Centene Rg
CNC
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:42:56
Geld
22.10.2024 - 13:43:21
Geld
Volumen 		Brief
22.10.2024 - 13:43:21
Brief
Volumen
60.85
-0.15 ( -0.25% )
60.85
100
60.88
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:42 28 60.84
10/22/2024 13:42 20 60.8113
10/22/2024 13:42 20 60.8448
10/22/2024 13:42 100 60.845
10/22/2024 13:42 21 60.84
10/22/2024 13:42 40 60.84
10/22/2024 13:42 17 60.84
10/22/2024 13:42 12 60.84
10/22/2024 13:42 45 60.85
10/22/2024 13:42 26 60.85
10/22/2024 13:42 10 60.84
10/22/2024 13:42 1 60.84
10/22/2024 13:42 12 60.84
10/22/2024 13:42 16 60.84
10/22/2024 13:42 1 60.84
10/22/2024 13:42 29 60.85
10/22/2024 13:42 29 60.85
10/22/2024 13:42 1 60.84
10/22/2024 13:42 26 60.85
10/22/2024 13:42 29 60.85
10/22/2024 13:42 30 60.85
10/22/2024 13:42 48 60.85
10/22/2024 13:42 1 60.84
10/22/2024 13:42 1 60.84
10/22/2024 13:42 100 60.84
10/22/2024 13:42 1 60.84
10/22/2024 13:42 4 60.8031
10/22/2024 13:42 5 60.84
10/22/2024 13:42 1 60.8022
10/22/2024 13:42 4 60.84
10/22/2024 13:42 5 60.8044
10/22/2024 13:42 100 60.8079
10/22/2024 13:42 20 60.8021
10/22/2024 13:42 1 60.835
10/22/2024 13:42 3 60.84
10/22/2024 13:42 8 60.84
10/22/2024 13:42 100 60.84
10/22/2024 13:42 5 60.8278
10/22/2024 13:42 88 60.8499
10/22/2024 13:42 3 60.8283
10/22/2024 13:42 44 60.8283
10/22/2024 13:42 1 60.8017
10/22/2024 13:42 20 60.8167
10/22/2024 13:42 5 60.83
10/22/2024 13:42 1 60.83
10/22/2024 13:42 65 60.82
10/22/2024 13:42 21 60.82
10/22/2024 13:42 100 60.82
10/22/2024 13:42 20 60.82
10/22/2024 13:42 5 60.82
10/22/2024 13:42 5 60.82
10/22/2024 13:42 22 60.82
10/22/2024 13:42 7 60.82
10/22/2024 13:42 6 60.815
10/22/2024 13:42 59 60.81
10/22/2024 13:42 12 60.81
10/22/2024 13:42 1 60.81
10/22/2024 13:42 20 60.81
10/22/2024 13:42 58 60.82
10/22/2024 13:42 1 60.82
10/22/2024 13:42 25 60.81
10/22/2024 13:42 3 60.81
10/22/2024 13:42 20 60.8076
10/22/2024 13:42 3 60.80
10/22/2024 13:42 20 60.8044
10/22/2024 13:42 100 60.80
10/22/2024 13:42 100 60.81
10/22/2024 13:42 40 60.81
10/22/2024 13:42 3 60.81
10/22/2024 13:42 100 60.80
10/22/2024 13:42 100 60.805
10/22/2024 13:42 21 60.8016
10/22/2024 13:42 100 60.80
10/22/2024 13:42 86 60.80
10/22/2024 13:42 76 60.81
10/22/2024 13:42 1 60.81
10/22/2024 13:42 7 60.80
10/22/2024 13:42 100 60.80
10/22/2024 13:42 100 60.80
10/22/2024 13:42 23 60.7989
10/22/2024 13:42 100 60.80
10/22/2024 13:42 14 60.80
10/22/2024 13:42 4 60.80
10/22/2024 13:42 2 60.80
10/22/2024 13:42 20 60.80
10/22/2024 13:42 55 60.80
10/22/2024 13:42 10 60.80
10/22/2024 13:42 94 60.80
10/22/2024 13:42 6 60.80
10/22/2024 13:42 20 60.80
10/22/2024 13:42 100 60.7993
