:00 | 4 | 67.25 |
| 07/10/2026 19:00 | 22 | 67.27 |
| 07/10/2026 19:00 | 3 | 67.26 |
| 07/10/2026 19:00 | 9 | 67.26 |
| 07/10/2026 18:59 | 2 | 67.30 |
| 07/10/2026 18:59 | 4 | 67.30 |
| 07/10/2026 18:59 | 4 | 67.30 |
| 07/10/2026 18:59 | 90 | 67.28 |
| 07/10/2026 18:59 | 10 | 67.28 |
| 07/10/2026 18:59 | 100 | 67.28 |
| 07/10/2026 18:59 | 20 | 67.265 |
| 07/10/2026 18:58 | 2 | 67.24 |
| 07/10/2026 18:58 | 5 | 67.24 |
| 07/10/2026 18:58 | 26 | 67.24 |
| 07/10/2026 18:58 | 1 | 67.25 |
| 07/10/2026 18:58 | 4 | 67.24 |
| 07/10/2026 18:58 | 20 | 67.25 |
| 07/10/2026 18:57 | 1 | 67.26 |
| 07/10/2026 18:57 | 16 | 67.25 |
| 07/10/2026 18:57 | 1 | 67.25 |
| 07/10/2026 18:57 | 1 | 67.25 |
| 07/10/2026 18:57 | 84 | 67.26 |
| 07/10/2026 18:57 | 17 | 67.28 |
| 07/10/2026 18:57 | 1 | 67.30 |
| 07/10/2026 18:57 | 20 | 67.30 |
| 07/10/2026 18:56 | 1 | 67.29 |
| 07/10/2026 18:56 | 179 | 67.29 |
| 07/10/2026 18:56 | 1 | 67.27 |
| 07/10/2026 18:56 | 1 | 67.27 |
| 07/10/2026 18:56 | 7 | 67.23 |
| 07/10/2026 18:56 | 20 | 67.19 |
| 07/10/2026 18:56 | 100 | 67.19 |
| 07/10/2026 18:56 | 13 | 67.18 |
| 07/10/2026 18:56 | 1 | 67.23 |
| 07/10/2026 18:56 | 100 | 67.22 |
| 07/10/2026 18:55 | 100 | 67.19 |
| 07/10/2026 18:55 | 6 | 67.19 |
| 07/10/2026 18:55 | 11 | 67.18 |
| 07/10/2026 18:55 | 100 | 67.18 |
| 07/10/2026 18:55 | 36 | 67.19 |
| 07/10/2026 18:55 | 1 | 67.19 |
| 07/10/2026 18:55 | 51 | 67.19 |
| 07/10/2026 18:55 | 47 | 67.19 |
| 07/10/2026 18:55 | 100 | 67.19 |
| 07/10/2026 18:55 | 100 | 67.20 |
| 07/10/2026 18:55 | 3 | 67.20 |
| 07/10/2026 18:55 | 2 | 67.20 |
| 07/10/2026 18:55 | 3 | 67.20 |
| 07/10/2026 18:55 | 2 | 67.20 |
| 07/10/2026 18:55 | 25 | 67.20 |
| 07/10/2026 18:55 | 39 | 67.20 |
| 07/10/2026 18:55 | 110 | 67.21 |
| 07/10/2026 18:55 | 50 | 67.21 |
| 07/10/2026 18:55 | 82 | 67.23 |
| 07/10/2026 18:55 | 18 | 67.23 |
| 07/10/2026 18:55 | 40 | 67.23 |
| 07/10/2026 18:55 | 160 | 67.22 |
| 07/10/2026 18:54 | 3 | 67.21 |
| 07/10/2026 18:54 | 5 | 67.21 |
| 07/10/2026 18:53 | 33 | 67.23 |
| 07/10/2026 18:53 | 2 | 67.23 |
| 07/10/2026 18:53 | 7 | 67.22 |
| 07/10/2026 18:53 | 1 | 67.23 |
| 07/10/2026 18:53 | 4 | 67.23 |
| 07/10/2026 18:53 | 5 | 67.23 |
| 07/10/2026 18:53 | 33 | 67.23 |
| 07/10/2026 18:53 | 100 | 67.25 |
| 07/10/2026 18:53 | 100 | 67.25 |
| 07/10/2026 18:53 | 20 | 67.24 |
| 07/10/2026 18:52 | 2 | 67.24 |
| 07/10/2026 18:52 | 3 | 67.24 |
| 07/10/2026 18:52 | 5 | 67.24 |
| 07/10/2026 18:52 | 20 | 67.25 |
| 07/10/2026 18:52 | 92 | 67.25 |
| 07/10/2026 18:52 | 8 | 67.25 |
| 07/10/2026 18:52 | 71 | 67.26 |
| 07/10/2026 18:52 | 3 | 67.26 |
| 07/10/2026 18:52 | 2 | 67.26 |
| 07/10/2026 18:52 | 3 | 67.26 |
| 07/10/2026 18:52 | 3 | 67.26 |
| 07/10/2026 18:52 | 4 | 67.26 |
| 07/10/2026 18:52 | 8 | 67.26 |
| 07/10/2026 18:51 | 20 | 67.28 |
| 07/10/2026 18:51 | 20 | 67.28 |
| 07/10/2026 18:50 | 100 | 67.29 |
| 07/10/2026 18:50 | 100 | 67.28 |
| 07/10/2026 18:50 | 8 | 67.27 |
| 07/10/2026 18:50 | 100 | 67.27 |
| 07/10/2026 18:49 | 3 | 67.25 |
| 07/10/2026 18:49 | 4 | 67.25 |
| 07/10/2026 18:49 | 100 | 67.26 |
| 07/10/2026 18:49 | 100 | 67.26 |
| 07/10/2026 18:49 | 10 | 67.26 |
| 07/10/2026 18:49 | 100 | 67.26 |
| 07/10/2026 18:49 | 7 | 67.25 |
| 07/10/2026 18:49 | 2 | 67.26 |
| 07/10/2026 18:49 | 2 | 67.26 |
| 07/10/2026 18:49 | 87 | 67.26 |
| 07/10/2026 18:49 | 13 | 67.26 |
| 07/10/2026 18:49 | 8 | 67.28 |
| 07/10/2026 18:49 | 16 | 67.28 |
| 07/10/2026 18:48 | 3 | 67.26 |
| 07/10/2026 18:48 | 2 | 67.26 |
| 07/10/2026 18:48 | 3 | 67.26 |
| 07/10/2026 18:48 | 26 | 67.28 |
| 07/10/2026 18:47 | 100 | 67.27 |
| 07/10/2026 18:47 | 100 | 67.27 |
| 07/10/2026 18:47 | 100 | 67.27 |
| 07/10/2026 18:47 | 100 | 67.27 |
| 07/10/2026 18:47 | 100 | 67.25 |
| 07/10/2026 18:47 | 80 | 67.25 |
| 07/10/2026 18:47 | 20 | 67.25 |
| 07/10/2026 18:47 | 3 | 67.26 |
| 07/10/2026 18:47 | 8 | 67.26 |
| 07/10/2026 18:47 | 5 | 67.27 |
| 07/10/2026 18:47 | 75 | 67.31 |
| 07/10/2026 18:47 | 125 | 67.31 |
| 07/10/2026 18:46 | 2 | 67.30 |
| 07/10/2026 18:46 | 1 | 67.30 |
| 07/10/2026 18:46 | 3 | 67.30 |
| 07/10/2026 18:46 | 100 | 67.29 |
| 07/10/2026 18:46 | 32 | 67.29 |
| 07/10/2026 18:46 | 52 | 67.29 |
| 07/10/2026 18:46 | 7 | 67.30 |
| 07/10/2026 18:46 | 3 | 67.30 |
| 07/10/2026 18:46 | 29 | 67.31 |
| 07/10/2026 18:46 | 71 | 67.31 |
| 07/10/2026 18:46 | 10 | 67.31 |
| 07/10/2026 18:46 | 20 | 67.30 |
| 07/10/2026 18:46 | 64 | 67.31 |
| 07/10/2026 18:46 | 26 | 67.31 |
| 07/10/2026 18:45 | 100 | 67.34 |
| 07/10/2026 18:45 | 100 | 67.34 |
| 07/10/2026 18:45 | 100 | 67.34 |
| 07/10/2026 18:45 | 16 | 67.29 |
| 07/10/2026 18:45 | 3 | 67.29 |
| 07/10/2026 18:45 | 10 | 67.30 |
| 07/10/2026 18:45 | 27 | 67.30 |
| 07/10/2026 18:45 | 39 | 67.33 |
| 07/10/2026 18:45 | 161 | 67.33 |
| 07/10/2026 18:45 | 100 | 67.33 |
| 07/10/2026 18:45 | 10 | 67.30 |
| 07/10/2026 18:44 | 1 | 67.30 |
| 07/10/2026 18:44 | 1 | 67.30 |
| 07/10/2026 18:44 | 100 | 67.30 |
| 07/10/2026 18:44 | 6 | 67.31 |
| 07/10/2026 18:44 | 7 | 67.31 |
| 07/10/2026 18:44 | 3 | 67.31 |
| 07/10/2026 18:44 | 100 | 67.31 |
| 07/10/2026 18:44 | 2 | 67.33 |
| 07/10/2026 18:44 | 155 | 67.33 |
| 07/10/2026 18:44 | 48 | 67.34 |
| 07/10/2026 18:44 | 100 | 67.34 |
| 07/10/2026 18:44 | 2 | 67.34 |
| 07/10/2026 18:44 | 2 | 67.34 |
| 07/10/2026 18:44 | 2 | 67.36 |
| 07/10/2026 18:43 | 1 | 67.36 |
| 07/10/2026 18:43 | 7 | 67.33 |
| 07/10/2026 18:43 | 6 | 67.33 |
| 07/10/2026 18:43 | 7 | 67.32 |
| 07/10/2026 18:43 | 93 | 67.30 |
| 07/10/2026 18:43 | 7 | 67.30 |
| 07/10/2026 18:43 | 7 | 67.30 |
| 07/10/2026 18:43 | 51 | 67.30 |
| 07/10/2026 18:41 | 53 | 67.28 |
| 07/10/2026 18:41 | 20 | 67.26 |
| 07/10/2026 18:41 | 2 | 67.21 |
| 07/10/2026 18:41 | 100 | 67.21 |
| 07/10/2026 18:41 | 1 | 67.22 |
| 07/10/2026 18:41 | 100 | 67.25 |
| 07/10/2026 18:41 | 100 | 67.24 |
| 07/10/2026 18:41 | 1 | 67.24 |
| 07/10/2026 18:41 | 3 | 67.24 |
| 07/10/2026 18:41 | 2 | 67.24 |
| 07/10/2026 18:41 | 2 | 67.24 |
| 07/10/2026 18:41 | 1 | 67.24 |
| 07/10/2026 18:41 | 3 | 67.24 |
| 07/10/2026 18:41 | 2 | 67.24 |
| 07/10/2026 18:40 | 47 | 67.28 |
| 07/10/2026 18:40 | 98 | 67.26 |
| 07/10/2026 18:40 | 100 | 67.27 |
