Centene Rg
CNC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2026 - 02:04:00
Geld
27.08.2026 - 22:00:00
Geld
Volumen 		Brief
27.08.2026 - 22:00:00
Brief
Volumen
65.33
-0.14 ( -0.21% )
65.33
38'500
65.34
26'100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:04 682760 65.33
08/27/2026 22:00 3729 65.34
08/27/2026 22:00 3060 65.34
08/27/2026 22:00 751 65.34
08/27/2026 21:59 1 65.335
08/27/2026 21:59 93 65.33
08/27/2026 21:59 200 65.335
08/27/2026 21:59 800 65.34
08/27/2026 21:59 90 65.34
08/27/2026 21:59 20 65.34
08/27/2026 21:59 20 65.34
08/27/2026 21:59 1 65.33
08/27/2026 21:59 1 65.33
08/27/2026 21:59 2 65.33
08/27/2026 21:59 24 65.33
08/27/2026 21:59 96 65.35
08/27/2026 21:59 20 65.34
08/27/2026 21:59 48 65.34
08/27/2026 21:59 1 65.33
08/27/2026 21:59 80 65.33
08/27/2026 21:59 70 65.32
08/27/2026 21:59 80 65.32
08/27/2026 21:59 28 65.32
08/27/2026 21:59 1 65.32
08/27/2026 21:59 15 65.32
08/27/2026 21:59 150 65.33
08/27/2026 21:59 150 65.33
08/27/2026 21:59 150 65.33
08/27/2026 21:59 150 65.33
08/27/2026 21:59 100 65.33
08/27/2026 21:59 150 65.33
08/27/2026 21:59 150 65.33
08/27/2026 21:59 150 65.33
08/27/2026 21:59 150 65.33
08/27/2026 21:59 20 65.33
08/27/2026 21:59 130 65.33
08/27/2026 21:59 150 65.33
08/27/2026 21:59 150 65.33
08/27/2026 21:59 150 65.33
08/27/2026 21:59 150 65.33
08/27/2026 21:59 150 65.33
08/27/2026 21:59 150 65.33
08/27/2026 21:59 150 65.33
08/27/2026 21:59 150 65.33
08/27/2026 21:59 150 65.33
08/27/2026 21:59 150 65.33
08/27/2026 21:59 100 65.33
08/27/2026 21:59 150 65.33
08/27/2026 21:59 150 65.33
08/27/2026 21:59 150 65.33
08/27/2026 21:59 150 65.33
08/27/2026 21:59 150 65.33
08/27/2026 21:59 150 65.33
08/27/2026 21:59 9 65.33
08/27/2026 21:59 150 65.33
08/27/2026 21:59 150 65.33
08/27/2026 21:59 150 65.33
08/27/2026 21:59 60 65.33
08/27/2026 21:59 150 65.33
08/27/2026 21:59 150 65.33
08/27/2026 21:59 150 65.33
08/27/2026 21:59 150 65.33
08/27/2026 21:59 150 65.33
08/27/2026 21:59 150 65.33
08/27/2026 21:59 100 65.33
08/27/2026 21:59 150 65.33
08/27/2026 21:59 150 65.33
08/27/2026 21:59 100 65.33
08/27/2026 21:59 100 65.33
08/27/2026 21:59 100 65.33
08/27/2026 21:59 100 65.33
08/27/2026 21:59 150 65.34
08/27/2026 21:59 28 65.34
08/27/2026 21:59 2 65.34
08/27/2026 21:59 3 65.34
08/27/2026 21:59 1 65.34
08/27/2026 21:59 50 65.34
08/27/2026 21:59 14 65.34
08/27/2026 21:59 1 65.33
08/27/2026 21:59 1 65.33
08/27/2026 21:59 1 65.325
08/27/2026 21:59 1 65.33
08/27/2026 21:59 96 65.34
08/27/2026 21:59 20 65.34
08/27/2026 21:59 18 65.33
08/27/2026 21:59 1 65.33
08/27/2026 21:59 1 65.33
08/27/2026 21:59 76 65.31
08/27/2026 21:59 150 65.315
08/27/2026 21:59 200 65.32
08/27/2026 21:59 20 65.31
08/27/2026 21:59 200 65.31
08/27/2026 21:59 600 65.31
08/27/2026 21:59 100 65.32
08/27/2026 21:59 196 65.32
08/27/2026 21:59 200 65.32
08/27/2026 21:59 100 65.32
08/27/2026 21:59 10 65.33
08/27/2026 21:59 2 65.325
08/27/2026 21:59 2 65.33
08/27/2026 21:59 85 65.325
08/27/2026 21:59 50 65.33
08/27/2026 21:59 150 65.33
08/27/2026 21:59 4 65.32
08/27/2026 21:59 51 65.33
08/27/2026 21:59 129 65.33
08/27/2026 21:59 21 65.33
08/27/2026 21:59 77 65.33
08/27/2026 21:59 3 65.33
08/27/2026 21:59 16 65.33
08/27/2026 21:59 1 65.33
08/27/2026 21:59 23 65.33
08/27/2026 21:59 77 65.335
08/27/2026 21:59 13 65.34
08/27/2026 21:59 73 65.335
08/27/2026 21:59 9 65.32
08/27/2026 21:59 150 65.33
08/27/2026 21:59 100 65.33
08/27/2026 21:59 33 65.33
08/27/2026 21:59 120 65.33
08/27/2026 21:59 39 65.33
08/27/2026 21:59 26 65.34
08/27/2026 21:59 4 65.35
08/27/2026 21:59 5 65.35
08/27/2026 21:59 4 65.35
08/27/2026 21:59 20 65.35
08/27/2026 21:59 1 65.34
08/27/2026 21:59 5 65.33
08/27/2026 21:59 48 65.34
08/27/2026 21:59 4 65.35
08/27/2026 21:59 150 65.34
08/27/2026 21:59 1 65.34
08/27/2026 21:59 3 65.34
08/27/2026 21:59 71 65.34
08/27/2026 21:59 29 65.34
08/27/2026 21:59 6 65.34
08/27/2026 21:59 1 65.34
08/27/2026 21:59 15 65.34
08/27/2026 21:59 9 65.34
08/27/2026 21:59 20 65.34
08/27/2026 21:59 45 65.34
08/27/2026 21:59 5 65.34
08/27/2026 21:59 100 65.34
08/27/2026 21:59 80 65.34
08/27/2026 21:59 16 65.35
08/27/2026 21:59 6 65.35
08/27/2026 21:59 20 65.35
08/27/2026 21:59 147 65.36
08/27/2026 21:59 170 65.36
08/27/2026 21:59 2 65.36
08/27/2026 21:59 1 65.36
08/27/2026 21:59 16 65.37
08/27/2026 21:59 20 65.37
08/27/2026 21:59 100 65.37
08/27/2026 21:59 20 65.37
08/27/2026 21:59 6 65.37
08/27/2026 21:59 10 65.37
08/27/2026 21:59 420 65.37
08/27/2026 21:59 548 65.37
08/27/2026 21:59 52 65.37
08/27/2026 21:59 4 65.37
08/27/2026 21:59 20 65.37
08/27/2026 21:59 17 65.37
08/27/2026 21:59 100 65.38
08/27/2026 21:59 20 65.38
08/27/2026 21:59 100 65.38
08/27/2026 21:59 62 65.38
08/27/2026 21:59 18 65.38
08/27/2026 21:59 2 65.38
08/27/2026 21:59 7 65.38
08/27/2026 21:59 2 65.38
08/27/2026 21:59 9 65.38
08/27/2026 21:59 1 65.385
08/27/2026 21:59 100 65.38
08/27/2026 21:59 100 65.38
08/27/2026 21:59 100 65.38
08/27/2026 21:59 47 65.38
08/27/2026 21:59 20 65.38
08/27/2026 21:59 20 65.39
08/27/2026 21:59 4 65.39
08/27/2026 21:59 31 65.40
08/27/2026 21:59 100 65.40
08/27/2026 21:59 69 65.40
08/27/2026 21:59 100 65.40
08/27/2026 21:59 56 65.40
08/27/2026 21:59 8 65.40
08/27/2026 21:59 63 65.40
08/27/2026 21:59 100 65.41
08/27/2026 21:59 20 65.41
08/27/2026 21:59 147 65.41
08/27/2026 21:59 22 65.41
08/27/2026 21:59 4 65.41
08/27/2026 21:59 68 65.41
08/27/2026 21:59 744 65.41
08/27/2026 21:59 325 65.41
08/27/2026 21:59 3 65.41
08/27/2026 21:59 10 65.41
08/27/2026 21:59 200 65.41
08/27/2026 21:59 56 65.41
08/27/2026 21:59 150 65.41
08/27/2026 21:59 325 65.41
08/27/2026 21:59 325 65.41
08/27/2026 21:59 100 65.41
08/27/2026 21:59 14 65.41
08/27/2026 21:59 300 65.41
08/27/2026 21:59 100 65.41
08/27/2026 21:59 100 65.41
08/27/2026 21:59 100 65.41
08/27/2026 21:59 8 65.41
08/27/2026 21:59 37 65.41
08/27/2026 21:59 135 65.41
08/27/2026 21:59 765 65.41
08/27/2026 21:59 200 65.41