10/22/2024 13:42 100 60.795
10/22/2024 13:42 10 60.7994
10/22/2024 13:42 56 60.80
10/22/2024 13:42 87 60.80
10/22/2024 13:42 81 60.80
10/22/2024 13:42 50 60.80
10/22/2024 13:42 30 60.80
10/22/2024 13:42 10 60.80
10/22/2024 13:42 10 60.80
10/22/2024 13:42 5 60.80
10/22/2024 13:42 8 60.80
10/22/2024 13:42 5 60.80
10/22/2024 13:42 3 60.8014
10/22/2024 13:41 113 60.8014
10/22/2024 13:41 100 60.80
10/22/2024 13:41 1 60.80
10/22/2024 13:41 1 60.80
10/22/2024 13:41 1 60.80
10/22/2024 13:41 1 60.80
10/22/2024 13:41 100 60.8025
10/22/2024 13:41 20 60.8014
10/22/2024 13:41 100 60.80
10/22/2024 13:41 16 60.80
10/22/2024 13:41 9 60.80
10/22/2024 13:41 9 60.80
10/22/2024 13:41 16 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 100 60.805
10/22/2024 13:41 100 60.80
10/22/2024 13:41 33 60.80
10/22/2024 13:41 19 60.80
10/22/2024 13:41 1 60.80
10/22/2024 13:41 1 60.80
10/22/2024 13:41 100 60.805
10/22/2024 13:41 100 60.80
10/22/2024 13:41 9 60.81
10/22/2024 13:41 20 60.8016
10/22/2024 13:41 100 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 2 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 50 60.80
10/22/2024 13:41 224 60.80
10/22/2024 13:41 765 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 13 60.80
10/22/2024 13:41 100 60.805
10/22/2024 13:41 100 60.81
10/22/2024 13:41 300 60.805
10/22/2024 13:41 12 60.81
10/22/2024 13:41 52 60.81
10/22/2024 13:41 100 60.805
10/22/2024 13:41 100 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 8 60.81
10/22/2024 13:41 105 60.81
10/22/2024 13:41 100 60.80
10/22/2024 13:41 29 60.81
10/22/2024 13:41 1 60.81
10/22/2024 13:41 5 60.81
10/22/2024 13:41 200 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 30 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 27 60.8083
10/22/2024 13:41 21 60.8015
10/22/2024 13:41 170 60.805
10/22/2024 13:41 4259 60.81
10/22/2024 13:41 1 60.805
10/22/2024 13:41 100 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 1 60.80
10/22/2024 13:41 1 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 120 60.80
10/22/2024 13:41 12 60.80
10/22/2024 13:41 100 60.805
10/22/2024 13:41 20 60.8015
10/22/2024 13:41 100 60.80
10/22/2024 13:41 240 60.805
10/22/2024 13:41 240 60.805
10/22/2024 13:41 240 60.805
10/22/2024 13:41 240 60.805
10/22/2024 13:41 57 60.81
10/22/2024 13:41 103 60.81
10/22/2024 13:41 100 60.805
10/22/2024 13:41 100 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 159 60.805
10/22/2024 13:41 141 60.80
10/22/2024 13:41 120 60.80
10/22/2024 13:41 20 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 1 60.80
10/22/2024 13:41 20 60.8026
10/22/2024 13:41 141 60.80