| 07/10/2026 18:40 | 100 | 67.27 |
| 07/10/2026 18:39 | 36 | 67.24 |
| 07/10/2026 18:39 | 2 | 67.25 |
| 07/10/2026 18:39 | 2 | 67.27 |
| 07/10/2026 18:39 | 10 | 67.27 |
| 07/10/2026 18:39 | 12 | 67.27 |
| 07/10/2026 18:39 | 100 | 67.27 |
| 07/10/2026 18:39 | 5 | 67.27 |
| 07/10/2026 18:39 | 5 | 67.30 |
| 07/10/2026 18:38 | 20 | 67.26 |
| 07/10/2026 18:37 | 20 | 67.25 |
| 07/10/2026 18:36 | 3 | 67.26 |
| 07/10/2026 18:36 | 100 | 67.25 |
| 07/10/2026 18:36 | 100 | 67.24 |
| 07/10/2026 18:36 | 4 | 67.22 |
| 07/10/2026 18:36 | 6 | 67.22 |
| 07/10/2026 18:36 | 2 | 67.20 |
| 07/10/2026 18:36 | 100 | 67.19 |
| 07/10/2026 18:36 | 100 | 67.19 |
| 07/10/2026 18:36 | 5 | 67.18 |
| 07/10/2026 18:36 | 20 | 67.18 |
| 07/10/2026 18:36 | 20 | 67.17 |
| 07/10/2026 18:35 | 12 | 67.15 |
| 07/10/2026 18:35 | 6 | 67.15 |
| 07/10/2026 18:35 | 2 | 67.17 |
| 07/10/2026 18:35 | 5 | 67.17 |
| 07/10/2026 18:35 | 36 | 67.19 |
| 07/10/2026 18:35 | 12 | 67.21 |
| 07/10/2026 18:35 | 3 | 67.22 |
| 07/10/2026 18:34 | 8 | 67.23 |
| 07/10/2026 18:34 | 20 | 67.22 |
| 07/10/2026 18:34 | 3 | 67.22 |
| 07/10/2026 18:34 | 2 | 67.24 |
| 07/10/2026 18:34 | 3 | 67.24 |
| 07/10/2026 18:34 | 100 | 67.24 |
| 07/10/2026 18:33 | 34 | 67.26 |
| 07/10/2026 18:33 | 7 | 67.26 |
| 07/10/2026 18:33 | 5 | 67.26 |
| 07/10/2026 18:33 | 7 | 67.26 |
| 07/10/2026 18:33 | 147 | 67.26 |
| 07/10/2026 18:33 | 2 | 67.26 |
| 07/10/2026 18:33 | 2 | 67.26 |
| 07/10/2026 18:33 | 3 | 67.26 |
| 07/10/2026 18:32 | 3 | 67.29 |
| 07/10/2026 18:32 | 3 | 67.29 |
| 07/10/2026 18:32 | 60 | 67.30 |
| 07/10/2026 18:32 | 40 | 67.30 |
| 07/10/2026 18:32 | 29 | 67.30 |
| 07/10/2026 18:32 | 16 | 67.30 |
| 07/10/2026 18:32 | 7 | 67.30 |
| 07/10/2026 18:32 | 100 | 67.33 |
| 07/10/2026 18:32 | 200 | 67.33 |
| 07/10/2026 18:32 | 500 | 67.33 |
| 07/10/2026 18:32 | 100 | 67.34 |
| 07/10/2026 18:32 | 100 | 67.34 |
| 07/10/2026 18:32 | 20 | 67.32 |
| 07/10/2026 18:32 | 100 | 67.31 |
| 07/10/2026 18:32 | 6 | 67.32 |
| 07/10/2026 18:32 | 42 | 67.32 |
| 07/10/2026 18:32 | 58 | 67.32 |
| 07/10/2026 18:32 | 48 | 67.33 |
| 07/10/2026 18:32 | 52 | 67.33 |
| 07/10/2026 18:32 | 100 | 67.33 |
| 07/10/2026 18:32 | 3 | 67.33 |
| 07/10/2026 18:32 | 100 | 67.33 |
| 07/10/2026 18:32 | 49 | 67.33 |
| 07/10/2026 18:32 | 13 | 67.35 |
| 07/10/2026 18:31 | 81 | 67.35 |
| 07/10/2026 18:31 | 1 | 67.35 |
| 07/10/2026 18:31 | 19 | 67.35 |
| 07/10/2026 18:31 | 125 | 67.37 |
| 07/10/2026 18:31 | 100 | 67.39 |
| 07/10/2026 18:31 | 100 | 67.39 |
| 07/10/2026 18:31 | 36 | 67.39 |
| 07/10/2026 18:31 | 50 | 67.39 |
| 07/10/2026 18:31 | 50 | 67.40 |
| 07/10/2026 18:31 | 50 | 67.40 |
| 07/10/2026 18:31 | 1 | 67.40 |
| 07/10/2026 18:31 | 100 | 67.40 |
| 07/10/2026 18:31 | 100 | 67.40 |
| 07/10/2026 18:31 | 50 | 67.39 |
| 07/10/2026 18:31 | 50 | 67.39 |
| 07/10/2026 18:31 | 50 | 67.38 |
| 07/10/2026 18:31 | 50 | 67.38 |
| 07/10/2026 18:31 | 55 | 67.37 |
| 07/10/2026 18:31 | 45 | 67.37 |
| 07/10/2026 18:31 | 100 | 67.37 |
| 07/10/2026 18:31 | 4 | 67.37 |
| 07/10/2026 18:31 | 15 | 67.37 |
| 07/10/2026 18:31 | 2 | 67.37 |
| 07/10/2026 18:31 | 85 | 67.37 |
| 07/10/2026 18:30 | 1 | 67.41 |
| 07/10/2026 18:30 | 19 | 67.38 |
| 07/10/2026 18:30 | 50 | 67.37 |
| 07/10/2026 18:30 | 50 | 67.37 |
| 07/10/2026 18:30 | 3 | 67.36 |
| 07/10/2026 18:30 | 97 | 67.36 |
| 07/10/2026 18:30 | 1 | 67.36 |
| 07/10/2026 18:30 | 5 | 67.38 |
| 07/10/2026 18:30 | 100 | 67.39 |
| 07/10/2026 18:30 | 8 | 67.39 |
| 07/10/2026 18:30 | 1 | 67.39 |
| 07/10/2026 18:30 | 200 | 67.41 |
| 07/10/2026 18:30 | 2 | 67.42 |
| 07/10/2026 18:30 | 7 | 67.42 |
| 07/10/2026 18:30 | 20 | 67.44 |
| 07/10/2026 18:30 | 1 | 67.43 |
| 07/10/2026 18:27 | 100 | 67.43 |
| 07/10/2026 18:27 | 100 | 67.43 |
| 07/10/2026 18:27 | 20 | 67.42 |
| 07/10/2026 18:26 | 100 | 67.42 |
| 07/10/2026 18:26 | 31 | 67.41 |
| 07/10/2026 18:26 | 69 | 67.41 |
| 07/10/2026 18:26 | 20 | 67.41 |
| 07/10/2026 18:26 | 2 | 67.41 |
| 07/10/2026 18:26 | 100 | 67.40 |
| 07/10/2026 18:26 | 50 | 67.40 |
| 07/10/2026 18:26 | 50 | 67.40 |
| 07/10/2026 18:26 | 1 | 67.40 |
| 07/10/2026 18:26 | 1 | 67.40 |
| 07/10/2026 18:26 | 1 | 67.40 |
| 07/10/2026 18:25 | 1 | 67.41 |
| 07/10/2026 18:25 | 1 | 67.41 |
| 07/10/2026 18:25 | 2 | 67.41 |
| 07/10/2026 18:25 | 1 | 67.41 |
| 07/10/2026 18:25 | 2 | 67.41 |
| 07/10/2026 18:25 | 2 | 67.41 |
| 07/10/2026 18:25 | 2 | 67.41 |
| 07/10/2026 18:25 | 100 | 67.38 |
| 07/10/2026 18:25 | 1 | 67.37 |
| 07/10/2026 18:24 | 20 | 67.34 |
| 07/10/2026 18:24 | 100 | 67.35 |
| 07/10/2026 18:24 | 9 | 67.37 |
| 07/10/2026 18:24 | 100 | 67.37 |
| 07/10/2026 18:24 | 1 | 67.38 |
| 07/10/2026 18:24 | 17 | 67.38 |
| 07/10/2026 18:24 | 83 | 67.38 |
| 07/10/2026 18:24 | 1 | 67.405 |
| 07/10/2026 18:23 | 14 | 67.36 |
| 07/10/2026 18:23 | 8 | 67.38 |
| 07/10/2026 18:23 | 100 | 67.38 |
| 07/10/2026 18:23 | 20 | 67.37 |
| 07/10/2026 18:23 | 3 | 67.35 |
| 07/10/2026 18:23 | 50 | 67.35 |
| 07/10/2026 18:23 | 1 | 67.35 |
| 07/10/2026 18:23 | 12 | 67.36 |
| 07/10/2026 18:23 | 3 | 67.38 |
| 07/10/2026 18:23 | 7 | 67.41 |
| 07/10/2026 18:23 | 3 | 67.41 |
| 07/10/2026 18:23 | 2 | 67.41 |
| 07/10/2026 18:22 | 1 | 67.43 |
| 07/10/2026 18:22 | 6 | 67.43 |
| 07/10/2026 18:21 | 20 | 67.46 |
| 07/10/2026 18:20 | 3 | 67.44 |
| 07/10/2026 18:20 | 16 | 67.44 |
| 07/10/2026 18:20 | 98 | 67.455 |
| 07/10/2026 18:20 | 4 | 67.46 |
| 07/10/2026 18:20 | 3 | 67.49 |
| 07/10/2026 18:20 | 2 | 67.49 |
| 07/10/2026 18:20 | 100 | 67.49 |
| 07/10/2026 18:19 | 1 | 67.515 |
| 07/10/2026 18:18 | 14 | 67.51 |
| 07/10/2026 18:18 | 1 | 67.51 |
| 07/10/2026 18:18 | 40 | 67.53 |
| 07/10/2026 18:18 | 60 | 67.53 |
| 07/10/2026 18:18 | 372 | 67.51 |
| 07/10/2026 18:18 | 14 | 67.52 |
| 07/10/2026 18:18 | 200 | 67.51 |
| 07/10/2026 18:18 | 100 | 67.50 |
| 07/10/2026 18:18 | 4 | 67.50 |
| 07/10/2026 18:18 | 8 | 67.50 |
| 07/10/2026 18:18 | 100 | 67.50 |
| 07/10/2026 18:18 | 20 | 67.49 |
| 07/10/2026 18:18 | 20 | 67.48 |
| 07/10/2026 18:17 | 20 | 67.49 |
| 07/10/2026 18:16 | 20 | 67.46 |
| 07/10/2026 18:16 | 20 | 67.46 |
| 07/10/2026 18:16 | 100 | 67.43 |
| 07/10/2026 18:16 | 100 | 67.43 |