08/27/2026 21:59 109 65.41
08/27/2026 21:59 100 65.41
08/27/2026 21:59 58 65.41
08/27/2026 21:59 68 65.41
08/27/2026 21:59 29 65.41
08/27/2026 21:59 100 65.41
08/27/2026 21:59 180 65.415
08/27/2026 21:59 47 65.42
08/27/2026 21:59 20 65.415
08/27/2026 21:59 13 65.42
08/27/2026 21:59 20 65.42
08/27/2026 21:59 66 65.42
08/27/2026 21:59 12 65.42
08/27/2026 21:59 2 65.42
08/27/2026 21:59 4 65.42
08/27/2026 21:59 62 65.42
08/27/2026 21:59 3 65.42
08/27/2026 21:59 18 65.42
08/27/2026 21:59 40 65.42
08/27/2026 21:59 100 65.42
08/27/2026 21:59 2 65.42
08/27/2026 21:59 100 65.42
08/27/2026 21:59 6 65.43
08/27/2026 21:59 100 65.43
08/27/2026 21:59 150 65.43
08/27/2026 21:59 44 65.43
08/27/2026 21:59 86 65.43
08/27/2026 21:59 4 65.43
08/27/2026 21:59 100 65.43
08/27/2026 21:59 5 65.43
08/27/2026 21:59 15 65.43
08/27/2026 21:59 61 65.43
08/27/2026 21:59 4 65.43
08/27/2026 21:59 5 65.43
08/27/2026 21:59 100 65.43
08/27/2026 21:59 154 65.43
08/27/2026 21:59 1 65.435
08/27/2026 21:59 100 65.43
08/27/2026 21:59 13 65.43
08/27/2026 21:59 12 65.42
08/27/2026 21:59 4 65.42
08/27/2026 21:59 2 65.42
08/27/2026 21:59 60 65.42
08/27/2026 21:59 1 65.42
08/27/2026 21:59 41 65.42
08/27/2026 21:59 100 65.42
08/27/2026 21:59 36 65.42
08/27/2026 21:59 64 65.42
08/27/2026 21:59 36 65.42
08/27/2026 21:59 64 65.42
08/27/2026 21:59 20 65.42
08/27/2026 21:59 1 65.42
08/27/2026 21:59 43 65.42
08/27/2026 21:59 30 65.42
08/27/2026 21:59 3 65.42
08/27/2026 21:59 21 65.42
08/27/2026 21:59 4 65.43
08/27/2026 21:59 60 65.43
08/27/2026 21:59 40 65.43
08/27/2026 21:59 12 65.43
08/27/2026 21:59 3 65.43
08/27/2026 21:59 85 65.43
08/27/2026 21:59 1 65.43
08/27/2026 21:59 100 65.43
08/27/2026 21:59 5 65.43
08/27/2026 21:59 1 65.43
08/27/2026 21:59 5 65.43
08/27/2026 21:59 15 65.43
08/27/2026 21:59 12 65.43
08/27/2026 21:59 2 65.43
08/27/2026 21:59 300 65.43
08/27/2026 21:59 300 65.43
08/27/2026 21:59 15 65.43
08/27/2026 21:59 16 65.43
08/27/2026 21:59 10 65.43
08/27/2026 21:59 100 65.43
08/27/2026 21:59 1 65.43
08/27/2026 21:59 200 65.43
08/27/2026 21:59 5 65.43
08/27/2026 21:59 100 65.43
08/27/2026 21:59 100 65.43
08/27/2026 21:59 5 65.43
08/27/2026 21:59 100 65.43
08/27/2026 21:59 46 65.44
08/27/2026 21:59 54 65.44
08/27/2026 21:59 100 65.44
08/27/2026 21:59 80 65.43
08/27/2026 21:59 20 65.43
08/27/2026 21:59 10 65.44
08/27/2026 21:59 100 65.44
08/27/2026 21:59 100 65.44
08/27/2026 21:59 64 65.44
08/27/2026 21:59 78 65.44
08/27/2026 21:59 122 65.44
08/27/2026 21:59 78 65.44
08/27/2026 21:59 100 65.44
08/27/2026 21:59 49 65.45
08/27/2026 21:59 1 65.45
08/27/2026 21:59 100 65.44
08/27/2026 21:59 150 65.44
08/27/2026 21:59 200 65.44
08/27/2026 21:59 1 65.44
08/27/2026 21:59 100 65.42
08/27/2026 21:59 53 65.42
08/27/2026 21:59 20 65.42
08/27/2026 21:59 100 65.42
08/27/2026 21:59 9 65.42
08/27/2026 21:59 30 65.42
08/27/2026 21:59 100 65.42
08/27/2026 21:59 47 65.42
08/27/2026 21:59 53 65.42
08/27/2026 21:59 8 65.42
08/27/2026 21:59 34 65.42
08/27/2026 21:59 17 65.42
08/27/2026 21:59 41 65.42
08/27/2026 21:59 75 65.42
08/27/2026 21:59 55 65.415
08/27/2026 21:59 1 65.42
08/27/2026 21:59 5 65.42
08/27/2026 21:59 1 65.42
08/27/2026 21:59 17 65.42
08/27/2026 21:59 1 65.42
08/27/2026 21:59 1 65.42
08/27/2026 21:59 1 65.42
08/27/2026 21:59 21 65.42
08/27/2026 21:59 57 65.41
08/27/2026 21:59 17 65.415
08/27/2026 21:59 4 65.41
08/27/2026 21:59 1 65.41
08/27/2026 21:59 100 65.405
08/27/2026 21:59 99 65.41
08/27/2026 21:59 3 65.41
08/27/2026 21:59 4 65.41
08/27/2026 21:59 1 65.40
08/27/2026 21:59 100 65.40
08/27/2026 21:59 4 65.40
08/27/2026 21:59 7 65.40
08/27/2026 21:59 69 65.40
08/27/2026 21:59 100 65.40
08/27/2026 21:59 69 65.39
08/27/2026 21:59 17 65.40
08/27/2026 21:59 1 65.395
08/27/2026 21:59 100 65.395
08/27/2026 21:59 1 65.39
08/27/2026 21:59 40 65.39
08/27/2026 21:59 60 65.39
08/27/2026 21:59 100 65.39
08/27/2026 21:59 100 65.39
08/27/2026 21:59 100 65.39
08/27/2026 21:59 1 65.40
08/27/2026 21:59 100 65.38
08/27/2026 21:59 6 65.38
08/27/2026 21:59 3 65.38
08/27/2026 21:59 97 65.38
08/27/2026 21:59 12 65.38
08/27/2026 21:59 5 65.38
08/27/2026 21:59 100 65.38
08/27/2026 21:59 68 65.38
08/27/2026 21:59 9 65.385
08/27/2026 21:59 291 65.385
08/27/2026 21:59 3 65.39
08/27/2026 21:59 8 65.39
08/27/2026 21:59 24 65.39
08/27/2026 21:59 10 65.40
08/27/2026 21:59 6 65.40
08/27/2026 21:59 35 65.40
08/27/2026 21:59 52 65.40
08/27/2026 21:59 44 65.40
08/27/2026 21:59 100 65.40
08/27/2026 21:59 200 65.40
08/27/2026 21:59 69 65.40
08/27/2026 21:59 54 65.40
08/27/2026 21:59 100 65.40
08/27/2026 21:59 100 65.40
08/27/2026 21:59 100 65.40
08/27/2026 21:59 78 65.41
08/27/2026 21:59 156 65.41
08/27/2026 21:59 12 65.41
08/27/2026 21:59 100 65.41
08/27/2026 21:59 100 65.41
08/27/2026 21:59 100 65.41
08/27/2026 21:59 150 65.40
08/27/2026 21:59 100 65.40
08/27/2026 21:59 200 65.38
08/27/2026 21:59 1 65.38
08/27/2026 21:59 150 65.38
08/27/2026 21:59 46 65.38
08/27/2026 21:59 398 65.38
08/27/2026 21:59 46 65.38
08/27/2026 21:59 156 65.38
08/27/2026 21:59 600 65.38
08/27/2026 21:59 200 65.37
08/27/2026 21:59 100 65.37
08/27/2026 21:59 150 65.37
08/27/2026 21:59 250 65.37
08/27/2026 21:59 150 65.37
08/27/2026 21:59 100 65.37
08/27/2026 21:59 225 65.37
08/27/2026 21:59 100 65.37
08/27/2026 21:59 75 65.37
08/27/2026 21:59 75 65.37
08/27/2026 21:59 325 65.37
08/27/2026 21:59 100 65.37
08/27/2026 21:59 300 65.37
08/27/2026 21:59 100 65.37
08/27/2026 21:59 150 65.37
08/27/2026 21:59 250 65.37
08/27/2026 21:59 150 65.37
08/27/2026 21:59 100 65.37
08/27/2026 21:59 300 65.37
08/27/2026 21:59 100 65.37
08/27/2026 21:59 13 65.37
08/27/2026 21:59 383 65.37
08/27/2026 21:59 17 65.37
08/27/2026 21:59 76 65.36
08/27/2026 21:59 50 65.36
08/27/2026 21:59 50 65.36
08/27/2026 21:59 100 65.36
08/27/2026 21:59 100 65.36
08/27/2026 21:59 324 65.36
08/27/2026 21:59 100 65.36
08/27/2026 21:59 100 65.36
08/27/2026 21:59 500 65.36