10/22/2024 13:41 8 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 20 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 10 60.81
10/22/2024 13:41 100 60.80
10/22/2024 13:41 154 60.80
10/22/2024 13:41 200 60.80
10/22/2024 13:41 185 60.80
10/22/2024 13:41 1 60.81
10/22/2024 13:41 100 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 2 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 146 60.80
10/22/2024 13:41 7 60.80
10/22/2024 13:41 115 60.80
10/22/2024 13:41 34 60.81
10/22/2024 13:41 100 60.80
10/22/2024 13:41 20 60.81
10/22/2024 13:41 100 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 100 60.81
10/22/2024 13:41 154 60.81
10/22/2024 13:41 100 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 5 60.81
10/22/2024 13:41 400 60.81
10/22/2024 13:41 100 60.81
10/22/2024 13:41 100 60.81
10/22/2024 13:41 400 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 50 60.80
10/22/2024 13:41 100 60.81
10/22/2024 13:41 100 60.80
10/22/2024 13:41 106 60.81
10/22/2024 13:41 50 60.80
10/22/2024 13:41 5 60.81
10/22/2024 13:41 5 60.81
10/22/2024 13:41 100 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 56 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 1 60.80
10/22/2024 13:41 5 60.80
10/22/2024 13:41 5 60.80
10/22/2024 13:41 10 60.80
10/22/2024 13:41 5 60.80
10/22/2024 13:41 16 60.80
10/22/2024 13:41 7 60.80
10/22/2024 13:41 146 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 10 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 66 60.80
10/22/2024 13:41 24 60.80
10/22/2024 13:41 80 60.80
10/22/2024 13:41 100 60.80
10/22/2024 13:41 11 60.8106
10/22/2024 13:41 13 60.798
10/22/2024 13:41 1 60.80
10/22/2024 13:41 1 60.7981
10/22/2024 13:41 100 60.80
10/22/2024 13:41 10 60.79
10/22/2024 13:41 20 60.7897
10/22/2024 13:41 31 60.79
10/22/2024 13:41 12 60.79
10/22/2024 13:41 24 60.79
10/22/2024 13:41 100 60.79
10/22/2024 13:41 20 60.79
10/22/2024 13:41 2 60.79
10/22/2024 13:41 6 60.79
10/22/2024 13:41 1 60.79
10/22/2024 13:41 100 60.8417
10/22/2024 13:41 14 60.8016
10/22/2024 13:41 114 60.8017
10/22/2024 13:41 1 60.796
10/22/2024 13:40 100 60.80
10/22/2024 13:40 100 60.79
10/22/2024 13:40 100 60.79
10/22/2024 13:40 100 60.79
10/22/2024 13:40 49 60.79
10/22/2024 13:40 51 60.79
10/22/2024 13:40 16 60.78
10/22/2024 13:40 31 60.78
10/22/2024 13:40 10 60.78
10/22/2024 13:40 59 60.78
10/22/2024 13:40 100 60.78
10/22/2024 13:40 20 60.78
10/22/2024 13:40 508 60.78
10/22/2024 13:40 25 60.78
10/22/2024 13:40 2 60.78
10/22/2024 13:40 5 60.78
10/22/2024 13:40 100 60.78
10/22/2024 13:40 6 60.78
10/22/2024 13:40 210 60.78
10/22/2024 13:40 40 60.79
10/22/2024 13:40 6 60.79
10/22/2024 13:40 50 60.79