| 07/10/2026 18:16 | 2 | 67.45 |
| 07/10/2026 18:16 | 11 | 67.45 |
| 07/10/2026 18:16 | 32 | 67.45 |
| 07/10/2026 18:16 | 7 | 67.45 |
| 07/10/2026 18:16 | 100 | 67.45 |
| 07/10/2026 18:16 | 84 | 67.45 |
| 07/10/2026 18:16 | 39 | 67.45 |
| 07/10/2026 18:16 | 3 | 67.47 |
| 07/10/2026 18:16 | 100 | 67.47 |
| 07/10/2026 18:16 | 200 | 67.47 |
| 07/10/2026 18:16 | 100 | 67.48 |
| 07/10/2026 18:15 | 100 | 67.51 |
| 07/10/2026 18:15 | 100 | 67.51 |
| 07/10/2026 18:15 | 1 | 67.47 |
| 07/10/2026 18:15 | 6 | 67.49 |
| 07/10/2026 18:15 | 3 | 67.51 |
| 07/10/2026 18:15 | 3 | 67.51 |
| 07/10/2026 18:15 | 1 | 67.52 |
| 07/10/2026 18:15 | 1 | 67.52 |
| 07/10/2026 18:14 | 1 | 67.53 |
| 07/10/2026 18:14 | 6 | 67.54 |
| 07/10/2026 18:14 | 7 | 67.54 |
| 07/10/2026 18:14 | 25 | 67.56 |
| 07/10/2026 18:14 | 14 | 67.56 |
| 07/10/2026 18:14 | 100 | 67.57 |
| 07/10/2026 18:14 | 52 | 67.57 |
| 07/10/2026 18:14 | 2 | 67.58 |
| 07/10/2026 18:14 | 6 | 67.58 |
| 07/10/2026 18:14 | 2 | 67.59 |
| 07/10/2026 18:13 | 1 | 67.59 |
| 07/10/2026 18:13 | 130 | 67.60 |
| 07/10/2026 18:13 | 42 | 67.60 |
| 07/10/2026 18:13 | 100 | 67.60 |
| 07/10/2026 18:13 | 5 | 67.62 |
| 07/10/2026 18:13 | 12 | 67.62 |
| 07/10/2026 18:12 | 6 | 67.65 |
| 07/10/2026 18:12 | 89 | 67.65 |
| 07/10/2026 18:12 | 1 | 67.65 |
| 07/10/2026 18:11 | 15 | 67.64 |
| 07/10/2026 18:11 | 2 | 67.65 |
| 07/10/2026 18:11 | 48 | 67.65 |
| 07/10/2026 18:11 | 12 | 67.65 |
| 07/10/2026 18:11 | 52 | 67.65 |
| 07/10/2026 18:11 | 20 | 67.65 |
| 07/10/2026 18:11 | 99 | 67.67 |
| 07/10/2026 18:11 | 3 | 67.66 |
| 07/10/2026 18:11 | 3 | 67.66 |
| 07/10/2026 18:11 | 100 | 67.66 |
| 07/10/2026 18:10 | 100 | 67.65 |
| 07/10/2026 18:10 | 14 | 67.64 |
| 07/10/2026 18:09 | 3 | 67.61 |
| 07/10/2026 18:09 | 4 | 67.61 |
| 07/10/2026 18:09 | 12 | 67.62 |
| 07/10/2026 18:09 | 100 | 67.62 |
| 07/10/2026 18:08 | 10 | 67.59 |
| 07/10/2026 18:08 | 6 | 67.59 |
| 07/10/2026 18:08 | 100 | 67.60 |
| 07/10/2026 18:08 | 100 | 67.61 |
| 07/10/2026 18:08 | 100 | 67.61 |
| 07/10/2026 18:08 | 6 | 67.61 |
| 07/10/2026 18:08 | 6 | 67.62 |
| 07/10/2026 18:08 | 12 | 67.62 |
| 07/10/2026 18:07 | 1 | 67.65 |
| 07/10/2026 18:07 | 100 | 67.65 |
| 07/10/2026 18:07 | 2 | 67.63 |
| 07/10/2026 18:07 | 3 | 67.63 |
| 07/10/2026 18:07 | 4 | 67.63 |
| 07/10/2026 18:06 | 20 | 67.68 |
| 07/10/2026 18:06 | 100 | 67.68 |
| 07/10/2026 18:06 | 100 | 67.68 |
| 07/10/2026 18:06 | 20 | 67.67 |
| 07/10/2026 18:05 | 50 | 67.655 |
| 07/10/2026 18:05 | 20 | 67.67 |
| 07/10/2026 18:05 | 20 | 67.67 |
| 07/10/2026 18:04 | 20 | 67.67 |
| 07/10/2026 18:04 | 5 | 67.65 |
| 07/10/2026 18:03 | 100 | 67.68 |
| 07/10/2026 18:03 | 100 | 67.69 |
| 07/10/2026 18:03 | 13 | 67.69 |
| 07/10/2026 18:03 | 25 | 67.71 |
| 07/10/2026 18:03 | 100 | 67.71 |
| 07/10/2026 18:03 | 70 | 67.71 |
| 07/10/2026 18:03 | 95 | 67.72 |
| 07/10/2026 18:03 | 300 | 67.735 |
| 07/10/2026 18:03 | 20 | 67.75 |
| 07/10/2026 18:03 | 100 | 67.74 |
| 07/10/2026 18:03 | 7 | 67.71 |
| 07/10/2026 18:02 | 100 | 67.70 |
| 07/10/2026 18:02 | 1 | 67.70 |
| 07/10/2026 18:02 | 10 | 67.70 |
| 07/10/2026 18:01 | 76 | 67.70 |
| 07/10/2026 18:01 | 124 | 67.70 |
| 07/10/2026 18:01 | 100 | 67.70 |
| 07/10/2026 18:01 | 100 | 67.70 |
| 07/10/2026 18:01 | 20 | 67.69 |
| 07/10/2026 18:01 | 20 | 67.69 |
| 07/10/2026 18:00 | 5 | 67.66 |
| 07/10/2026 18:00 | 100 | 67.68 |
| 07/10/2026 18:00 | 20 | 67.68 |
| 07/10/2026 18:00 | 8 | 67.68 |
| 07/10/2026 18:00 | 8 | 67.68 |
| 07/10/2026 18:00 | 15 | 67.68 |
| 07/10/2026 18:00 | 85 | 67.68 |
| 07/10/2026 18:00 | 20 | 67.67 |
| 07/10/2026 17:59 | 15 | 67.645 |
| 07/10/2026 17:59 | 100 | 67.645 |
| 07/10/2026 17:59 | 2 | 67.67 |
| 07/10/2026 17:59 | 20 | 67.67 |
| 07/10/2026 17:58 | 25 | 67.70 |
| 07/10/2026 17:58 | 99 | 67.70 |
| 07/10/2026 17:58 | 33 | 67.71 |
| 07/10/2026 17:58 | 1 | 67.74 |
| 07/10/2026 17:58 | 42 | 67.74 |
| 07/10/2026 17:56 | 3 | 67.75 |
| 07/10/2026 17:56 | 1 | 67.75 |
| 07/10/2026 17:56 | 9 | 67.73 |
| 07/10/2026 17:56 | 5 | 67.72 |
| 07/10/2026 17:55 | 100 | 67.71 |
| 07/10/2026 17:55 | 8 | 67.71 |
| 07/10/2026 17:55 | 100 | 67.69 |
| 07/10/2026 17:55 | 100 | 67.69 |
| 07/10/2026 17:55 | 4 | 67.68 |
| 07/10/2026 17:55 | 100 | 67.68 |
| 07/10/2026 17:55 | 100 | 67.68 |
| 07/10/2026 17:54 | 20 | 67.67 |
| 07/10/2026 17:54 | 32 | 67.67 |
| 07/10/2026 17:54 | 15 | 67.66 |
| 07/10/2026 17:53 | 20 | 67.65 |
| 07/10/2026 17:53 | 100 | 67.625 |
| 07/10/2026 17:53 | 20 | 67.60 |
| 07/10/2026 17:53 | 1 | 67.60 |
| 07/10/2026 17:52 | 30 | 67.59 |
| 07/10/2026 17:52 | 1 | 67.58 |
| 07/10/2026 17:52 | 100 | 67.59 |
| 07/10/2026 17:52 | 100 | 67.60 |
| 07/10/2026 17:51 | 100 | 67.60 |
| 07/10/2026 17:51 | 100 | 67.60 |
| 07/10/2026 17:50 | 1 | 67.67 |
| 07/10/2026 17:50 | 139 | 67.66 |
| 07/10/2026 17:50 | 13 | 67.66 |
| 07/10/2026 17:50 | 33 | 67.65 |
| 07/10/2026 17:50 | 100 | 67.625 |
| 07/10/2026 17:50 | 96 | 67.60 |
| 07/10/2026 17:50 | 2 | 67.60 |
| 07/10/2026 17:50 | 100 | 67.61 |
| 07/10/2026 17:50 | 20 | 67.61 |
| 07/10/2026 17:49 | 1 | 67.59 |
| 07/10/2026 17:49 | 3 | 67.59 |
| 07/10/2026 17:49 | 97 | 67.60 |
| 07/10/2026 17:49 | 100 | 67.63 |
| 07/10/2026 17:49 | 1 | 67.60 |
| 07/10/2026 17:49 | 5 | 67.62 |
| 07/10/2026 17:49 | 100 | 67.64 |
| 07/10/2026 17:48 | 45 | 67.64 |
| 07/10/2026 17:48 | 100 | 67.64 |
| 07/10/2026 17:48 | 124 | 67.72 |
| 07/10/2026 17:48 | 100 | 67.72 |
| 07/10/2026 17:48 | 160 | 67.71 |
| 07/10/2026 17:48 | 125 | 67.72 |
| 07/10/2026 17:48 | 300 | 67.72 |
| 07/10/2026 17:48 | 10 | 67.72 |
| 07/10/2026 17:48 | 1 | 67.72 |
| 07/10/2026 17:48 | 100 | 67.71 |
| 07/10/2026 17:48 | 160 | 67.71 |
| 07/10/2026 17:48 | 100 | 67.71 |
| 07/10/2026 17:48 | 100 | 67.685 |
| 07/10/2026 17:48 | 300 | 67.685 |
| 07/10/2026 17:48 | 20 | 67.685 |
| 07/10/2026 17:48 | 82 | 67.65 |
| 07/10/2026 17:48 | 2 | 67.65 |
| 07/10/2026 17:48 | 7 | 67.65 |
| 07/10/2026 17:48 | 25 | 67.69 |
| 07/10/2026 17:48 | 50 | 67.69 |
| 07/10/2026 17:48 | 50 | 67.69 |
| 07/10/2026 17:48 | 7 | 67.69 |
| 07/10/2026 17:47 | 5 | 67.72 |
| 07/10/2026 17:47 | 100 | 67.72 |
| 07/10/2026 17:47 | 100 | 67.72 |
| 07/10/2026 17:47 | 100 | 67.71 |