08/27/2026 21:59 100 65.36
08/27/2026 21:59 60 65.36
08/27/2026 21:59 142 65.35
08/27/2026 21:59 189 65.35
08/27/2026 21:59 1 65.35
08/27/2026 21:59 10 65.35
08/27/2026 21:59 300 65.35
08/27/2026 21:59 4 65.35
08/27/2026 21:59 4 65.35
08/27/2026 21:59 100 65.35
08/27/2026 21:59 34 65.35
08/27/2026 21:59 13 65.35
08/27/2026 21:59 87 65.35
08/27/2026 21:59 100 65.345
08/27/2026 21:59 100 65.35
08/27/2026 21:59 5 65.35
08/27/2026 21:59 4 65.35
08/27/2026 21:59 5 65.35
08/27/2026 21:59 95 65.35
08/27/2026 21:59 1 65.35
08/27/2026 21:59 4 65.35
08/27/2026 21:59 100 65.345
08/27/2026 21:59 100 65.345
08/27/2026 21:59 13 65.35
08/27/2026 21:59 100 65.35
08/27/2026 21:59 100 65.35
08/27/2026 21:59 6 65.35
08/27/2026 21:59 1 65.34
08/27/2026 21:59 10 65.34
08/27/2026 21:59 2 65.34
08/27/2026 21:59 5 65.34
08/27/2026 21:59 7 65.34
08/27/2026 21:59 100 65.34
08/27/2026 21:59 1 65.34
08/27/2026 21:59 177 65.34
08/27/2026 21:59 12 65.34
08/27/2026 21:59 88 65.34
08/27/2026 21:59 23 65.34
08/27/2026 21:59 8 65.34
08/27/2026 21:59 5 65.34
08/27/2026 21:59 64 65.34
08/27/2026 21:59 1 65.34
08/27/2026 21:59 14 65.35
08/27/2026 21:59 6 65.35
08/27/2026 21:59 2 65.34
08/27/2026 21:59 1 65.34
08/27/2026 21:59 106 65.34
08/27/2026 21:59 100 65.34
08/27/2026 21:59 12 65.34
08/27/2026 21:59 15 65.34
08/27/2026 21:59 12 65.34
08/27/2026 21:59 8 65.33
08/27/2026 21:59 100 65.34
08/27/2026 21:59 50 65.34
08/27/2026 21:59 34 65.34
08/27/2026 21:59 42 65.34
08/27/2026 21:59 62 65.34
08/27/2026 21:59 77 65.35
08/27/2026 21:59 859 65.35
08/27/2026 21:59 302 65.35
08/27/2026 21:59 1 65.35
08/27/2026 21:59 597 65.35
08/27/2026 21:59 143 65.35
08/27/2026 21:59 597 65.35
08/27/2026 21:59 303 65.35
08/27/2026 21:59 360 65.35
08/27/2026 21:59 640 65.35
08/27/2026 21:59 100 65.35
08/27/2026 21:59 160 65.35
08/27/2026 21:59 161 65.35
08/27/2026 21:59 100 65.35
08/27/2026 21:59 900 65.35
08/27/2026 21:59 100 65.35
08/27/2026 21:59 100 65.35
08/27/2026 21:59 100 65.35
08/27/2026 21:59 861 65.35
08/27/2026 21:59 39 65.35
08/27/2026 21:59 10 65.35
08/27/2026 21:59 9 65.35
08/27/2026 21:59 66 65.35
08/27/2026 21:59 34 65.35
08/27/2026 21:59 3 65.36
08/27/2026 21:59 58 65.36
08/27/2026 21:59 4 65.36
08/27/2026 21:59 11 65.36
08/27/2026 21:59 17 65.36
08/27/2026 21:59 40 65.36
08/27/2026 21:59 6 65.36
08/27/2026 21:59 34 65.35
08/27/2026 21:59 66 65.35
08/27/2026 21:59 54 65.36
08/27/2026 21:59 100 65.36
08/27/2026 21:59 46 65.35
08/27/2026 21:59 100 65.35
08/27/2026 21:59 72 65.35
08/27/2026 21:59 67 65.35
08/27/2026 21:59 33 65.35
08/27/2026 21:59 1 65.35
08/27/2026 21:59 18 65.35
08/27/2026 21:59 100 65.33
08/27/2026 21:59 100 65.33
08/27/2026 21:59 122 65.33
08/27/2026 21:59 68 65.33
08/27/2026 21:59 100 65.33
08/27/2026 21:59 100 65.345
08/27/2026 21:59 8 65.34
08/27/2026 21:59 100 65.34
08/27/2026 21:59 64 65.325
08/27/2026 21:59 67 65.33
08/27/2026 21:59 81 65.34
08/27/2026 21:59 200 65.34
08/27/2026 21:59 37 65.34
08/27/2026 21:59 3 65.34
08/27/2026 21:59 69 65.34
08/27/2026 21:59 100 65.35
08/27/2026 21:59 100 65.35
08/27/2026 21:59 100 65.35
08/27/2026 21:59 100 65.35
08/27/2026 21:59 100 65.35
08/27/2026 21:59 100 65.35
08/27/2026 21:59 18 65.35
08/27/2026 21:59 100 65.33
08/27/2026 21:59 81 65.33
08/27/2026 21:59 17 65.33
08/27/2026 21:59 100 65.325
08/27/2026 21:59 17 65.30
08/27/2026 21:59 100 65.29
08/27/2026 21:59 17 65.29
08/27/2026 21:59 50 65.28
08/27/2026 21:59 18 65.28
08/27/2026 21:59 100 65.25
08/27/2026 21:59 100 65.27
08/27/2026 21:59 2 65.27
08/27/2026 21:59 16 65.27
08/27/2026 21:59 142 65.27
08/27/2026 21:59 100 65.26
08/27/2026 21:59 300 65.26
08/27/2026 21:59 1 65.26
08/27/2026 21:59 100 65.26
08/27/2026 21:59 142 65.26
08/27/2026 21:59 200 65.26
08/27/2026 21:59 400 65.25
08/27/2026 21:59 4 65.25
08/27/2026 21:59 11 65.25
08/27/2026 21:59 100 65.25
08/27/2026 21:59 4 65.245
08/27/2026 21:59 3 65.235
08/27/2026 21:59 100 65.24
08/27/2026 21:59 5 65.24
08/27/2026 21:59 16 65.24
08/27/2026 21:59 18 65.24
08/27/2026 21:59 24 65.24
08/27/2026 21:59 62 65.24
08/27/2026 21:59 61 65.24
08/27/2026 21:59 100 65.245
08/27/2026 21:59 100 65.245
08/27/2026 21:59 100 65.245
08/27/2026 21:59 2 65.245
08/27/2026 21:59 2 65.25
08/27/2026 21:59 100 65.25
08/27/2026 21:59 100 65.25
08/27/2026 21:59 200 65.24
08/27/2026 21:59 200 65.24
08/27/2026 21:59 200 65.24
08/27/2026 21:59 200 65.24
08/27/2026 21:59 100 65.24
08/27/2026 21:59 100 65.24
08/27/2026 21:59 100 65.24
08/27/2026 21:59 100 65.24
08/27/2026 21:59 100 65.24
08/27/2026 21:59 100 65.24
08/27/2026 21:59 100 65.24
08/27/2026 21:59 100 65.24
08/27/2026 21:59 100 65.24
08/27/2026 21:59 200 65.24
08/27/2026 21:59 100 65.24
08/27/2026 21:59 100 65.24
08/27/2026 21:59 100 65.24
08/27/2026 21:59 200 65.24
08/27/2026 21:59 199 65.24
08/27/2026 21:59 1 65.24
08/27/2026 21:59 200 65.24
08/27/2026 21:59 23 65.24
08/27/2026 21:59 79 65.24
08/27/2026 21:59 98 65.24
08/27/2026 21:59 200 65.24
08/27/2026 21:59 200 65.24
08/27/2026 21:59 200 65.24
08/27/2026 21:59 200 65.24
08/27/2026 21:59 1 65.24
08/27/2026 21:59 55 65.24
08/27/2026 21:59 100 65.24
08/27/2026 21:59 100 65.24
08/27/2026 21:59 7 65.24
08/27/2026 21:59 16 65.24
08/27/2026 21:59 200 65.24
08/27/2026 21:59 100 65.24
08/27/2026 21:59 100 65.24
08/27/2026 21:59 100 65.24
08/27/2026 21:59 100 65.24
08/27/2026 21:59 20 65.24
08/27/2026 21:59 100 65.24
08/27/2026 21:59 59 65.24
08/27/2026 21:59 1 65.24
08/27/2026 21:59 100 65.24
08/27/2026 21:59 100 65.24
08/27/2026 21:59 100 65.24
08/27/2026 21:59 107 65.24
08/27/2026 21:59 44 65.24
08/27/2026 21:59 16 65.24
08/27/2026 21:58 16 65.24
08/27/2026 21:58 17 65.24
08/27/2026 21:58 150 65.24
08/27/2026 21:58 50 65.24
08/27/2026 21:58 200 65.24
08/27/2026 21:58 200 65.24
08/27/2026 21:58 172 65.24
08/27/2026 21:58 28 65.24
08/27/2026 21:58 200 65.24
08/27/2026 21:58 200 65.24
08/27/2026 21:58 200 65.24