10/22/2024 13:40 8 60.79
10/22/2024 13:40 6 60.79
10/22/2024 13:40 100 60.79
10/22/2024 13:40 8 60.79
10/22/2024 13:40 85 60.79
10/22/2024 13:40 15 60.79
10/22/2024 13:40 100 60.79
10/22/2024 13:40 8 60.79
10/22/2024 13:40 100 60.79
10/22/2024 13:40 5 60.79
10/22/2024 13:40 1 60.79
10/22/2024 13:40 100 60.79
10/22/2024 13:40 26 60.79
10/22/2024 13:40 20 60.79
10/22/2024 13:40 7 60.79
10/22/2024 13:40 93 60.79
10/22/2024 13:40 7 60.79
10/22/2024 13:40 100 60.79
10/22/2024 13:40 55 60.79
10/22/2024 13:40 27 60.79
10/22/2024 13:40 100 60.79
10/22/2024 13:40 100 60.795
10/22/2024 13:40 100 60.8455
10/22/2024 13:40 100 60.795
10/22/2024 13:40 100 60.80
10/22/2024 13:40 59 60.80
10/22/2024 13:40 400 60.80
10/22/2024 13:40 200 60.80
10/22/2024 13:40 2 60.80
10/22/2024 13:40 1 60.8062
10/22/2024 13:40 100 60.79
10/22/2024 13:40 20 60.8012
10/22/2024 13:40 1 60.80
10/22/2024 13:40 1 60.80
10/22/2024 13:40 10 60.80
10/22/2024 13:40 10 60.80
10/22/2024 13:40 9 60.80
10/22/2024 13:40 100 60.80
10/22/2024 13:40 100 60.80
10/22/2024 13:40 2 60.80
10/22/2024 13:40 8 60.80
10/22/2024 13:40 100 60.80
10/22/2024 13:40 100 60.80
10/22/2024 13:40 100 60.80
10/22/2024 13:40 50 60.80
10/22/2024 13:40 1 60.80
10/22/2024 13:40 50 60.80
10/22/2024 13:40 2 60.80
10/22/2024 13:40 10 60.80
10/22/2024 13:40 100 60.80
10/22/2024 13:40 100 60.80
10/22/2024 13:40 600 60.80
10/22/2024 13:40 100 60.80
10/22/2024 13:40 100 60.80
10/22/2024 13:40 20 60.8029
10/22/2024 13:40 20 60.8167
10/22/2024 13:40 100 60.80
10/22/2024 13:40 100 60.805
10/22/2024 13:40 100 60.80
10/22/2024 13:40 100 60.805
10/22/2024 13:40 14 60.81
10/22/2024 13:40 241 60.80
10/22/2024 13:40 100 60.80
10/22/2024 13:40 100 60.805
10/22/2024 13:40 226 60.80
10/22/2024 13:40 100 60.805
10/22/2024 13:40 241 60.80
10/22/2024 13:40 150 60.80
10/22/2024 13:40 100 60.80
10/22/2024 13:40 100 60.80
10/22/2024 13:40 37 60.81
10/22/2024 13:40 16 60.81
10/22/2024 13:40 100 60.80
10/22/2024 13:40 64 60.81
10/22/2024 13:40 100 60.80
10/22/2024 13:40 20 60.81
10/22/2024 13:40 20 60.81
10/22/2024 13:40 100 60.805
10/22/2024 13:40 25 60.81
10/22/2024 13:40 25 60.81
10/22/2024 13:40 121 60.81
10/22/2024 13:40 63 60.81
10/22/2024 13:40 31 60.81
10/22/2024 13:40 100 60.81
10/22/2024 13:40 190 60.80
10/22/2024 13:40 33 60.81
10/22/2024 13:40 28 60.81
10/22/2024 13:40 32 60.81
10/22/2024 13:40 24 60.81
10/22/2024 13:40 20 60.81
10/22/2024 13:40 52 60.81
10/22/2024 13:40 16 60.81
10/22/2024 13:40 100 60.81
10/22/2024 13:40 100 60.80
10/22/2024 13:40 205 60.80
10/22/2024 13:40 100 60.80
10/22/2024 13:40 100 60.81
10/22/2024 13:40 100 60.80
10/22/2024 13:40 50 60.81