| 07/10/2026 17:47 | 20 | 67.69 |
| 07/10/2026 17:47 | 73 | 67.64 |
| 07/10/2026 17:47 | 69 | 67.64 |
| 07/10/2026 17:47 | 100 | 67.71 |
| 07/10/2026 17:47 | 20 | 67.70 |
| 07/10/2026 17:46 | 100 | 67.63 |
| 07/10/2026 17:46 | 6 | 67.63 |
| 07/10/2026 17:46 | 9 | 67.73 |
| 07/10/2026 17:46 | 3 | 67.73 |
| 07/10/2026 17:46 | 100 | 67.73 |
| 07/10/2026 17:46 | 3 | 67.73 |
| 07/10/2026 17:46 | 1 | 67.74 |
| 07/10/2026 17:46 | 1 | 67.74 |
| 07/10/2026 17:46 | 3 | 67.74 |
| 07/10/2026 17:46 | 55 | 67.76 |
| 07/10/2026 17:46 | 1 | 67.77 |
| 07/10/2026 17:46 | 36 | 67.77 |
| 07/10/2026 17:46 | 1 | 67.78 |
| 07/10/2026 17:46 | 1 | 67.79 |
| 07/10/2026 17:46 | 1 | 67.79 |
| 07/10/2026 17:46 | 1 | 67.81 |
| 07/10/2026 17:46 | 12 | 67.81 |
| 07/10/2026 17:46 | 12 | 67.81 |
| 07/10/2026 17:46 | 100 | 67.84 |
| 07/10/2026 17:46 | 7 | 67.85 |
| 07/10/2026 17:45 | 3 | 67.88 |
| 07/10/2026 17:45 | 148 | 67.88 |
| 07/10/2026 17:45 | 3 | 67.88 |
| 07/10/2026 17:45 | 85 | 67.88 |
| 07/10/2026 17:43 | 137 | 67.86 |
| 07/10/2026 17:43 | 100 | 67.90 |
| 07/10/2026 17:42 | 36 | 67.92 |
| 07/10/2026 17:42 | 100 | 67.92 |
| 07/10/2026 17:42 | 60 | 67.91 |
| 07/10/2026 17:42 | 100 | 67.92 |
| 07/10/2026 17:41 | 6 | 67.91 |
| 07/10/2026 17:41 | 10 | 67.87 |
| 07/10/2026 17:41 | 100 | 67.87 |
| 07/10/2026 17:41 | 100 | 67.86 |
| 07/10/2026 17:41 | 600 | 67.86 |
| 07/10/2026 17:41 | 8 | 67.83 |
| 07/10/2026 17:40 | 100 | 67.86 |
| 07/10/2026 17:40 | 21 | 67.88 |
| 07/10/2026 17:40 | 1 | 67.88 |
| 07/10/2026 17:40 | 100 | 67.88 |
| 07/10/2026 17:40 | 125 | 67.87 |
| 07/10/2026 17:40 | 20 | 67.86 |
| 07/10/2026 17:39 | 100 | 67.85 |
| 07/10/2026 17:38 | 100 | 67.82 |
| 07/10/2026 17:38 | 13 | 67.81 |
| 07/10/2026 17:38 | 7 | 67.81 |
| 07/10/2026 17:38 | 17 | 67.79 |
| 07/10/2026 17:38 | 77 | 67.81 |
| 07/10/2026 17:38 | 14 | 67.82 |
| 07/10/2026 17:38 | 1 | 67.82 |
| 07/10/2026 17:38 | 100 | 67.84 |
| 07/10/2026 17:38 | 100 | 67.83 |
| 07/10/2026 17:38 | 100 | 67.83 |
| 07/10/2026 17:38 | 100 | 67.83 |
| 07/10/2026 17:38 | 50 | 67.82 |
| 07/10/2026 17:37 | 5 | 67.83 |
| 07/10/2026 17:37 | 5 | 67.82 |
| 07/10/2026 17:37 | 15 | 67.82 |
| 07/10/2026 17:36 | 5 | 67.81 |
| 07/10/2026 17:36 | 5 | 67.81 |
| 07/10/2026 17:36 | 100 | 67.79 |
| 07/10/2026 17:36 | 4 | 67.78 |
| 07/10/2026 17:36 | 20 | 67.77 |
| 07/10/2026 17:36 | 4 | 67.75 |
| 07/10/2026 17:36 | 8 | 67.75 |
| 07/10/2026 17:36 | 150 | 67.74 |
| 07/10/2026 17:36 | 50 | 67.74 |
| 07/10/2026 17:36 | 2 | 67.74 |
| 07/10/2026 17:36 | 18 | 67.74 |
| 07/10/2026 17:34 | 12 | 67.72 |
| 07/10/2026 17:34 | 70 | 67.74 |
| 07/10/2026 17:34 | 8 | 67.75 |
| 07/10/2026 17:34 | 30 | 67.74 |
| 07/10/2026 17:34 | 39 | 67.74 |
| 07/10/2026 17:34 | 70 | 67.76 |
| 07/10/2026 17:34 | 50 | 67.76 |
| 07/10/2026 17:34 | 80 | 67.76 |
| 07/10/2026 17:34 | 100 | 67.78 |
| 07/10/2026 17:34 | 20 | 67.83 |
| 07/10/2026 17:34 | 20 | 67.83 |
| 07/10/2026 17:33 | 14 | 67.79 |
| 07/10/2026 17:33 | 4 | 67.79 |
| 07/10/2026 17:33 | 1 | 67.79 |
| 07/10/2026 17:32 | 50 | 67.78 |
| 07/10/2026 17:32 | 8 | 67.78 |
| 07/10/2026 17:32 | 20 | 67.79 |
| 07/10/2026 17:32 | 8 | 67.78 |
| 07/10/2026 17:32 | 100 | 67.78 |
| 07/10/2026 17:32 | 8 | 67.78 |
| 07/10/2026 17:32 | 5 | 67.78 |
| 07/10/2026 17:32 | 50 | 67.82 |
| 07/10/2026 17:32 | 50 | 67.82 |
| 07/10/2026 17:32 | 50 | 67.82 |
| 07/10/2026 17:32 | 50 | 67.82 |
| 07/10/2026 17:32 | 100 | 67.87 |
| 07/10/2026 17:32 | 17 | 67.90 |
| 07/10/2026 17:32 | 3 | 67.90 |
| 07/10/2026 17:31 | 20 | 67.87 |
| 07/10/2026 17:30 | 1 | 67.82 |
| 07/10/2026 17:30 | 6 | 67.82 |
| 07/10/2026 17:30 | 6 | 67.88 |
| 07/10/2026 17:29 | 55 | 67.83 |
| 07/10/2026 17:29 | 6 | 67.84 |
| 07/10/2026 17:29 | 5 | 67.86 |
| 07/10/2026 17:29 | 39 | 67.88 |
| 07/10/2026 17:29 | 6 | 67.88 |
| 07/10/2026 17:29 | 11 | 67.90 |
| 07/10/2026 17:29 | 3 | 67.92 |
| 07/10/2026 17:28 | 15 | 67.97 |
| 07/10/2026 17:28 | 200 | 67.96 |
| 07/10/2026 17:28 | 100 | 67.94 |
| 07/10/2026 17:28 | 200 | 67.95 |
| 07/10/2026 17:28 | 20 | 67.94 |
| 07/10/2026 17:28 | 20 | 67.94 |
| 07/10/2026 17:28 | 1 | 67.92 |
| 07/10/2026 17:28 | 100 | 67.955 |
| 07/10/2026 17:27 | 2 | 68.02 |
| 07/10/2026 17:27 | 20 | 68.02 |
| 07/10/2026 17:27 | 37 | 68.01 |
| 07/10/2026 17:27 | 100 | 68.00 |
| 07/10/2026 17:27 | 20 | 68.00 |
| 07/10/2026 17:27 | 5 | 68.00 |
| 07/10/2026 17:27 | 74 | 68.00 |
| 07/10/2026 17:27 | 82 | 68.00 |
| 07/10/2026 17:27 | 25 | 68.00 |
| 07/10/2026 17:27 | 117 | 68.00 |
| 07/10/2026 17:27 | 8 | 68.00 |
| 07/10/2026 17:27 | 100 | 67.99 |
| 07/10/2026 17:27 | 20 | 67.99 |
| 07/10/2026 17:27 | 100 | 67.99 |
| 07/10/2026 17:26 | 100 | 67.98 |
| 07/10/2026 17:26 | 1 | 67.98 |
| 07/10/2026 17:26 | 1 | 67.98 |
| 07/10/2026 17:26 | 100 | 67.97 |
| 07/10/2026 17:25 | 100 | 67.95 |
| 07/10/2026 17:25 | 20 | 67.94 |
| 07/10/2026 17:25 | 75 | 67.93 |
| 07/10/2026 17:25 | 20 | 67.92 |
| 07/10/2026 17:25 | 39 | 67.92 |
| 07/10/2026 17:25 | 2 | 67.92 |
| 07/10/2026 17:25 | 59 | 67.92 |
| 07/10/2026 17:25 | 20 | 67.90 |
| 07/10/2026 17:24 | 100 | 67.89 |
| 07/10/2026 17:24 | 32 | 67.88 |
| 07/10/2026 17:24 | 9 | 67.88 |
| 07/10/2026 17:24 | 6 | 67.87 |
| 07/10/2026 17:24 | 8 | 67.84 |
| 07/10/2026 17:24 | 97 | 67.84 |
| 07/10/2026 17:24 | 1 | 67.82 |
| 07/10/2026 17:23 | 3 | 67.84 |
| 07/10/2026 17:23 | 20 | 67.83 |
| 07/10/2026 17:23 | 100 | 67.82 |
| 07/10/2026 17:23 | 20 | 67.82 |
| 07/10/2026 17:23 | 34 | 67.83 |
| 07/10/2026 17:23 | 200 | 67.82 |
| 07/10/2026 17:23 | 100 | 67.82 |
| 07/10/2026 17:23 | 100 | 67.82 |
| 07/10/2026 17:23 | 100 | 67.81 |
| 07/10/2026 17:23 | 8 | 67.81 |
| 07/10/2026 17:23 | 100 | 67.81 |
| 07/10/2026 17:23 | 20 | 67.80 |
| 07/10/2026 17:23 | 20 | 67.80 |
| 07/10/2026 17:22 | 100 | 67.79 |
| 07/10/2026 17:22 | 100 | 67.79 |
| 07/10/2026 17:22 | 20 | 67.78 |
| 07/10/2026 17:22 | 100 | 67.78 |
| 07/10/2026 17:22 | 200 | 67.78 |
| 07/10/2026 17:22 | 100 | 67.78 |
| 07/10/2026 17:22 | 16 | 67.77 |
| 07/10/2026 17:22 | 20 | 67.77 |
| 07/10/2026 17:22 | 100 | 67.77 |
| 07/10/2026 17:22 | 20 | 67.76 |
| 07/10/2026 17:22 | 2 | 67.76 |
| 07/10/2026 17:22 | 4 | 67.76 |