08/27/2026 21:58 200 65.24
08/27/2026 21:58 58 65.23
08/27/2026 21:58 1 65.23
08/27/2026 21:58 100 65.23
08/27/2026 21:58 24 65.23
08/27/2026 21:58 1 65.23
08/27/2026 21:58 100 65.23
08/27/2026 21:58 4 65.23
08/27/2026 21:58 100 65.23
08/27/2026 21:58 21 65.23
08/27/2026 21:58 60 65.215
08/27/2026 21:58 122 65.22
08/27/2026 21:58 200 65.22
08/27/2026 21:58 100 65.22
08/27/2026 21:58 20 65.22
08/27/2026 21:58 9 65.22
08/27/2026 21:58 100 65.22
08/27/2026 21:58 4 65.22
08/27/2026 21:58 47 65.22
08/27/2026 21:58 10 65.22
08/27/2026 21:58 200 65.215
08/27/2026 21:58 99 65.215
08/27/2026 21:58 1 65.215
08/27/2026 21:58 100 65.21
08/27/2026 21:58 20 65.21
08/27/2026 21:58 1 65.21
08/27/2026 21:58 22 65.21
08/27/2026 21:58 78 65.21
08/27/2026 21:58 35 65.21
08/27/2026 21:58 4 65.21
08/27/2026 21:58 1 65.21
08/27/2026 21:58 22 65.205
08/27/2026 21:58 200 65.20
08/27/2026 21:58 200 65.20
08/27/2026 21:58 100 65.20
08/27/2026 21:58 100 65.20
08/27/2026 21:58 14 65.20
08/27/2026 21:58 30 65.20
08/27/2026 21:58 53 65.20
08/27/2026 21:58 100 65.20
08/27/2026 21:58 400 65.20
08/27/2026 21:58 1 65.20
08/27/2026 21:58 100 65.20
08/27/2026 21:58 100 65.20
08/27/2026 21:58 279 65.20
08/27/2026 21:58 60 65.20
08/27/2026 21:58 20 65.20
08/27/2026 21:58 100 65.20
08/27/2026 21:58 11 65.20
08/27/2026 21:58 100 65.20
08/27/2026 21:58 100 65.20
08/27/2026 21:58 300 65.20
08/27/2026 21:58 200 65.20
08/27/2026 21:58 200 65.20
08/27/2026 21:58 61 65.19
08/27/2026 21:58 29 65.19
08/27/2026 21:58 52 65.19
08/27/2026 21:58 97 65.195
08/27/2026 21:58 3 65.195
08/27/2026 21:58 63 65.20
08/27/2026 21:58 4 65.20
08/27/2026 21:58 56 65.20
08/27/2026 21:58 44 65.20
08/27/2026 21:58 9 65.20
08/27/2026 21:58 47 65.20
08/27/2026 21:58 136 65.20
08/27/2026 21:58 17 65.20
08/27/2026 21:58 48 65.20
08/27/2026 21:58 35 65.20
08/27/2026 21:58 46 65.20
08/27/2026 21:58 100 65.20
08/27/2026 21:58 200 65.195
08/27/2026 21:58 1 65.20
08/27/2026 21:58 100 65.20
08/27/2026 21:58 20 65.205
08/27/2026 21:58 80 65.205
08/27/2026 21:58 4 65.21
08/27/2026 21:58 5 65.21
08/27/2026 21:58 100 65.21
08/27/2026 21:58 8 65.21
08/27/2026 21:58 5 65.21
08/27/2026 21:58 100 65.21
08/27/2026 21:58 3 65.21
08/27/2026 21:58 8 65.21
08/27/2026 21:58 22 65.21
08/27/2026 21:58 100 65.21
08/27/2026 21:58 4 65.21
08/27/2026 21:58 100 65.21
08/27/2026 21:58 5 65.21
08/27/2026 21:58 100 65.21
08/27/2026 21:58 100 65.21
08/27/2026 21:58 100 65.21
08/27/2026 21:58 200 65.21
08/27/2026 21:58 100 65.21
08/27/2026 21:58 3 65.21
08/27/2026 21:58 2 65.21
08/27/2026 21:58 62 65.215
08/27/2026 21:58 1 65.215
08/27/2026 21:58 37 65.215
08/27/2026 21:58 63 65.215
08/27/2026 21:58 28 65.22
08/27/2026 21:58 37 65.215
08/27/2026 21:58 20 65.21
08/27/2026 21:58 100 65.21
08/27/2026 21:58 100 65.21
08/27/2026 21:58 200 65.21
08/27/2026 21:58 98 65.21
08/27/2026 21:58 200 65.21
08/27/2026 21:58 200 65.21
08/27/2026 21:58 100 65.21
08/27/2026 21:58 100 65.21
08/27/2026 21:58 7 65.21
08/27/2026 21:58 27 65.21
08/27/2026 21:58 66 65.21
08/27/2026 21:58 100 65.21
08/27/2026 21:58 37 65.21
08/27/2026 21:58 100 65.21
08/27/2026 21:58 42 65.21
08/27/2026 21:58 34 65.21
08/27/2026 21:58 20 65.21
08/27/2026 21:58 46 65.21
08/27/2026 21:58 100 65.21
08/27/2026 21:58 1 65.22
08/27/2026 21:58 100 65.22
08/27/2026 21:58 100 65.22
08/27/2026 21:58 200 65.22
08/27/2026 21:58 100 65.22
08/27/2026 21:58 100 65.22
08/27/2026 21:58 8 65.22
08/27/2026 21:58 39 65.22
08/27/2026 21:58 6 65.22
08/27/2026 21:58 5 65.22
08/27/2026 21:58 5 65.22
08/27/2026 21:58 5 65.22
08/27/2026 21:58 200 65.22
08/27/2026 21:58 100 65.22
08/27/2026 21:58 100 65.22
08/27/2026 21:58 568 65.22
08/27/2026 21:58 32 65.22
08/27/2026 21:58 68 65.225
08/27/2026 21:58 32 65.225
08/27/2026 21:58 10 65.23
08/27/2026 21:58 29 65.23
08/27/2026 21:58 100 65.23
08/27/2026 21:58 100 65.23
08/27/2026 21:58 2 65.23
08/27/2026 21:58 26 65.23
08/27/2026 21:58 100 65.23
08/27/2026 21:58 4 65.23
08/27/2026 21:58 53 65.23
08/27/2026 21:58 47 65.23
08/27/2026 21:58 22 65.23
08/27/2026 21:58 100 65.235
08/27/2026 21:58 10 65.24
08/27/2026 21:58 1 65.24
08/27/2026 21:58 100 65.24
08/27/2026 21:58 1 65.24
08/27/2026 21:58 4 65.24
08/27/2026 21:58 100 65.24
08/27/2026 21:58 200 65.23
08/27/2026 21:58 1 65.23
08/27/2026 21:58 100 65.23
08/27/2026 21:58 100 65.23
08/27/2026 21:58 100 65.23
08/27/2026 21:58 5 65.23
08/27/2026 21:58 200 65.23
08/27/2026 21:58 100 65.23
08/27/2026 21:58 4 65.23
08/27/2026 21:58 5 65.23
08/27/2026 21:58 3 65.23
08/27/2026 21:58 60 65.23
08/27/2026 21:58 100 65.235
08/27/2026 21:58 24 65.24
08/27/2026 21:58 34 65.24
08/27/2026 21:58 14 65.24
08/27/2026 21:58 80 65.24
08/27/2026 21:58 100 65.25
08/27/2026 21:58 26 65.25
08/27/2026 21:58 37 65.25
08/27/2026 21:58 36 65.25
08/27/2026 21:58 60 65.25
08/27/2026 21:58 100 65.255
08/27/2026 21:58 15 65.26
08/27/2026 21:58 1 65.26
08/27/2026 21:58 26 65.27
08/27/2026 21:58 1 65.27
08/27/2026 21:58 200 65.28
08/27/2026 21:58 460 65.28
08/27/2026 21:58 40 65.28
08/27/2026 21:58 4 65.28
08/27/2026 21:58 100 65.28
08/27/2026 21:58 1 65.28
08/27/2026 21:58 6 65.28
08/27/2026 21:58 500 65.28
08/27/2026 21:58 22 65.28
08/27/2026 21:58 5 65.28
08/27/2026 21:58 100 65.28
08/27/2026 21:58 29 65.28
08/27/2026 21:58 100 65.285
08/27/2026 21:58 100 65.285
08/27/2026 21:58 2 65.27
08/27/2026 21:58 100 65.27
08/27/2026 21:58 21 65.27
08/27/2026 21:58 96 65.27
08/27/2026 21:58 100 65.27
08/27/2026 21:58 25 65.27
08/27/2026 21:58 100 65.27
08/27/2026 21:58 100 65.27
08/27/2026 21:58 100 65.27
08/27/2026 21:58 100 65.27
08/27/2026 21:58 300 65.27
08/27/2026 21:58 100 65.27
08/27/2026 21:58 98 65.27
08/27/2026 21:58 14 65.27
08/27/2026 21:58 100 65.27
08/27/2026 21:58 15 65.27
08/27/2026 21:58 100 65.27
08/27/2026 21:58 100 65.27
08/27/2026 21:58 150 65.27
08/27/2026 21:58 100 65.27
08/27/2026 21:58 100 65.27
08/27/2026 21:58 100 65.27