10/22/2024 13:40 100 60.80
10/22/2024 13:40 12 60.81
10/22/2024 13:40 213 60.81
10/22/2024 13:40 19 60.81
10/22/2024 13:40 315 60.80
10/22/2024 13:40 2 60.81
10/22/2024 13:40 11 60.81
10/22/2024 13:40 13 60.8082
10/22/2024 13:40 100 60.80
10/22/2024 13:40 172 60.80
10/22/2024 13:40 100 60.80
10/22/2024 13:40 205 60.80
10/22/2024 13:40 63 60.80
10/22/2024 13:40 200 60.8314
10/22/2024 13:40 11 60.7993
10/22/2024 13:40 8 60.80
10/22/2024 13:40 16 60.80
10/22/2024 13:40 63 60.80
10/22/2024 13:40 63 60.80
10/22/2024 13:40 1 60.7987
10/22/2024 13:40 32 60.80
10/22/2024 13:40 1 60.8087
10/22/2024 13:40 49 60.80
10/22/2024 13:40 2 60.80
10/22/2024 13:40 61 60.79
10/22/2024 13:40 39 60.79
10/22/2024 13:40 1 60.80
10/22/2024 13:40 100 60.80
10/22/2024 13:40 15 60.8311
10/22/2024 13:40 9 60.80
10/22/2024 13:40 2 60.80
10/22/2024 13:40 100 60.80
10/22/2024 13:40 100 60.81
10/22/2024 13:40 20 60.7983
10/22/2024 13:40 100 60.80
10/22/2024 13:40 100 60.80
10/22/2024 13:40 100 60.80
10/22/2024 13:40 2 60.80
10/22/2024 13:40 100 60.80
10/22/2024 13:40 100 60.80
10/22/2024 13:40 100 60.80
10/22/2024 13:40 6 60.81
10/22/2024 13:40 7 60.81
10/22/2024 13:40 57 60.80
10/22/2024 13:40 21 60.80
10/22/2024 13:40 132 60.80
10/22/2024 13:40 35 60.80
10/22/2024 13:40 91 60.80
10/22/2024 13:40 3 60.80
10/22/2024 13:40 126 60.80
10/22/2024 13:40 6 60.80
10/22/2024 13:40 3 60.80
10/22/2024 13:40 12 60.80
10/22/2024 13:40 37 60.80
10/22/2024 13:40 9 60.80
10/22/2024 13:40 11 60.80
10/22/2024 13:40 63 60.80
10/22/2024 13:40 14 60.80
10/22/2024 13:40 1 60.80
10/22/2024 13:40 7 60.80
10/22/2024 13:40 208 60.80
10/22/2024 13:40 17 60.8105
10/22/2024 13:40 14 60.79
10/22/2024 13:40 100 60.80
10/22/2024 13:40 1 60.8107
10/22/2024 13:40 6 60.80
10/22/2024 13:40 5 60.79
10/22/2024 13:40 111 60.8121
10/22/2024 13:40 800 60.8353
10/22/2024 13:40 63 60.79
10/22/2024 13:40 18 60.79
10/22/2024 13:40 1 60.79
10/22/2024 13:40 1 60.79
10/22/2024 13:40 100 60.79
10/22/2024 13:40 1 60.795
10/22/2024 13:39 13 60.8152
10/22/2024 13:39 100 60.80
10/22/2024 13:39 100 60.80
10/22/2024 13:39 100 60.80
10/22/2024 13:39 100 60.80
10/22/2024 13:39 100 60.79
10/22/2024 13:39 100 60.80
10/22/2024 13:39 100 60.80
10/22/2024 13:39 100 60.80
10/22/2024 13:39 100 60.80
10/22/2024 13:39 100 60.80
10/22/2024 13:39 100 60.80
10/22/2024 13:39 100 60.80
10/22/2024 13:39 100 60.80
10/22/2024 13:39 100 60.80
10/22/2024 13:39 100 60.80
10/22/2024 13:39 7 60.8355
10/22/2024 13:39 100 60.80
10/22/2024 13:39 600 60.8389
10/22/2024 13:39 10 60.795
10/22/2024 13:39 100 60.80
10/22/2024 13:39 100 60.80
10/22/2024 13:39 1 60.79
10/22/2024 13:39 100 60.8421