| 07/10/2026 17:22 | 180 | 67.75 |
| 07/10/2026 17:22 | 20 | 67.75 |
| 07/10/2026 17:22 | 5 | 67.74 |
| 07/10/2026 17:22 | 40 | 67.75 |
| 07/10/2026 17:22 | 3 | 67.75 |
| 07/10/2026 17:22 | 2 | 67.75 |
| 07/10/2026 17:22 | 40 | 67.76 |
| 07/10/2026 17:22 | 91 | 67.76 |
| 07/10/2026 17:22 | 40 | 67.76 |
| 07/10/2026 17:20 | 2 | 67.795 |
| 07/10/2026 17:20 | 32 | 67.79 |
| 07/10/2026 17:20 | 68 | 67.79 |
| 07/10/2026 17:20 | 61 | 67.79 |
| 07/10/2026 17:20 | 4 | 67.78 |
| 07/10/2026 17:20 | 5 | 67.79 |
| 07/10/2026 17:20 | 100 | 67.78 |
| 07/10/2026 17:20 | 50 | 67.79 |
| 07/10/2026 17:20 | 20 | 67.78 |
| 07/10/2026 17:20 | 98 | 67.78 |
| 07/10/2026 17:20 | 2 | 67.78 |
| 07/10/2026 17:20 | 20 | 67.77 |
| 07/10/2026 17:20 | 3 | 67.77 |
| 07/10/2026 17:20 | 20 | 67.77 |
| 07/10/2026 17:16 | 100 | 67.81 |
| 07/10/2026 17:16 | 15 | 67.80 |
| 07/10/2026 17:16 | 46 | 67.80 |
| 07/10/2026 17:16 | 160 | 67.80 |
| 07/10/2026 17:16 | 29 | 67.81 |
| 07/10/2026 17:16 | 81 | 67.81 |
| 07/10/2026 17:16 | 19 | 67.81 |
| 07/10/2026 17:16 | 81 | 67.81 |
| 07/10/2026 17:16 | 100 | 67.80 |
| 07/10/2026 17:15 | 6 | 67.81 |
| 07/10/2026 17:15 | 100 | 67.81 |
| 07/10/2026 17:15 | 2 | 67.80 |
| 07/10/2026 17:14 | 72 | 67.82 |
| 07/10/2026 17:14 | 128 | 67.82 |
| 07/10/2026 17:13 | 100 | 67.81 |
| 07/10/2026 17:13 | 4 | 67.81 |
| 07/10/2026 17:13 | 100 | 67.81 |
| 07/10/2026 17:13 | 100 | 67.79 |
| 07/10/2026 17:13 | 4 | 67.79 |
| 07/10/2026 17:13 | 100 | 67.79 |
| 07/10/2026 17:13 | 1 | 67.75 |
| 07/10/2026 17:10 | 6 | 67.73 |
| 07/10/2026 17:10 | 12 | 67.76 |
| 07/10/2026 17:10 | 1 | 67.81 |
| 07/10/2026 17:10 | 100 | 67.85 |
| 07/10/2026 17:10 | 100 | 67.84 |
| 07/10/2026 17:10 | 15 | 67.84 |
| 07/10/2026 17:10 | 100 | 67.83 |
| 07/10/2026 17:10 | 100 | 67.83 |
| 07/10/2026 17:10 | 100 | 67.82 |
| 07/10/2026 17:09 | 100 | 67.80 |
| 07/10/2026 17:09 | 44 | 67.80 |
| 07/10/2026 17:09 | 56 | 67.80 |
| 07/10/2026 17:09 | 32 | 67.80 |
| 07/10/2026 17:09 | 4 | 67.80 |
| 07/10/2026 17:09 | 8 | 67.78 |
| 07/10/2026 17:09 | 100 | 67.78 |
| 07/10/2026 17:09 | 8 | 67.77 |
| 07/10/2026 17:09 | 100 | 67.77 |
| 07/10/2026 17:09 | 20 | 67.76 |
| 07/10/2026 17:09 | 11 | 67.79 |
| 07/10/2026 17:08 | 20 | 67.70 |
| 07/10/2026 17:07 | 50 | 67.69 |
| 07/10/2026 17:07 | 34 | 67.73 |
| 07/10/2026 17:07 | 50 | 67.71 |
| 07/10/2026 17:07 | 50 | 67.71 |
| 07/10/2026 17:07 | 50 | 67.71 |
| 07/10/2026 17:07 | 50 | 67.72 |
| 07/10/2026 17:07 | 50 | 67.72 |
| 07/10/2026 17:07 | 1 | 67.74 |
| 07/10/2026 17:07 | 47 | 67.77 |
| 07/10/2026 17:07 | 10 | 67.77 |
| 07/10/2026 17:06 | 14 | 67.81 |
| 07/10/2026 17:06 | 100 | 67.81 |
| 07/10/2026 17:06 | 100 | 67.81 |
| 07/10/2026 17:06 | 100 | 67.81 |
| 07/10/2026 17:06 | 100 | 67.81 |
| 07/10/2026 17:06 | 40 | 67.81 |
| 07/10/2026 17:06 | 100 | 67.80 |
| 07/10/2026 17:06 | 10 | 67.775 |
| 07/10/2026 17:05 | 100 | 67.82 |
| 07/10/2026 17:05 | 19 | 67.85 |
| 07/10/2026 17:05 | 20 | 67.85 |
| 07/10/2026 17:05 | 480 | 67.87 |
| 07/10/2026 17:05 | 100 | 67.89 |
| 07/10/2026 17:05 | 40 | 67.88 |
| 07/10/2026 17:05 | 60 | 67.88 |
| 07/10/2026 17:05 | 2 | 67.88 |
| 07/10/2026 17:05 | 50 | 67.84 |
| 07/10/2026 17:05 | 20 | 67.85 |
| 07/10/2026 17:05 | 20 | 67.86 |
| 07/10/2026 17:04 | 20 | 67.86 |
| 07/10/2026 17:04 | 100 | 67.87 |
| 07/10/2026 17:04 | 13 | 67.845 |
| 07/10/2026 17:04 | 10 | 67.84 |
| 07/10/2026 17:04 | 10 | 67.84 |
| 07/10/2026 17:04 | 10 | 67.83 |
| 07/10/2026 17:04 | 10 | 67.83 |
| 07/10/2026 17:04 | 1 | 67.83 |
| 07/10/2026 17:04 | 100 | 67.82 |
| 07/10/2026 17:04 | 100 | 67.81 |
| 07/10/2026 17:04 | 100 | 67.81 |
| 07/10/2026 17:04 | 12 | 67.80 |
| 07/10/2026 17:04 | 12 | 67.79 |
| 07/10/2026 17:04 | 50 | 67.79 |
| 07/10/2026 17:04 | 12 | 67.79 |
| 07/10/2026 17:04 | 44 | 67.79 |
| 07/10/2026 17:04 | 100 | 67.79 |
| 07/10/2026 17:03 | 50 | 67.73 |
| 07/10/2026 17:03 | 100 | 67.74 |
| 07/10/2026 17:03 | 100 | 67.74 |
| 07/10/2026 17:03 | 100 | 67.74 |
| 07/10/2026 17:03 | 20 | 67.72 |
| 07/10/2026 17:01 | 2 | 67.70 |
| 07/10/2026 17:01 | 100 | 67.72 |
| 07/10/2026 17:00 | 20 | 67.68 |
| 07/10/2026 17:00 | 18 | 67.67 |
| 07/10/2026 17:00 | 100 | 67.67 |
| 07/10/2026 17:00 | 44 | 67.67 |
| 07/10/2026 17:00 | 50 | 67.71 |
| 07/10/2026 17:00 | 60 | 67.69 |
| 07/10/2026 17:00 | 100 | 67.69 |
| 07/10/2026 17:00 | 50 | 67.71 |
| 07/10/2026 17:00 | 100 | 67.70 |
| 07/10/2026 17:00 | 100 | 67.69 |
| 07/10/2026 16:59 | 41 | 67.67 |
| 07/10/2026 16:59 | 100 | 67.67 |
| 07/10/2026 16:59 | 3 | 67.64 |
| 07/10/2026 16:59 | 100 | 67.60 |
| 07/10/2026 16:59 | 61 | 67.58 |
| 07/10/2026 16:59 | 100 | 67.58 |
| 07/10/2026 16:59 | 100 | 67.59 |
| 07/10/2026 16:59 | 8 | 67.61 |
| 07/10/2026 16:58 | 103 | 67.63 |
| 07/10/2026 16:58 | 5 | 67.63 |
| 07/10/2026 16:57 | 1 | 67.62 |
| 07/10/2026 16:57 | 3 | 67.57 |
| 07/10/2026 16:57 | 29 | 67.57 |
| 07/10/2026 16:57 | 62 | 67.57 |
| 07/10/2026 16:57 | 8 | 67.58 |
| 07/10/2026 16:57 | 39 | 67.58 |
| 07/10/2026 16:56 | 3 | 67.60 |
| 07/10/2026 16:55 | 3 | 67.59 |
| 07/10/2026 16:55 | 97 | 67.59 |
| 07/10/2026 16:55 | 1 | 67.62 |
| 07/10/2026 16:55 | 1 | 67.62 |
| 07/10/2026 16:55 | 2 | 67.615 |
| 07/10/2026 16:54 | 3 | 67.61 |
| 07/10/2026 16:54 | 1 | 67.60 |
| 07/10/2026 16:54 | 5 | 67.59 |
| 07/10/2026 16:54 | 100 | 67.61 |
| 07/10/2026 16:54 | 20 | 67.61 |
| 07/10/2026 16:53 | 26 | 67.61 |
| 07/10/2026 16:53 | 6 | 67.61 |
| 07/10/2026 16:53 | 6 | 67.58 |
| 07/10/2026 16:53 | 5 | 67.57 |
| 07/10/2026 16:53 | 6 | 67.57 |
| 07/10/2026 16:53 | 100 | 67.54 |
| 07/10/2026 16:53 | 100 | 67.54 |
| 07/10/2026 16:53 | 29 | 67.50 |
| 07/10/2026 16:53 | 70 | 67.50 |
| 07/10/2026 16:53 | 10 | 67.50 |
| 07/10/2026 16:53 | 4 | 67.49 |
| 07/10/2026 16:53 | 60 | 67.49 |
| 07/10/2026 16:53 | 100 | 67.49 |
| 07/10/2026 16:52 | 1 | 67.46 |
| 07/10/2026 16:52 | 88 | 67.46 |
| 07/10/2026 16:52 | 12 | 67.46 |
| 07/10/2026 16:52 | 20 | 67.47 |
| 07/10/2026 16:51 | 6 | 67.51 |
| 07/10/2026 16:51 | 139 | 67.50 |
| 07/10/2026 16:51 | 161 | 67.50 |
| 07/10/2026 16:51 | 100 | 67.50 |
| 07/10/2026 16:51 | 100 | 67.50 |
| 07/10/2026 16:51 | 24 | 67.48 |