08/27/2026 21:58 100 65.26
08/27/2026 21:58 92 65.26
08/27/2026 21:57 100 65.26
08/27/2026 21:57 100 65.26
08/27/2026 21:57 200 65.26
08/27/2026 21:57 1 65.26
08/27/2026 21:57 82 65.26
08/27/2026 21:57 9 65.26
08/27/2026 21:57 5 65.26
08/27/2026 21:57 4 65.26
08/27/2026 21:57 100 65.26
08/27/2026 21:57 196 65.26
08/27/2026 21:57 4 65.26
08/27/2026 21:57 200 65.25
08/27/2026 21:57 40 65.25
08/27/2026 21:57 60 65.25
08/27/2026 21:57 100 65.25
08/27/2026 21:57 400 65.25
08/27/2026 21:57 20 65.245
08/27/2026 21:57 20 65.245
08/27/2026 21:57 100 65.24
08/27/2026 21:57 187 65.24
08/27/2026 21:57 300 65.24
08/27/2026 21:57 100 65.24
08/27/2026 21:57 5 65.24
08/27/2026 21:57 15 65.24
08/27/2026 21:57 1 65.24
08/27/2026 21:57 100 65.24
08/27/2026 21:57 100 65.23
08/27/2026 21:57 96 65.23
08/27/2026 21:57 100 65.23
08/27/2026 21:57 32 65.23
08/27/2026 21:57 1 65.23
08/27/2026 21:57 15 65.23
08/27/2026 21:57 10 65.23
08/27/2026 21:57 4 65.23
08/27/2026 21:57 5 65.23
08/27/2026 21:57 100 65.23
08/27/2026 21:57 100 65.23
08/27/2026 21:57 11 65.23
08/27/2026 21:57 64 65.24
08/27/2026 21:57 50 65.24
08/27/2026 21:57 100 65.24
08/27/2026 21:57 100 65.24
08/27/2026 21:57 100 65.24
08/27/2026 21:57 302 65.24
08/27/2026 21:57 100 65.24
08/27/2026 21:57 98 65.24
08/27/2026 21:57 2 65.24
08/27/2026 21:57 84 65.24
08/27/2026 21:57 85 65.24
08/27/2026 21:57 100 65.24
08/27/2026 21:57 31 65.24
08/27/2026 21:57 69 65.24
08/27/2026 21:57 115 65.24
08/27/2026 21:57 300 65.24
08/27/2026 21:57 100 65.24
08/27/2026 21:57 100 65.24
08/27/2026 21:57 100 65.24
08/27/2026 21:57 100 65.24
08/27/2026 21:57 100 65.24
08/27/2026 21:57 8 65.24
08/27/2026 21:57 92 65.24
08/27/2026 21:57 100 65.24
08/27/2026 21:57 100 65.24
08/27/2026 21:57 100 65.24
08/27/2026 21:57 200 65.24
08/27/2026 21:57 100 65.24
08/27/2026 21:57 100 65.24
08/27/2026 21:57 100 65.24
08/27/2026 21:57 100 65.24
08/27/2026 21:57 100 65.24
08/27/2026 21:57 223 65.24
08/27/2026 21:57 200 65.24
08/27/2026 21:57 77 65.24
08/27/2026 21:57 8 65.24
08/27/2026 21:57 100 65.24
08/27/2026 21:57 3 65.24
08/27/2026 21:57 100 65.24
08/27/2026 21:57 100 65.24
08/27/2026 21:57 100 65.24
08/27/2026 21:57 100 65.24
08/27/2026 21:57 5 65.24
08/27/2026 21:57 42 65.24
08/27/2026 21:57 72 65.24
08/27/2026 21:57 28 65.24
08/27/2026 21:57 58 65.24
08/27/2026 21:57 29 65.24
08/27/2026 21:57 8 65.24
08/27/2026 21:57 4 65.24
08/27/2026 21:57 1 65.24
08/27/2026 21:57 82 65.24
08/27/2026 21:57 1 65.24
08/27/2026 21:57 29 65.24
08/27/2026 21:57 23 65.24
08/27/2026 21:57 37 65.24
08/27/2026 21:57 100 65.25
08/27/2026 21:57 7 65.25
08/27/2026 21:57 92 65.25
08/27/2026 21:57 6 65.25
08/27/2026 21:57 13 65.25
08/27/2026 21:57 20 65.25
08/27/2026 21:57 67 65.25
08/27/2026 21:57 100 65.25
08/27/2026 21:57 8 65.25
08/27/2026 21:57 3 65.25
08/27/2026 21:57 1 65.25
08/27/2026 21:57 19 65.25
08/27/2026 21:57 80 65.25
08/27/2026 21:57 20 65.25
08/27/2026 21:57 1 65.26
08/27/2026 21:57 5 65.26
08/27/2026 21:57 500 65.27
08/27/2026 21:57 100 65.27
08/27/2026 21:57 1500 65.27
08/27/2026 21:57 100 65.27
08/27/2026 21:57 4 65.27
08/27/2026 21:57 5 65.27
08/27/2026 21:57 100 65.28
08/27/2026 21:57 100 65.28
08/27/2026 21:57 1 65.28
08/27/2026 21:57 100 65.28
08/27/2026 21:57 40 65.28
08/27/2026 21:57 80 65.28
08/27/2026 21:57 40 65.28
08/27/2026 21:57 40 65.28
08/27/2026 21:57 100 65.27
08/27/2026 21:57 100 65.27
08/27/2026 21:57 30 65.27
08/27/2026 21:57 37 65.27
08/27/2026 21:57 100 65.27
08/27/2026 21:57 100 65.27
08/27/2026 21:57 100 65.27
08/27/2026 21:57 1 65.27
08/27/2026 21:57 29 65.27
08/27/2026 21:57 80 65.26
08/27/2026 21:57 69 65.26
08/27/2026 21:57 3 65.25
08/27/2026 21:57 13 65.25
08/27/2026 21:57 37 65.25
08/27/2026 21:57 3 65.25
08/27/2026 21:57 39 65.25
08/27/2026 21:57 77 65.25
08/27/2026 21:57 104 65.25
08/27/2026 21:57 100 65.26
08/27/2026 21:57 100 65.26
08/27/2026 21:57 100 65.26
08/27/2026 21:57 199 65.26
08/27/2026 21:57 16 65.26
08/27/2026 21:57 121 65.26
08/27/2026 21:57 100 65.26
08/27/2026 21:57 1 65.26
08/27/2026 21:57 20 65.26
08/27/2026 21:57 300 65.26
08/27/2026 21:57 80 65.26
08/27/2026 21:57 5 65.26
08/27/2026 21:57 134 65.255
08/27/2026 21:57 66 65.255
08/27/2026 21:57 20 65.255
08/27/2026 21:56 17 65.26
08/27/2026 21:56 30 65.26
08/27/2026 21:56 12 65.26
08/27/2026 21:56 38 65.27
08/27/2026 21:56 1 65.27
08/27/2026 21:56 100 65.28
08/27/2026 21:56 54 65.28
08/27/2026 21:56 26 65.28
08/27/2026 21:56 4 65.28
08/27/2026 21:56 100 65.28
08/27/2026 21:56 33 65.28
08/27/2026 21:56 286 65.28
08/27/2026 21:56 14 65.28
08/27/2026 21:56 12 65.28
08/27/2026 21:56 88 65.28
08/27/2026 21:56 100 65.28
08/27/2026 21:56 100 65.285
08/27/2026 21:56 100 65.29
08/27/2026 21:56 100 65.29
08/27/2026 21:56 100 65.285
08/27/2026 21:56 25 65.28
08/27/2026 21:56 25 65.28
08/27/2026 21:56 135 65.29
08/27/2026 21:56 40 65.29
08/27/2026 21:56 25 65.29
08/27/2026 21:56 74 65.29
08/27/2026 21:56 26 65.29
08/27/2026 21:56 141 65.29
08/27/2026 21:56 89 65.29
08/27/2026 21:56 47 65.29
08/27/2026 21:56 21 65.29
08/27/2026 21:56 102 65.29
08/27/2026 21:56 100 65.29
08/27/2026 21:56 5 65.29
08/27/2026 21:56 6 65.29
08/27/2026 21:56 2 65.29
08/27/2026 21:56 100 65.29
08/27/2026 21:56 100 65.29
08/27/2026 21:56 28 65.29
08/27/2026 21:56 400 65.29
08/27/2026 21:56 28 65.29
08/27/2026 21:56 100 65.29
08/27/2026 21:56 28 65.295
08/27/2026 21:56 3 65.30
08/27/2026 21:56 20 65.30
08/27/2026 21:56 25 65.30
08/27/2026 21:56 100 65.30
08/27/2026 21:56 1 65.30
08/27/2026 21:56 30 65.30
08/27/2026 21:56 50 65.30
08/27/2026 21:56 22 65.30
08/27/2026 21:56 1 65.30
08/27/2026 21:56 27 65.30
08/27/2026 21:56 20 65.30
08/27/2026 21:56 80 65.30
08/27/2026 21:56 100 65.30
08/27/2026 21:56 20 65.30
08/27/2026 21:56 100 65.30
08/27/2026 21:56 32 65.30
08/27/2026 21:56 100 65.30
08/27/2026 21:56 20 65.295
08/27/2026 21:56 28 65.30
08/27/2026 21:56 100 65.30
08/27/2026 21:56 100 65.30