10/22/2024 13:39 28 60.80
10/22/2024 13:39 2 60.80
10/22/2024 13:39 10 60.80
10/22/2024 13:39 100 60.8373
10/22/2024 13:39 1 60.795
10/22/2024 13:39 220 60.795
10/22/2024 13:39 200 60.795
10/22/2024 13:39 187 60.795
10/22/2024 13:39 66 60.795
10/22/2024 13:39 94 60.795
10/22/2024 13:39 1 60.8662
10/22/2024 13:39 20 60.8051
10/22/2024 13:39 210 60.80
10/22/2024 13:39 100 60.80
10/22/2024 13:39 2 60.80
10/22/2024 13:39 684 60.80
10/22/2024 13:39 100 60.80
10/22/2024 13:39 100 60.795
10/22/2024 13:39 100 60.795
10/22/2024 13:39 50 60.795
10/22/2024 13:39 100 60.795
10/22/2024 13:39 350 60.798
10/22/2024 13:39 11 60.80
10/22/2024 13:39 2 60.80
10/22/2024 13:39 8 60.80
10/22/2024 13:39 5 60.80
10/22/2024 13:39 14 60.80
10/22/2024 13:39 55 60.80
10/22/2024 13:39 9 60.80
10/22/2024 13:39 20 60.80
10/22/2024 13:39 100 60.80
10/22/2024 13:39 2 60.8432
10/22/2024 13:39 22 60.8324
10/22/2024 13:39 4 60.8708
10/22/2024 13:39 100 60.81
10/22/2024 13:39 100 60.80
10/22/2024 13:39 5 60.81
10/22/2024 13:39 9 60.81
10/22/2024 13:39 100 60.82
10/22/2024 13:39 5 60.81
10/22/2024 13:39 100 60.8225
10/22/2024 13:39 330 60.81
10/22/2024 13:39 100 60.80
10/22/2024 13:39 100 60.80
10/22/2024 13:39 100 60.82
10/22/2024 13:39 274 60.81
10/22/2024 13:39 20 60.827
10/22/2024 13:39 50 60.82
10/22/2024 13:39 15 60.82
10/22/2024 13:39 9 60.82
10/22/2024 13:39 100 60.815
10/22/2024 13:39 1 60.82
10/22/2024 13:39 1 60.82
10/22/2024 13:39 5 60.82
10/22/2024 13:39 100 60.81
10/22/2024 13:39 1 60.82
10/22/2024 13:39 2 60.81
10/22/2024 13:39 36 60.81
10/22/2024 13:39 1 60.82
10/22/2024 13:39 5 60.82
10/22/2024 13:39 11 60.82
10/22/2024 13:39 100 60.82
10/22/2024 13:39 100 60.82
10/22/2024 13:39 90 60.82
10/22/2024 13:39 15 60.82
10/22/2024 13:39 9 60.82
10/22/2024 13:39 88 60.82
10/22/2024 13:39 5 60.82
10/22/2024 13:39 5 60.82
10/22/2024 13:39 100 60.82
10/22/2024 13:39 8 60.82
10/22/2024 13:39 50 60.82
10/22/2024 13:39 6 60.82
10/22/2024 13:39 4 60.82
10/22/2024 13:39 35 60.82
10/22/2024 13:39 5 60.82
10/22/2024 13:39 5 60.82
10/22/2024 13:39 100 60.82
10/22/2024 13:39 11 60.82
10/22/2024 13:39 216 60.82
10/22/2024 13:39 100 60.82
10/22/2024 13:39 100 60.82
10/22/2024 13:39 78 60.82
10/22/2024 13:39 3 60.82
10/22/2024 13:39 100 60.82
10/22/2024 13:39 216 60.82
10/22/2024 13:39 26 60.82
10/22/2024 13:39 100 60.82
10/22/2024 13:39 25 60.82
10/22/2024 13:39 100 60.82
10/22/2024 13:39 100 60.82
10/22/2024 13:39 1 60.82
10/22/2024 13:39 27 60.84
10/22/2024 13:39 17 60.84
10/22/2024 13:39 5 60.84
10/22/2024 13:39 100 60.84
10/22/2024 13:39 20 60.84
10/22/2024 13:39 95 60.84
10/22/2024 13:39 5 60.83
10/22/2024 13:39 1 60.8394