| 07/10/2026 16:51 | 7 | 67.48 |
| 07/10/2026 16:51 | 15 | 67.49 |
| 07/10/2026 16:50 | 20 | 67.46 |
| 07/10/2026 16:50 | 3 | 67.46 |
| 07/10/2026 16:50 | 20 | 67.49 |
| 07/10/2026 16:50 | 100 | 67.49 |
| 07/10/2026 16:50 | 100 | 67.48 |
| 07/10/2026 16:49 | 100 | 67.46 |
| 07/10/2026 16:49 | 8 | 67.45 |
| 07/10/2026 16:49 | 46 | 67.45 |
| 07/10/2026 16:49 | 46 | 67.45 |
| 07/10/2026 16:49 | 8 | 67.44 |
| 07/10/2026 16:49 | 85 | 67.44 |
| 07/10/2026 16:49 | 7 | 67.44 |
| 07/10/2026 16:49 | 50 | 67.43 |
| 07/10/2026 16:49 | 7 | 67.43 |
| 07/10/2026 16:49 | 8 | 67.44 |
| 07/10/2026 16:49 | 100 | 67.43 |
| 07/10/2026 16:49 | 7 | 67.39 |
| 07/10/2026 16:48 | 48 | 67.435 |
| 07/10/2026 16:47 | 100 | 67.41 |
| 07/10/2026 16:47 | 1 | 67.42 |
| 07/10/2026 16:47 | 37 | 67.43 |
| 07/10/2026 16:46 | 13 | 67.46 |
| 07/10/2026 16:46 | 31 | 67.44 |
| 07/10/2026 16:46 | 6 | 67.44 |
| 07/10/2026 16:46 | 37 | 67.44 |
| 07/10/2026 16:45 | 1 | 67.49 |
| 07/10/2026 16:45 | 100 | 67.49 |
| 07/10/2026 16:45 | 100 | 67.48 |
| 07/10/2026 16:45 | 25 | 67.44 |
| 07/10/2026 16:45 | 37 | 67.45 |
| 07/10/2026 16:45 | 37 | 67.45 |
| 07/10/2026 16:44 | 6 | 67.49 |
| 07/10/2026 16:44 | 100 | 67.49 |
| 07/10/2026 16:44 | 18 | 67.46 |
| 07/10/2026 16:44 | 30 | 67.46 |
| 07/10/2026 16:44 | 40 | 67.46 |
| 07/10/2026 16:44 | 30 | 67.46 |
| 07/10/2026 16:44 | 400 | 67.45 |
| 07/10/2026 16:44 | 100 | 67.45 |
| 07/10/2026 16:44 | 250 | 67.45 |
| 07/10/2026 16:44 | 100 | 67.45 |
| 07/10/2026 16:44 | 100 | 67.45 |
| 07/10/2026 16:44 | 100 | 67.45 |
| 07/10/2026 16:44 | 100 | 67.45 |
| 07/10/2026 16:44 | 8 | 67.43 |
| 07/10/2026 16:44 | 100 | 67.44 |
| 07/10/2026 16:43 | 100 | 67.43 |
| 07/10/2026 16:43 | 20 | 67.42 |
| 07/10/2026 16:42 | 50 | 67.375 |
| 07/10/2026 16:42 | 50 | 67.375 |
| 07/10/2026 16:42 | 35 | 67.34 |
| 07/10/2026 16:42 | 27 | 67.34 |
| 07/10/2026 16:42 | 14 | 67.35 |
| 07/10/2026 16:42 | 37 | 67.35 |
| 07/10/2026 16:42 | 139 | 67.36 |
| 07/10/2026 16:42 | 51 | 67.36 |
| 07/10/2026 16:42 | 51 | 67.36 |
| 07/10/2026 16:42 | 50 | 67.36 |
| 07/10/2026 16:41 | 34 | 67.41 |
| 07/10/2026 16:39 | 2 | 67.37 |
| 07/10/2026 16:39 | 19 | 67.37 |
| 07/10/2026 16:39 | 4 | 67.42 |
| 07/10/2026 16:37 | 199 | 67.39 |
| 07/10/2026 16:37 | 1 | 67.39 |
| 07/10/2026 16:37 | 100 | 67.33 |
| 07/10/2026 16:37 | 100 | 67.30 |
| 07/10/2026 16:37 | 100 | 67.30 |
| 07/10/2026 16:37 | 6 | 67.29 |
| 07/10/2026 16:37 | 100 | 67.29 |
| 07/10/2026 16:37 | 100 | 67.27 |
| 07/10/2026 16:37 | 5 | 67.27 |
| 07/10/2026 16:37 | 99 | 67.24 |
| 07/10/2026 16:37 | 1 | 67.24 |
| 07/10/2026 16:36 | 1 | 67.23 |
| 07/10/2026 16:36 | 100 | 67.18 |
| 07/10/2026 16:36 | 100 | 67.16 |
| 07/10/2026 16:36 | 100 | 67.15 |
| 07/10/2026 16:36 | 100 | 67.15 |
| 07/10/2026 16:36 | 50 | 67.125 |
| 07/10/2026 16:36 | 50 | 67.125 |
| 07/10/2026 16:36 | 50 | 67.125 |
| 07/10/2026 16:36 | 50 | 67.125 |
| 07/10/2026 16:36 | 31 | 67.10 |
| 07/10/2026 16:36 | 31 | 67.11 |
| 07/10/2026 16:35 | 43 | 67.12 |
| 07/10/2026 16:35 | 42 | 67.12 |
| 07/10/2026 16:35 | 30 | 67.15 |
| 07/10/2026 16:35 | 20 | 67.15 |
| 07/10/2026 16:35 | 1 | 67.14 |
| 07/10/2026 16:35 | 20 | 67.14 |
| 07/10/2026 16:35 | 30 | 67.16 |
| 07/10/2026 16:35 | 20 | 67.14 |
| 07/10/2026 16:35 | 20 | 67.14 |
| 07/10/2026 16:34 | 20 | 67.14 |
| 07/10/2026 16:34 | 20 | 67.14 |
| 07/10/2026 16:34 | 20 | 67.14 |
| 07/10/2026 16:34 | 20 | 67.15 |
| 07/10/2026 16:34 | 20 | 67.15 |
| 07/10/2026 16:34 | 20 | 67.15 |
| 07/10/2026 16:33 | 20 | 67.10 |
| 07/10/2026 16:33 | 100 | 67.14 |
| 07/10/2026 16:33 | 10 | 67.14 |
| 07/10/2026 16:33 | 50 | 67.12 |
| 07/10/2026 16:33 | 50 | 67.12 |
| 07/10/2026 16:33 | 14 | 67.07 |
| 07/10/2026 16:33 | 250 | 67.07 |
| 07/10/2026 16:33 | 50 | 67.07 |
| 07/10/2026 16:33 | 18 | 67.05 |
| 07/10/2026 16:33 | 32 | 67.05 |
| 07/10/2026 16:33 | 18 | 67.05 |
| 07/10/2026 16:32 | 20 | 67.15 |
| 07/10/2026 16:32 | 18 | 67.17 |
| 07/10/2026 16:32 | 100 | 67.23 |
| 07/10/2026 16:32 | 300 | 67.24 |
| 07/10/2026 16:32 | 42 | 67.21 |
| 07/10/2026 16:32 | 4 | 67.20 |
| 07/10/2026 16:32 | 100 | 67.19 |
| 07/10/2026 16:32 | 200 | 67.19 |
| 07/10/2026 16:32 | 95 | 67.16 |
| 07/10/2026 16:32 | 1 | 67.16 |
| 07/10/2026 16:32 | 1 | 67.16 |
| 07/10/2026 16:32 | 1 | 67.16 |
| 07/10/2026 16:32 | 19 | 67.17 |
| 07/10/2026 16:32 | 1 | 67.17 |
| 07/10/2026 16:32 | 20 | 67.17 |
| 07/10/2026 16:32 | 24 | 67.17 |
| 07/10/2026 16:32 | 20 | 67.18 |
| 07/10/2026 16:32 | 4 | 67.17 |
| 07/10/2026 16:32 | 8 | 67.17 |
| 07/10/2026 16:32 | 27 | 67.17 |
| 07/10/2026 16:32 | 100 | 67.17 |
| 07/10/2026 16:32 | 100 | 67.17 |
| 07/10/2026 16:32 | 1 | 67.16 |
| 07/10/2026 16:32 | 87 | 67.18 |
| 07/10/2026 16:32 | 100 | 67.16 |
| 07/10/2026 16:32 | 1 | 67.16 |
| 07/10/2026 16:32 | 1 | 67.16 |
| 07/10/2026 16:32 | 1 | 67.18 |
| 07/10/2026 16:32 | 1 | 67.20 |
| 07/10/2026 16:32 | 20 | 67.22 |
| 07/10/2026 16:32 | 1 | 67.21 |
| 07/10/2026 16:32 | 1 | 67.22 |
| 07/10/2026 16:32 | 2 | 67.23 |
| 07/10/2026 16:32 | 38 | 67.23 |
| 07/10/2026 16:32 | 62 | 67.23 |
| 07/10/2026 16:32 | 1 | 67.23 |
| 07/10/2026 16:32 | 100 | 67.24 |
| 07/10/2026 16:32 | 73 | 67.24 |
| 07/10/2026 16:32 | 27 | 67.24 |
| 07/10/2026 16:32 | 4 | 67.25 |
| 07/10/2026 16:32 | 59 | 67.25 |
| 07/10/2026 16:32 | 100 | 67.25 |
| 07/10/2026 16:32 | 20 | 67.25 |
| 07/10/2026 16:32 | 20 | 67.25 |
| 07/10/2026 16:32 | 20 | 67.25 |
| 07/10/2026 16:32 | 93 | 67.26 |
| 07/10/2026 16:32 | 4 | 67.26 |
| 07/10/2026 16:32 | 93 | 67.28 |
| 07/10/2026 16:32 | 14 | 67.28 |
| 07/10/2026 16:32 | 3 | 67.29 |
| 07/10/2026 16:32 | 34 | 67.30 |
| 07/10/2026 16:32 | 3 | 67.30 |
| 07/10/2026 16:32 | 1 | 67.31 |
| 07/10/2026 16:31 | 22 | 67.31 |
| 07/10/2026 16:30 | 1 | 67.31 |
| 07/10/2026 16:30 | 2 | 67.31 |
| 07/10/2026 16:30 | 125 | 67.32 |
| 07/10/2026 16:30 | 100 | 67.35 |
| 07/10/2026 16:30 | 100 | 67.34 |
| 07/10/2026 16:29 | 40 | 67.32 |
| 07/10/2026 16:29 | 100 | 67.32 |
| 07/10/2026 16:29 | 2 | 67.32 |
| 07/10/2026 16:29 | 7 | 67.28 |
| 07/10/2026 16:29 | 7 | 67.28 |
| 07/10/2026 16:29 | 10 | 67.355 |
| 07/10/2026 16:29 | 160 | 67.35 |
| 07/10/2026 16:29 | 100 | 67.35 |