08/27/2026 21:56 17 65.30
08/27/2026 21:56 174 65.30
08/27/2026 21:56 56 65.30
08/27/2026 21:56 100 65.29
08/27/2026 21:56 20 65.29
08/27/2026 21:56 150 65.29
08/27/2026 21:56 100 65.29
08/27/2026 21:55 72 65.29
08/27/2026 21:55 194 65.29
08/27/2026 21:55 34 65.29
08/27/2026 21:55 100 65.29
08/27/2026 21:55 24 65.29
08/27/2026 21:55 76 65.29
08/27/2026 21:55 94 65.29
08/27/2026 21:55 6 65.29
08/27/2026 21:55 60 65.29
08/27/2026 21:55 25 65.29
08/27/2026 21:55 100 65.29
08/27/2026 21:55 23 65.30
08/27/2026 21:55 11 65.30
08/27/2026 21:55 12 65.30
08/27/2026 21:55 4 65.30
08/27/2026 21:55 7 65.30
08/27/2026 21:55 11 65.30
08/27/2026 21:55 1 65.30
08/27/2026 21:55 91 65.31
08/27/2026 21:55 24 65.31
08/27/2026 21:55 1 65.31
08/27/2026 21:55 66 65.31
08/27/2026 21:55 34 65.31
08/27/2026 21:55 6 65.31
08/27/2026 21:55 100 65.32
08/27/2026 21:55 100 65.32
08/27/2026 21:55 46 65.32
08/27/2026 21:55 25 65.32
08/27/2026 21:55 100 65.32
08/27/2026 21:55 1 65.32
08/27/2026 21:55 100 65.32
08/27/2026 21:55 11 65.32
08/27/2026 21:55 100 65.32
08/27/2026 21:55 100 65.33
08/27/2026 21:55 8 65.34
08/27/2026 21:55 1 65.34
08/27/2026 21:55 100 65.33
08/27/2026 21:55 20 65.33
08/27/2026 21:55 20 65.33
08/27/2026 21:55 10 65.33
08/27/2026 21:55 100 65.34
08/27/2026 21:55 3 65.34
08/27/2026 21:55 22 65.34
08/27/2026 21:55 100 65.35
08/27/2026 21:55 60 65.35
08/27/2026 21:55 18 65.35
08/27/2026 21:55 100 65.35
08/27/2026 21:55 21 65.35
08/27/2026 21:55 20 65.35
08/27/2026 21:55 200 65.35
08/27/2026 21:55 100 65.36
08/27/2026 21:55 100 65.36
08/27/2026 21:55 19 65.37
08/27/2026 21:55 20 65.37
08/27/2026 21:55 100 65.36
08/27/2026 21:55 1 65.37
08/27/2026 21:55 50 65.37
08/27/2026 21:55 1 65.36
08/27/2026 21:55 15 65.36
08/27/2026 21:55 85 65.36
08/27/2026 21:55 100 65.36
08/27/2026 21:55 100 65.36
08/27/2026 21:55 21 65.37
08/27/2026 21:55 100 65.37
08/27/2026 21:55 100 65.38
08/27/2026 21:55 1 65.385
08/27/2026 21:55 20 65.39
08/27/2026 21:54 2 65.39
08/27/2026 21:54 48 65.39
08/27/2026 21:54 1 65.39
08/27/2026 21:54 97 65.38
08/27/2026 21:54 3 65.38
08/27/2026 21:54 100 65.38
08/27/2026 21:54 100 65.38
08/27/2026 21:54 3 65.38
08/27/2026 21:54 197 65.38
08/27/2026 21:54 3 65.38
08/27/2026 21:54 20 65.38
08/27/2026 21:54 23 65.38
08/27/2026 21:54 2 65.38
08/27/2026 21:54 2 65.38
08/27/2026 21:54 98 65.38
08/27/2026 21:54 2 65.38
08/27/2026 21:54 2 65.39
08/27/2026 21:54 17 65.39
08/27/2026 21:54 100 65.39
08/27/2026 21:54 1 65.40
08/27/2026 21:54 100 65.395
08/27/2026 21:54 97 65.40
08/27/2026 21:54 3 65.39
08/27/2026 21:54 100 65.39
08/27/2026 21:54 100 65.39
08/27/2026 21:54 1156 65.40
08/27/2026 21:54 44 65.40
08/27/2026 21:54 4 65.40
08/27/2026 21:54 20 65.40
08/27/2026 21:54 12 65.40
08/27/2026 21:54 40 65.40
08/27/2026 21:54 4 65.40
08/27/2026 21:54 100 65.40
08/27/2026 21:54 20 65.40
08/27/2026 21:54 80 65.40
08/27/2026 21:54 20 65.40
08/27/2026 21:54 18 65.41
08/27/2026 21:54 100 65.41
08/27/2026 21:54 11 65.41
08/27/2026 21:54 100 65.41
08/27/2026 21:54 2 65.41
08/27/2026 21:54 3 65.41
08/27/2026 21:54 320 65.40
08/27/2026 21:54 80 65.40
08/27/2026 21:54 4 65.40
08/27/2026 21:54 15 65.40
08/27/2026 21:54 100 65.40
08/27/2026 21:54 1 65.40
08/27/2026 21:54 24 65.41
08/27/2026 21:54 76 65.41
08/27/2026 21:54 20 65.415
08/27/2026 21:53 100 65.41
08/27/2026 21:53 8 65.42
08/27/2026 21:53 193 65.41
08/27/2026 21:53 50 65.41
08/27/2026 21:53 57 65.41
08/27/2026 21:53 43 65.41
08/27/2026 21:53 200 65.41
08/27/2026 21:53 57 65.41
08/27/2026 21:53 55 65.41
08/27/2026 21:53 145 65.41
08/27/2026 21:53 100 65.41
08/27/2026 21:53 100 65.41
08/27/2026 21:53 100 65.41
08/27/2026 21:53 46 65.41
08/27/2026 21:53 54 65.41
08/27/2026 21:53 100 65.41
08/27/2026 21:53 46 65.41
08/27/2026 21:53 45 65.41
08/27/2026 21:53 1 65.40
08/27/2026 21:53 103 65.40
08/27/2026 21:53 100 65.40
08/27/2026 21:53 96 65.40
08/27/2026 21:53 100 65.40
08/27/2026 21:53 10 65.40
08/27/2026 21:53 37 65.40
08/27/2026 21:53 63 65.40
08/27/2026 21:53 9 65.41
08/27/2026 21:53 100 65.40
08/27/2026 21:53 21 65.40
08/27/2026 21:53 11 65.40
08/27/2026 21:53 35 65.40
08/27/2026 21:53 54 65.40
08/27/2026 21:53 146 65.40
08/27/2026 21:53 100 65.40
08/27/2026 21:53 29 65.39
08/27/2026 21:53 100 65.39
08/27/2026 21:53 20 65.39
08/27/2026 21:53 2 65.39
08/27/2026 21:53 11 65.39
08/27/2026 21:53 100 65.39
08/27/2026 21:53 16 65.39
08/27/2026 21:53 232 65.40
08/27/2026 21:53 100 65.40
08/27/2026 21:53 1 65.40
08/27/2026 21:53 100 65.40
08/27/2026 21:53 16 65.40
08/27/2026 21:53 2 65.40
08/27/2026 21:53 82 65.405
08/27/2026 21:53 100 65.41
08/27/2026 21:53 100 65.41
08/27/2026 21:53 100 65.41
08/27/2026 21:53 99 65.41
08/27/2026 21:53 1 65.41
08/27/2026 21:53 100 65.40
08/27/2026 21:53 10 65.40
08/27/2026 21:52 30 65.40
08/27/2026 21:52 70 65.40
08/27/2026 21:52 30 65.40
08/27/2026 21:52 18 65.41
08/27/2026 21:52 18 65.41
08/27/2026 21:52 41 65.42
08/27/2026 21:52 59 65.42
08/27/2026 21:52 6 65.43
08/27/2026 21:52 100 65.40
08/27/2026 21:52 36 65.40
08/27/2026 21:52 48 65.40
08/27/2026 21:52 36 65.40
08/27/2026 21:52 16 65.40
08/27/2026 21:52 17 65.40
08/27/2026 21:52 88 65.43
08/27/2026 21:52 12 65.43
08/27/2026 21:52 300 65.43
08/27/2026 21:52 100 65.43
08/27/2026 21:52 100 65.43
08/27/2026 21:52 100 65.43
08/27/2026 21:52 300 65.43
08/27/2026 21:52 16 65.43
08/27/2026 21:52 2 65.43
08/27/2026 21:52 40 65.44
08/27/2026 21:52 100 65.44
08/27/2026 21:52 12 65.44
08/27/2026 21:52 9 65.44
08/27/2026 21:52 129 65.44
08/27/2026 21:52 6 65.43
08/27/2026 21:52 44 65.43
08/27/2026 21:52 6 65.43
08/27/2026 21:52 200 65.43
08/27/2026 21:52 150 65.43
08/27/2026 21:52 44 65.43
08/27/2026 21:52 150 65.43
08/27/2026 21:52 6 65.43
08/27/2026 21:52 29 65.43
08/27/2026 21:52 200 65.43
08/27/2026 21:52 71 65.43
08/27/2026 21:52 129 65.43
08/27/2026 21:52 71 65.43
08/27/2026 21:52 29 65.43
08/27/2026 21:52 171 65.43