10/22/2024 13:39 4 60.8413
10/22/2024 13:39 120 60.8394
10/22/2024 13:39 3 60.84
10/22/2024 13:39 100 60.8779
10/22/2024 13:39 16 60.8542
10/22/2024 13:38 200 60.84
10/22/2024 13:38 100 60.83
10/22/2024 13:38 1 60.841
10/22/2024 13:38 400 60.8466
10/22/2024 13:38 94 60.83
10/22/2024 13:38 6 60.83
10/22/2024 13:38 48 60.8521
10/22/2024 13:38 100 60.83
10/22/2024 13:38 162 60.83
10/22/2024 13:38 193 60.83
10/22/2024 13:38 150 60.83
10/22/2024 13:38 150 60.83
10/22/2024 13:38 100 60.83
10/22/2024 13:38 50 60.83
10/22/2024 13:38 100 60.83
10/22/2024 13:38 100 60.83
10/22/2024 13:38 2 60.83
10/22/2024 13:38 16 60.84
10/22/2024 13:38 3 60.83
10/22/2024 13:38 51 60.8425
10/22/2024 13:38 100 60.83
10/22/2024 13:38 100 60.8495
10/22/2024 13:38 32 60.83
10/22/2024 13:38 20 60.8453
10/22/2024 13:38 29 60.83
10/22/2024 13:38 19 60.83
10/22/2024 13:38 37 60.83
10/22/2024 13:38 63 60.83
10/22/2024 13:38 5 60.83
10/22/2024 13:38 7 60.83
10/22/2024 13:38 80 60.83
10/22/2024 13:38 20 60.83
10/22/2024 13:38 100 60.83
10/22/2024 13:38 5 60.83
10/22/2024 13:38 100 60.83
10/22/2024 13:38 10 60.83
10/22/2024 13:38 15 60.83
10/22/2024 13:38 35 60.83
10/22/2024 13:38 100 60.83
10/22/2024 13:38 200 60.83
10/22/2024 13:38 13 60.8439
10/22/2024 13:37 1 60.835
10/22/2024 13:37 100 60.835
10/22/2024 13:37 42 60.84
10/22/2024 13:37 40 60.84
10/22/2024 13:37 100 60.84
10/22/2024 13:37 116 60.835
10/22/2024 13:37 5 60.835
10/22/2024 13:37 22 60.84
10/22/2024 13:37 5 60.84
10/22/2024 13:37 5 60.84
10/22/2024 13:37 30 60.84
10/22/2024 13:37 5 60.84
10/22/2024 13:37 10 60.84
10/22/2024 13:37 330 60.84
10/22/2024 13:37 100 60.85
10/22/2024 13:37 100 60.85
10/22/2024 13:37 100 60.845
10/22/2024 13:37 132 60.85
10/22/2024 13:37 174 60.85
10/22/2024 13:37 14 60.85
10/22/2024 13:37 100 60.85
10/22/2024 13:37 86 60.85
10/22/2024 13:37 100 60.85
10/22/2024 13:37 100 60.85
10/22/2024 13:37 20 60.8393
10/22/2024 13:37 5 60.85
10/22/2024 13:37 6 60.85
10/22/2024 13:37 4 60.855
10/22/2024 13:37 100 60.85
10/22/2024 13:37 100 60.85
10/22/2024 13:37 100 60.85
10/22/2024 13:37 100 60.85
10/22/2024 13:37 100 60.85
10/22/2024 13:37 100 60.85
10/22/2024 13:37 100 60.855
10/22/2024 13:37 100 60.85
10/22/2024 13:37 100 60.85
10/22/2024 13:37 100 60.85
10/22/2024 13:37 100 60.85
10/22/2024 13:37 128 60.85
10/22/2024 13:37 12 60.85
10/22/2024 13:37 69 60.85
10/22/2024 13:37 31 60.85
10/22/2024 13:37 1 60.85
10/22/2024 13:37 15 60.85
10/22/2024 13:37 53 60.85
10/22/2024 13:37 100 60.85
10/22/2024 13:37 35 60.85
10/22/2024 13:37 82 60.85
10/22/2024 13:37 12 60.85
10/22/2024 13:37 5 60.85
10/22/2024 13:37 100 60.85
10/22/2024 13:37 100 60.85