| 07/10/2026 16:29 | 20 | 67.34 |
| 07/10/2026 16:29 | 100 | 67.34 |
| 07/10/2026 16:29 | 100 | 67.34 |
| 07/10/2026 16:29 | 8 | 67.35 |
| 07/10/2026 16:29 | 50 | 67.35 |
| 07/10/2026 16:29 | 50 | 67.35 |
| 07/10/2026 16:29 | 100 | 67.34 |
| 07/10/2026 16:29 | 100 | 67.34 |
| 07/10/2026 16:28 | 100 | 67.33 |
| 07/10/2026 16:28 | 3 | 67.28 |
| 07/10/2026 16:28 | 5 | 67.31 |
| 07/10/2026 16:28 | 100 | 67.31 |
| 07/10/2026 16:28 | 100 | 67.33 |
| 07/10/2026 16:27 | 2 | 67.31 |
| 07/10/2026 16:27 | 25 | 67.29 |
| 07/10/2026 16:26 | 95 | 67.32 |
| 07/10/2026 16:26 | 5 | 67.32 |
| 07/10/2026 16:26 | 6 | 67.32 |
| 07/10/2026 16:26 | 50 | 67.30 |
| 07/10/2026 16:26 | 50 | 67.30 |
| 07/10/2026 16:26 | 10 | 67.31 |
| 07/10/2026 16:26 | 64 | 67.31 |
| 07/10/2026 16:26 | 36 | 67.31 |
| 07/10/2026 16:26 | 27 | 67.31 |
| 07/10/2026 16:26 | 50 | 67.30 |
| 07/10/2026 16:26 | 50 | 67.30 |
| 07/10/2026 16:26 | 50 | 67.30 |
| 07/10/2026 16:26 | 50 | 67.30 |
| 07/10/2026 16:26 | 4 | 67.25 |
| 07/10/2026 16:26 | 5 | 67.25 |
| 07/10/2026 16:25 | 100 | 67.30 |
| 07/10/2026 16:24 | 100 | 67.28 |
| 07/10/2026 16:23 | 100 | 67.255 |
| 07/10/2026 16:22 | 100 | 67.28 |
| 07/10/2026 16:22 | 100 | 67.28 |
| 07/10/2026 16:22 | 100 | 67.28 |
| 07/10/2026 16:22 | 100 | 67.28 |
| 07/10/2026 16:22 | 100 | 67.28 |
| 07/10/2026 16:22 | 100 | 67.24 |
| 07/10/2026 16:22 | 100 | 67.23 |
| 07/10/2026 16:22 | 54 | 67.22 |
| 07/10/2026 16:21 | 33 | 67.23 |
| 07/10/2026 16:21 | 1 | 67.23 |
| 07/10/2026 16:21 | 1 | 67.24 |
| 07/10/2026 16:21 | 5 | 67.24 |
| 07/10/2026 16:21 | 27 | 67.30 |
| 07/10/2026 16:21 | 9 | 67.26 |
| 07/10/2026 16:21 | 6 | 67.26 |
| 07/10/2026 16:21 | 100 | 67.30 |
| 07/10/2026 16:21 | 73 | 67.30 |
| 07/10/2026 16:20 | 100 | 67.27 |
| 07/10/2026 16:20 | 100 | 67.27 |
| 07/10/2026 16:20 | 100 | 67.23 |
| 07/10/2026 16:20 | 100 | 67.22 |
| 07/10/2026 16:19 | 2 | 67.19 |
| 07/10/2026 16:19 | 3 | 67.145 |
| 07/10/2026 16:19 | 100 | 67.16 |
| 07/10/2026 16:19 | 43 | 67.15 |
| 07/10/2026 16:19 | 42 | 67.15 |
| 07/10/2026 16:19 | 58 | 67.15 |
| 07/10/2026 16:19 | 100 | 67.15 |
| 07/10/2026 16:19 | 100 | 67.15 |
| 07/10/2026 16:19 | 100 | 67.15 |
| 07/10/2026 16:18 | 8 | 67.15 |
| 07/10/2026 16:18 | 100 | 67.165 |
| 07/10/2026 16:18 | 100 | 67.17 |
| 07/10/2026 16:18 | 8 | 67.17 |
| 07/10/2026 16:18 | 100 | 67.17 |
| 07/10/2026 16:18 | 100 | 67.16 |
| 07/10/2026 16:18 | 1 | 67.16 |
| 07/10/2026 16:18 | 13 | 67.16 |
| 07/10/2026 16:17 | 37 | 67.12 |
| 07/10/2026 16:17 | 37 | 67.12 |
| 07/10/2026 16:17 | 15 | 67.12 |
| 07/10/2026 16:17 | 1 | 67.12 |
| 07/10/2026 16:17 | 100 | 67.16 |
| 07/10/2026 16:17 | 7 | 67.15 |
| 07/10/2026 16:17 | 17 | 67.165 |
| 07/10/2026 16:16 | 100 | 67.15 |
| 07/10/2026 16:16 | 17 | 67.14 |
| 07/10/2026 16:16 | 2 | 67.095 |
| 07/10/2026 16:16 | 1 | 67.07 |
| 07/10/2026 16:16 | 1 | 67.08 |
| 07/10/2026 16:16 | 1 | 67.09 |
| 07/10/2026 16:16 | 17 | 67.13 |
| 07/10/2026 16:16 | 14 | 67.14 |
| 07/10/2026 16:16 | 1 | 67.14 |
| 07/10/2026 16:16 | 6 | 67.15 |
| 07/10/2026 16:16 | 8 | 67.18 |
| 07/10/2026 16:16 | 57 | 67.19 |
| 07/10/2026 16:16 | 101 | 67.19 |
| 07/10/2026 16:16 | 99 | 67.19 |
| 07/10/2026 16:16 | 1 | 67.19 |
| 07/10/2026 16:16 | 1 | 67.17 |
| 07/10/2026 16:16 | 1 | 67.17 |
| 07/10/2026 16:14 | 100 | 67.11 |
| 07/10/2026 16:14 | 100 | 67.11 |
| 07/10/2026 16:14 | 10 | 67.10 |
| 07/10/2026 16:14 | 25 | 67.03 |
| 07/10/2026 16:14 | 14 | 67.06 |
| 07/10/2026 16:14 | 1 | 67.06 |
| 07/10/2026 16:13 | 100 | 67.09 |
| 07/10/2026 16:13 | 100 | 67.09 |
| 07/10/2026 16:13 | 10 | 67.06 |
| 07/10/2026 16:13 | 3 | 67.04 |
| 07/10/2026 16:13 | 100 | 67.00 |
| 07/10/2026 16:13 | 1 | 66.99 |
| 07/10/2026 16:13 | 38 | 67.02 |
| 07/10/2026 16:13 | 7 | 67.02 |
| 07/10/2026 16:13 | 97 | 67.02 |
| 07/10/2026 16:13 | 3 | 67.02 |
| 07/10/2026 16:13 | 4 | 67.02 |
| 07/10/2026 16:13 | 100 | 67.02 |
| 07/10/2026 16:12 | 365 | 67.06 |
| 07/10/2026 16:12 | 35 | 67.06 |
| 07/10/2026 16:12 | 82 | 67.10 |
| 07/10/2026 16:12 | 18 | 67.10 |
| 07/10/2026 16:12 | 100 | 67.18 |
| 07/10/2026 16:12 | 7 | 67.19 |
| 07/10/2026 16:12 | 77 | 67.19 |
| 07/10/2026 16:12 | 200 | 67.19 |
| 07/10/2026 16:12 | 14 | 67.17 |
| 07/10/2026 16:12 | 3 | 67.17 |
| 07/10/2026 16:10 | 6 | 67.22 |
| 07/10/2026 16:09 | 3 | 67.32 |
| 07/10/2026 16:09 | 10 | 67.31 |
| 07/10/2026 16:09 | 5 | 67.30 |
| 07/10/2026 16:09 | 82 | 67.30 |
| 07/10/2026 16:09 | 18 | 67.30 |
| 07/10/2026 16:09 | 10 | 67.30 |
| 07/10/2026 16:09 | 75 | 67.30 |
| 07/10/2026 16:09 | 6 | 67.28 |
| 07/10/2026 16:09 | 1 | 67.31 |
| 07/10/2026 16:09 | 1 | 67.32 |
| 07/10/2026 16:09 | 5 | 67.33 |
| 07/10/2026 16:09 | 6 | 67.35 |
| 07/10/2026 16:09 | 5 | 67.35 |
| 07/10/2026 16:09 | 2 | 67.37 |
| 07/10/2026 16:09 | 147 | 67.40 |
| 07/10/2026 16:07 | 100 | 67.435 |
| 07/10/2026 16:07 | 6 | 67.41 |
| 07/10/2026 16:07 | 100 | 67.42 |
| 07/10/2026 16:07 | 2 | 67.45 |
| 07/10/2026 16:06 | 175 | 67.49 |
| 07/10/2026 16:06 | 15 | 67.51 |
| 07/10/2026 16:06 | 100 | 67.49 |
| 07/10/2026 16:06 | 52 | 67.48 |
| 07/10/2026 16:06 | 12 | 67.52 |
| 07/10/2026 16:06 | 20 | 67.50 |
| 07/10/2026 16:05 | 12 | 67.51 |
| 07/10/2026 16:05 | 12 | 67.51 |
| 07/10/2026 16:05 | 12 | 67.51 |
| 07/10/2026 16:05 | 3 | 67.50 |
| 07/10/2026 16:05 | 96 | 67.43 |
| 07/10/2026 16:04 | 4 | 67.43 |
| 07/10/2026 16:04 | 1 | 67.35 |
| 07/10/2026 16:04 | 5 | 67.38 |
| 07/10/2026 16:04 | 21 | 67.38 |
| 07/10/2026 16:04 | 50 | 67.395 |
| 07/10/2026 16:04 | 50 | 67.395 |
| 07/10/2026 16:03 | 30 | 67.43 |
| 07/10/2026 16:03 | 5 | 67.40 |
| 07/10/2026 16:03 | 5 | 67.39 |
| 07/10/2026 16:03 | 100 | 67.37 |
| 07/10/2026 16:03 | 5 | 67.38 |
| 07/10/2026 16:03 | 100 | 67.34 |
| 07/10/2026 16:03 | 100 | 67.33 |
| 07/10/2026 16:03 | 100 | 67.33 |
| 07/10/2026 16:02 | 20 | 67.30 |
| 07/10/2026 16:02 | 20 | 67.30 |
| 07/10/2026 16:02 | 45 | 67.27 |
| 07/10/2026 16:02 | 98 | 67.23 |
| 07/10/2026 16:02 | 10 | 67.26 |
| 07/10/2026 16:02 | 100 | 67.25 |
| 07/10/2026 16:02 | 100 | 67.25 |
| 07/10/2026 16:02 | 20 | 67.24 |
| 07/10/2026 16:02 | 20 | 67.22 |
| 07/10/2026 16:01 | 4 | 67.17 |