08/27/2026 21:52 200 65.43
08/27/2026 21:52 5 65.43
08/27/2026 21:52 149 65.43
08/27/2026 21:52 17 65.43
08/27/2026 21:52 17 65.43
08/27/2026 21:52 17 65.43
08/27/2026 21:52 4 65.43
08/27/2026 21:52 195 65.43
08/27/2026 21:52 5 65.43
08/27/2026 21:52 194 65.43
08/27/2026 21:52 26 65.43
08/27/2026 21:52 200 65.43
08/27/2026 21:52 1 65.42
08/27/2026 21:52 100 65.42
08/27/2026 21:52 92 65.41
08/27/2026 21:52 100 65.41
08/27/2026 21:52 8 65.41
08/27/2026 21:52 92 65.41
08/27/2026 21:52 100 65.41
08/27/2026 21:52 8 65.41
08/27/2026 21:52 142 65.41
08/27/2026 21:52 100 65.41
08/27/2026 21:52 100 65.41
08/27/2026 21:52 58 65.41
08/27/2026 21:52 70 65.41
08/27/2026 21:52 150 65.41
08/27/2026 21:52 80 65.41
08/27/2026 21:52 100 65.41
08/27/2026 21:52 70 65.41
08/27/2026 21:52 80 65.41
08/27/2026 21:52 20 65.41
08/27/2026 21:52 100 65.41
08/27/2026 21:52 100 65.41
08/27/2026 21:52 8 65.41
08/27/2026 21:52 100 65.41
08/27/2026 21:52 10 65.41
08/27/2026 21:52 100 65.41
08/27/2026 21:52 12 65.41
08/27/2026 21:52 100 65.41
08/27/2026 21:52 100 65.41
08/27/2026 21:52 15 65.41
08/27/2026 21:52 85 65.41
08/27/2026 21:52 15 65.41
08/27/2026 21:52 78 65.41
08/27/2026 21:52 7 65.41
08/27/2026 21:52 23 65.41
08/27/2026 21:52 19 65.41
08/27/2026 21:52 100 65.41
08/27/2026 21:52 23 65.41
08/27/2026 21:52 4 65.41
08/27/2026 21:51 86 65.40
08/27/2026 21:51 100 65.40
08/27/2026 21:51 50 65.40
08/27/2026 21:51 100 65.40
08/27/2026 21:51 38 65.40
08/27/2026 21:51 100 65.40
08/27/2026 21:51 38 65.40
08/27/2026 21:51 38 65.40
08/27/2026 21:51 100 65.40
08/27/2026 21:51 100 65.40
08/27/2026 21:51 150 65.40
08/27/2026 21:51 38 65.40
08/27/2026 21:51 62 65.40
08/27/2026 21:51 38 65.40
08/27/2026 21:51 100 65.40
08/27/2026 21:51 100 65.40
08/27/2026 21:51 94 65.40
08/27/2026 21:51 6 65.40
08/27/2026 21:51 208 65.40
08/27/2026 21:51 200 65.40
08/27/2026 21:51 100 65.40
08/27/2026 21:51 254 65.40
08/27/2026 21:51 100 65.40
08/27/2026 21:51 300 65.40
08/27/2026 21:51 100 65.40
08/27/2026 21:51 8 65.40
08/27/2026 21:51 10 65.39
08/27/2026 21:51 100 65.39
08/27/2026 21:51 33 65.39
08/27/2026 21:51 83 65.39
08/27/2026 21:51 117 65.39
08/27/2026 21:51 100 65.39
08/27/2026 21:51 100 65.39
08/27/2026 21:51 50 65.40
08/27/2026 21:51 60 65.40
08/27/2026 21:51 1 65.40
08/27/2026 21:51 50 65.40
08/27/2026 21:51 20 65.40
08/27/2026 21:51 1 65.41
08/27/2026 21:51 46 65.42
08/27/2026 21:51 66 65.42
08/27/2026 21:51 6 65.42
08/27/2026 21:51 10 65.43
08/27/2026 21:51 45 65.44
08/27/2026 21:51 3 65.44
08/27/2026 21:51 6 65.44
08/27/2026 21:51 2 65.44
08/27/2026 21:51 100 65.44
08/27/2026 21:51 60 65.45
08/27/2026 21:51 100 65.45
08/27/2026 21:51 800 65.45
08/27/2026 21:51 28 65.45
08/27/2026 21:51 15 65.45
08/27/2026 21:51 100 65.47
08/27/2026 21:51 1 65.47
08/27/2026 21:51 100 65.47
08/27/2026 21:51 80 65.47
08/27/2026 21:51 20 65.47
08/27/2026 21:51 100 65.47
08/27/2026 21:51 96 65.46
08/27/2026 21:51 2 65.46
08/27/2026 21:51 24 65.45
08/27/2026 21:51 100 65.45
08/27/2026 21:51 39 65.45
08/27/2026 21:51 61 65.45
08/27/2026 21:51 100 65.45
08/27/2026 21:51 11 65.45
08/27/2026 21:51 100 65.45
08/27/2026 21:51 50 65.45
08/27/2026 21:51 48 65.46
08/27/2026 21:51 6 65.46
08/27/2026 21:51 4 65.47
08/27/2026 21:51 4 65.47
08/27/2026 21:51 10 65.47
08/27/2026 21:51 27 65.48
08/27/2026 21:51 19 65.48
08/27/2026 21:51 7 65.48
08/27/2026 21:51 2 65.48
08/27/2026 21:51 1 65.49
08/27/2026 21:51 1 65.49
08/27/2026 21:51 10 65.49
08/27/2026 21:51 4 65.50
08/27/2026 21:51 96 65.50
08/27/2026 21:51 38 65.51
08/27/2026 21:51 28 65.51
08/27/2026 21:50 36 65.50
08/27/2026 21:50 9 65.50
08/27/2026 21:50 91 65.50
08/27/2026 21:50 1 65.50
08/27/2026 21:50 10 65.50
08/27/2026 21:50 1 65.50
08/27/2026 21:50 3 65.50
08/27/2026 21:50 5 65.50
08/27/2026 21:50 20 65.51
08/27/2026 21:50 49 65.51
08/27/2026 21:50 18 65.52
08/27/2026 21:50 1 65.52
08/27/2026 21:50 50 65.53
08/27/2026 21:50 3 65.53
08/27/2026 21:50 387 65.53
08/27/2026 21:50 213 65.53
08/27/2026 21:50 1 65.53
08/27/2026 21:50 100 65.53
08/27/2026 21:50 100 65.53
08/27/2026 21:50 700 65.53
08/27/2026 21:50 12 65.53
08/27/2026 21:50 25 65.54
08/27/2026 21:50 21 65.54
08/27/2026 21:50 28 65.53
08/27/2026 21:50 24 65.55
08/27/2026 21:50 1 65.54
08/27/2026 21:50 61 65.54
08/27/2026 21:50 99 65.54
08/27/2026 21:50 54 65.54
08/27/2026 21:50 146 65.54
08/27/2026 21:50 36 65.54
08/27/2026 21:50 8 65.54
08/27/2026 21:50 4 65.54
08/27/2026 21:50 42 65.54
08/27/2026 21:50 24 65.54
08/27/2026 21:50 50 65.55
08/27/2026 21:50 100 65.55
08/27/2026 21:50 2 65.56
08/27/2026 21:50 1 65.57
08/27/2026 21:50 40 65.56
08/27/2026 21:50 5 65.56
08/27/2026 21:50 100 65.57
08/27/2026 21:50 8 65.58
08/27/2026 21:50 23 65.58
08/27/2026 21:50 271 65.59
08/27/2026 21:50 29 65.59
08/27/2026 21:50 100 65.59
08/27/2026 21:50 300 65.59
08/27/2026 21:50 1 65.59
08/27/2026 21:50 13 65.61
08/27/2026 21:50 20 65.62
08/27/2026 21:50 1 65.61
08/27/2026 21:50 2 65.62
08/27/2026 21:50 93 65.62
08/27/2026 21:50 8 65.62
08/27/2026 21:50 100 65.62
08/27/2026 21:50 49 65.63
08/27/2026 21:50 20 65.63
08/27/2026 21:50 200 65.63
08/27/2026 21:50 74 65.63
08/27/2026 21:50 100 65.63
08/27/2026 21:49 17 65.63
08/27/2026 21:49 9 65.63
08/27/2026 21:49 113 65.63
08/27/2026 21:49 55 65.63
08/27/2026 21:49 32 65.63
08/27/2026 21:49 100 65.62
08/27/2026 21:49 100 65.62
08/27/2026 21:49 100 65.62
08/27/2026 21:49 30 65.62
08/27/2026 21:49 16 65.62
08/27/2026 21:49 100 65.62
08/27/2026 21:49 1 65.61
08/27/2026 21:49 100 65.61
08/27/2026 21:49 9 65.61
08/27/2026 21:49 1 65.61
08/27/2026 21:49 1 65.61
08/27/2026 21:49 7 65.61
08/27/2026 21:49 150 65.62
08/27/2026 21:49 300 65.62
08/27/2026 21:49 9 65.62
08/27/2026 21:49 300 65.62
08/27/2026 21:49 100 65.62
08/27/2026 21:49 50 65.63
08/27/2026 21:49 150 65.63
08/27/2026 21:49 200 65.62
08/27/2026 21:49 100 65.62
08/27/2026 21:49 96 65.62
08/27/2026 21:49 100 65.62