| 07/10/2026 16:01 | 5 | 67.17 |
| 07/10/2026 16:00 | 5 | 67.30 |
| 07/10/2026 16:00 | 5 | 67.265 |
| 07/10/2026 16:00 | 5 | 67.30 |
| 07/10/2026 16:00 | 5 | 67.30 |
| 07/10/2026 16:00 | 6 | 67.33 |
| 07/10/2026 15:59 | 6 | 67.33 |
| 07/10/2026 15:59 | 267 | 67.30 |
| 07/10/2026 15:58 | 2 | 67.40 |
| 07/10/2026 15:58 | 100 | 67.37 |
| 07/10/2026 15:58 | 3 | 67.37 |
| 07/10/2026 15:58 | 50 | 67.41 |
| 07/10/2026 15:58 | 2 | 67.42 |
| 07/10/2026 15:58 | 100 | 67.50 |
| 07/10/2026 15:56 | 16 | 67.51 |
| 07/10/2026 15:56 | 17 | 67.51 |
| 07/10/2026 15:56 | 67 | 67.51 |
| 07/10/2026 15:56 | 100 | 67.51 |
| 07/10/2026 15:56 | 100 | 67.51 |
| 07/10/2026 15:56 | 12 | 67.51 |
| 07/10/2026 15:56 | 1 | 67.60 |
| 07/10/2026 15:56 | 100 | 67.57 |
| 07/10/2026 15:56 | 100 | 67.57 |
| 07/10/2026 15:56 | 100 | 67.57 |
| 07/10/2026 15:56 | 50 | 67.55 |
| 07/10/2026 15:56 | 28 | 67.47 |
| 07/10/2026 15:55 | 29 | 67.38 |
| 07/10/2026 15:54 | 200 | 67.38 |
| 07/10/2026 15:54 | 48 | 67.36 |
| 07/10/2026 15:54 | 3 | 67.36 |
| 07/10/2026 15:54 | 100 | 67.34 |
| 07/10/2026 15:54 | 37 | 67.26 |
| 07/10/2026 15:54 | 100 | 67.22 |
| 07/10/2026 15:54 | 300 | 67.23 |
| 07/10/2026 15:54 | 4 | 67.14 |
| 07/10/2026 15:54 | 100 | 67.14 |
| 07/10/2026 15:54 | 8 | 67.20 |
| 07/10/2026 15:53 | 3 | 67.20 |
| 07/10/2026 15:53 | 100 | 67.17 |
| 07/10/2026 15:53 | 100 | 67.17 |
| 07/10/2026 15:53 | 20 | 67.15 |
| 07/10/2026 15:53 | 8 | 67.14 |
| 07/10/2026 15:53 | 8 | 67.14 |
| 07/10/2026 15:53 | 8 | 67.14 |
| 07/10/2026 15:53 | 7 | 67.14 |
| 07/10/2026 15:53 | 8 | 67.15 |
| 07/10/2026 15:52 | 20 | 67.15 |
| 07/10/2026 15:52 | 1 | 67.08 |
| 07/10/2026 15:52 | 40 | 67.14 |
| 07/10/2026 15:51 | 13 | 67.09 |
| 07/10/2026 15:49 | 100 | 67.15 |
| 07/10/2026 15:49 | 1 | 67.24 |
| 07/10/2026 15:48 | 5 | 67.26 |
| 07/10/2026 15:48 | 10 | 67.26 |
| 07/10/2026 15:48 | 19 | 67.28 |
| 07/10/2026 15:48 | 9 | 67.28 |
| 07/10/2026 15:48 | 22 | 67.28 |
| 07/10/2026 15:48 | 152 | 67.28 |
| 07/10/2026 15:48 | 50 | 67.29 |
| 07/10/2026 15:48 | 50 | 67.29 |
| 07/10/2026 15:48 | 1 | 67.36 |
| 07/10/2026 15:48 | 99 | 67.36 |
| 07/10/2026 15:48 | 1 | 67.35 |
| 07/10/2026 15:48 | 100 | 67.30 |
| 07/10/2026 15:48 | 10 | 67.29 |
| 07/10/2026 15:48 | 100 | 67.29 |
| 07/10/2026 15:47 | 57 | 67.30 |
| 07/10/2026 15:47 | 27 | 67.32 |
| 07/10/2026 15:47 | 100 | 67.43 |
| 07/10/2026 15:47 | 100 | 67.43 |
| 07/10/2026 15:47 | 100 | 67.41 |
| 07/10/2026 15:47 | 17 | 67.40 |
| 07/10/2026 15:47 | 9 | 67.40 |
| 07/10/2026 15:47 | 26 | 67.39 |
| 07/10/2026 15:47 | 26 | 67.39 |
| 07/10/2026 15:47 | 15 | 67.36 |
| 07/10/2026 15:47 | 10 | 67.36 |
| 07/10/2026 15:46 | 20 | 67.32 |
| 07/10/2026 15:46 | 100 | 67.34 |
| 07/10/2026 15:46 | 100 | 67.33 |
| 07/10/2026 15:46 | 86 | 67.34 |
| 07/10/2026 15:46 | 50 | 67.33 |
| 07/10/2026 15:46 | 53 | 67.33 |
| 07/10/2026 15:46 | 14 | 67.34 |
| 07/10/2026 15:46 | 100 | 67.33 |
| 07/10/2026 15:46 | 86 | 67.33 |
| 07/10/2026 15:46 | 14 | 67.33 |
| 07/10/2026 15:46 | 100 | 67.32 |
| 07/10/2026 15:46 | 10 | 67.33 |
| 07/10/2026 15:46 | 16 | 67.33 |
| 07/10/2026 15:46 | 74 | 67.33 |
| 07/10/2026 15:46 | 26 | 67.33 |
| 07/10/2026 15:46 | 100 | 67.32 |
| 07/10/2026 15:46 | 25 | 67.22 |
| 07/10/2026 15:46 | 1 | 67.23 |
| 07/10/2026 15:46 | 5 | 67.25 |
| 07/10/2026 15:46 | 20 | 67.31 |
| 07/10/2026 15:46 | 20 | 67.33 |
| 07/10/2026 15:42 | 100 | 67.23 |
| 07/10/2026 15:42 | 1 | 67.23 |
| 07/10/2026 15:42 | 100 | 67.22 |
| 07/10/2026 15:42 | 68 | 67.21 |
| 07/10/2026 15:42 | 232 | 67.21 |
| 07/10/2026 15:42 | 20 | 67.20 |
| 07/10/2026 15:42 | 48 | 67.20 |
| 07/10/2026 15:42 | 152 | 67.20 |
| 07/10/2026 15:42 | 90 | 67.20 |
| 07/10/2026 15:42 | 68 | 67.19 |
| 07/10/2026 15:40 | 100 | 67.10 |
| 07/10/2026 15:40 | 10 | 67.20 |
| 07/10/2026 15:40 | 100 | 67.18 |
| 07/10/2026 15:38 | 20 | 67.14 |
| 07/10/2026 15:37 | 100 | 66.94 |
| 07/10/2026 15:37 | 14 | 66.85 |
| 07/10/2026 15:37 | 1 | 66.82 |
| 07/10/2026 15:37 | 100 | 66.77 |
| 07/10/2026 15:37 | 457 | 66.78 |
| 07/10/2026 15:37 | 10 | 66.77 |
| 07/10/2026 15:37 | 100 | 66.77 |
| 07/10/2026 15:37 | 100 | 66.76 |
| 07/10/2026 15:37 | 100 | 66.76 |
| 07/10/2026 15:37 | 10 | 66.76 |
| 07/10/2026 15:37 | 100 | 66.76 |
| 07/10/2026 15:37 | 20 | 66.71 |
| 07/10/2026 15:37 | 20 | 66.70 |
| 07/10/2026 15:36 | 50 | 66.70 |
| 07/10/2026 15:36 | 100 | 66.75 |
| 07/10/2026 15:36 | 6 | 66.79 |
| 07/10/2026 15:36 | 3 | 66.80 |
| 07/10/2026 15:36 | 20 | 66.73 |
| 07/10/2026 15:35 | 100 | 66.63 |
| 07/10/2026 15:35 | 100 | 66.66 |
| 07/10/2026 15:35 | 50 | 66.70 |
| 07/10/2026 15:35 | 3 | 66.68 |
| 07/10/2026 15:35 | 50 | 66.82 |
| 07/10/2026 15:35 | 3 | 66.83 |
| 07/10/2026 15:35 | 100 | 66.88 |
| 07/10/2026 15:35 | 100 | 66.88 |
| 07/10/2026 15:35 | 100 | 66.87 |
| 07/10/2026 15:34 | 1 | 66.87 |
| 07/10/2026 15:34 | 1 | 66.87 |
| 07/10/2026 15:34 | 10 | 66.97 |
| 07/10/2026 15:33 | 1 | 67.06 |
| 07/10/2026 15:33 | 20 | 67.03 |
| 07/10/2026 15:33 | 20 | 67.03 |
| 07/10/2026 15:33 | 5 | 67.06 |
| 07/10/2026 15:32 | 10 | 67.10 |
| 07/10/2026 15:32 | 5 | 67.15 |
| 07/10/2026 15:32 | 100 | 67.21 |
| 07/10/2026 15:32 | 100 | 67.22 |
| 07/10/2026 15:32 | 5 | 67.23 |
| 07/10/2026 15:32 | 2 | 67.32 |
| 07/10/2026 15:32 | 1 | 67.32 |
| 07/10/2026 15:32 | 12 | 67.32 |
| 07/10/2026 15:32 | 100 | 67.32 |
| 07/10/2026 15:32 | 5 | 67.40 |
| 07/10/2026 15:32 | 4 | 67.46 |
| 07/10/2026 15:32 | 48 | 67.46 |
| 07/10/2026 15:32 | 43 | 67.46 |
| 07/10/2026 15:32 | 58 | 67.47 |
| 07/10/2026 15:32 | 4 | 67.47 |
| 07/10/2026 15:32 | 95 | 67.48 |
| 07/10/2026 15:31 | 4 | 67.64 |
| 07/10/2026 15:31 | 37 | 67.64 |
| 07/10/2026 15:31 | 40 | 67.62 |
| 07/10/2026 15:31 | 20 | 67.59 |
| 07/10/2026 15:31 | 20 | 67.50 |
| 07/10/2026 15:31 | 5 | 67.42 |
| 07/10/2026 15:31 | 14 | 67.42 |
| 07/10/2026 15:31 | 1 | 67.43 |
| 07/10/2026 15:31 | 68 | 67.50 |
| 07/10/2026 15:30 | 20 | 67.76 |
| 07/10/2026 15:30 | 28 | 67.76 |
| 07/10/2026 15:30 | 20 | 67.67 |
| 07/10/2026 15:30 | 1 | 67.76 |
| 07/10/2026 15:30 | 56 | 67.77 |
| 07/10/2026 15:30 | 20 | 67.68 |
| 07/10/2026 15:30 | 18696 | 67.71 |
| 07/10/2026 15:30 | 18696 | 67.71 |