08/27/2026 21:49 48 65.62
08/27/2026 21:49 100 65.62
08/27/2026 21:49 71 65.62
08/27/2026 21:48 20 65.62
08/27/2026 21:48 9 65.62
08/27/2026 21:48 33 65.61
08/27/2026 21:48 100 65.61
08/27/2026 21:48 120 65.605
08/27/2026 21:48 200 65.605
08/27/2026 21:48 13 65.61
08/27/2026 21:48 100 65.61
08/27/2026 21:48 26 65.61
08/27/2026 21:48 1 65.62
08/27/2026 21:48 25 65.62
08/27/2026 21:48 1 65.62
08/27/2026 21:48 5 65.635
08/27/2026 21:48 9 65.635
08/27/2026 21:48 100 65.63
08/27/2026 21:48 4 65.64
08/27/2026 21:48 74 65.62
08/27/2026 21:48 100 65.63
08/27/2026 21:48 150 65.63
08/27/2026 21:48 1 65.63
08/27/2026 21:48 200 65.64
08/27/2026 21:48 1 65.64
08/27/2026 21:48 20 65.64
08/27/2026 21:48 8 65.65
08/27/2026 21:48 8 65.66
08/27/2026 21:48 47 65.65
08/27/2026 21:48 1 65.65
08/27/2026 21:48 17 65.65
08/27/2026 21:48 1 65.65
08/27/2026 21:48 100 65.67
08/27/2026 21:48 30 65.67
08/27/2026 21:48 38 65.67
08/27/2026 21:48 32 65.67
08/27/2026 21:48 38 65.66
08/27/2026 21:48 39 65.66
08/27/2026 21:48 3 65.66
08/27/2026 21:48 25 65.66
08/27/2026 21:48 13 65.66
08/27/2026 21:48 39 65.66
08/27/2026 21:48 61 65.66
08/27/2026 21:48 95 65.67
08/27/2026 21:48 100 65.67
08/27/2026 21:48 5 65.67
08/27/2026 21:48 24 65.67
08/27/2026 21:48 100 65.67
08/27/2026 21:48 56 65.67
08/27/2026 21:48 21 65.67
08/27/2026 21:48 8 65.67
08/27/2026 21:48 100 65.67
08/27/2026 21:48 100 65.68
08/27/2026 21:48 1 65.69
08/27/2026 21:48 8 65.69
08/27/2026 21:47 200 65.695
08/27/2026 21:47 19 65.70
08/27/2026 21:47 1 65.70
08/27/2026 21:47 45 65.70
08/27/2026 21:47 56 65.70
08/27/2026 21:47 40 65.70
08/27/2026 21:47 100 65.68
08/27/2026 21:47 100 65.68
08/27/2026 21:47 67 65.68
08/27/2026 21:47 47 65.68
08/27/2026 21:47 53 65.68
08/27/2026 21:47 14 65.68
08/27/2026 21:47 9 65.68
08/27/2026 21:47 4 65.68
08/27/2026 21:47 20 65.69
08/27/2026 21:47 100 65.69
08/27/2026 21:47 4 65.70
08/27/2026 21:47 100 65.69
08/27/2026 21:47 24 65.69
08/27/2026 21:47 87 65.69
08/27/2026 21:47 13 65.69
08/27/2026 21:47 1 65.69
08/27/2026 21:47 1 65.69
08/27/2026 21:47 100 65.69
08/27/2026 21:47 8 65.69
08/27/2026 21:47 100 65.69
08/27/2026 21:47 1 65.69
08/27/2026 21:47 7 65.69
08/27/2026 21:47 100 65.71
08/27/2026 21:47 100 65.71
08/27/2026 21:47 786 65.70
08/27/2026 21:47 180 65.70
08/27/2026 21:47 20 65.70
08/27/2026 21:47 1 65.70
08/27/2026 21:47 42 65.71
08/27/2026 21:47 5 65.71
08/27/2026 21:47 1 65.71
08/27/2026 21:47 6 65.71
08/27/2026 21:47 1 65.71
08/27/2026 21:47 20 65.71
08/27/2026 21:47 20 65.715
08/27/2026 21:47 10 65.715
08/27/2026 21:46 23 65.72
08/27/2026 21:46 1 65.72
08/27/2026 21:46 1 65.72
08/27/2026 21:46 110 65.71
08/27/2026 21:46 1 65.72
08/27/2026 21:46 100 65.705
08/27/2026 21:46 50 65.705
08/27/2026 21:46 50 65.70
08/27/2026 21:46 100 65.70
08/27/2026 21:46 22 65.72
08/27/2026 21:46 10 65.72
08/27/2026 21:46 100 65.72
08/27/2026 21:46 2 65.72
08/27/2026 21:46 66 65.72
08/27/2026 21:46 17 65.72
08/27/2026 21:46 17 65.72
08/27/2026 21:46 100 65.71
08/27/2026 21:46 180 65.71
08/27/2026 21:46 100 65.71
08/27/2026 21:46 20 65.715
08/27/2026 21:46 13 65.71
08/27/2026 21:46 276 65.71
08/27/2026 21:46 11 65.71
08/27/2026 21:46 10 65.71
08/27/2026 21:46 290 65.71
08/27/2026 21:46 61 65.71
08/27/2026 21:46 139 65.71
08/27/2026 21:46 100 65.71
08/27/2026 21:46 1 65.71
08/27/2026 21:46 64 65.71
08/27/2026 21:46 1 65.71
08/27/2026 21:46 1 65.71
08/27/2026 21:46 100 65.71
08/27/2026 21:46 1 65.71
08/27/2026 21:46 100 65.71
08/27/2026 21:46 8 65.71
08/27/2026 21:45 60 65.70
08/27/2026 21:45 1 65.70
08/27/2026 21:45 100 65.70
08/27/2026 21:45 10 65.69
08/27/2026 21:45 5 65.69
08/27/2026 21:45 100 65.71
08/27/2026 21:45 80 65.71
08/27/2026 21:45 5 65.71
08/27/2026 21:45 100 65.71
08/27/2026 21:45 50 65.71
08/27/2026 21:45 100 65.71
08/27/2026 21:45 100 65.71
08/27/2026 21:45 34 65.71
08/27/2026 21:45 100 65.72
08/27/2026 21:45 5 65.72
08/27/2026 21:45 7 65.72
08/27/2026 21:45 17 65.72
08/27/2026 21:45 100 65.72
08/27/2026 21:45 5 65.73
08/27/2026 21:45 7 65.73
08/27/2026 21:45 60 65.73
08/27/2026 21:45 133 65.74
08/27/2026 21:45 67 65.74
08/27/2026 21:45 37 65.74
08/27/2026 21:45 66 65.74
08/27/2026 21:45 150 65.74
08/27/2026 21:45 1 65.74
08/27/2026 21:45 7 65.74
08/27/2026 21:45 90 65.74
08/27/2026 21:45 1 65.76
08/27/2026 21:45 10 65.75
08/27/2026 21:45 17 65.74
08/27/2026 21:45 53 65.74
08/27/2026 21:45 7 65.75
08/27/2026 21:45 33 65.75
08/27/2026 21:45 67 65.75
08/27/2026 21:45 33 65.75
08/27/2026 21:44 100 65.74
08/27/2026 21:44 36 65.74
08/27/2026 21:44 164 65.74
08/27/2026 21:44 100 65.74
08/27/2026 21:44 20 65.74
08/27/2026 21:44 200 65.74
08/27/2026 21:44 6 65.74
08/27/2026 21:44 300 65.74
08/27/2026 21:44 100 65.74
08/27/2026 21:44 20 65.74
08/27/2026 21:44 200 65.745
08/27/2026 21:44 20 65.745
08/27/2026 21:44 2 65.75
08/27/2026 21:44 7 65.74
08/27/2026 21:44 2 65.74
08/27/2026 21:44 100 65.73
08/27/2026 21:44 7 65.73
08/27/2026 21:44 1 65.73
08/27/2026 21:44 35 65.72
08/27/2026 21:44 27 65.72
08/27/2026 21:44 33 65.72
08/27/2026 21:44 2 65.72
08/27/2026 21:44 98 65.72
08/27/2026 21:44 90 65.72
08/27/2026 21:44 10 65.72
08/27/2026 21:44 4 65.73
08/27/2026 21:44 90 65.73
08/27/2026 21:44 1 65.73
08/27/2026 21:44 1 65.73
08/27/2026 21:44 20 65.74
08/27/2026 21:44 23 65.74
08/27/2026 21:44 7 65.74
08/27/2026 21:44 1 65.74
08/27/2026 21:44 14 65.74
08/27/2026 21:44 1 65.74
08/27/2026 21:44 100 65.73
08/27/2026 21:44 2 65.73
08/27/2026 21:44 5 65.73
08/27/2026 21:43 1 65.73
08/27/2026 21:43 1 65.73
08/27/2026 21:43 14 65.73
08/27/2026 21:43 7 65.73
08/27/2026 21:43 6 65.72
08/27/2026 21:43 93 65.72
08/27/2026 21:43 1 65.72
08/27/2026 21:43 6 65.70
08/27/2026 21:43 94 65.70
08/27/2026 21:43 100 65.71
08/27/2026 21:43 55 65.71
08/27/2026 21:43 25 65.71
08/27/2026 21:43 20 65.71
08/27/2026 21:43 55 65.71
08/27/2026 21:43 5 65.71
08/27/2026 21:43 20 65.71
08/27/2026 21:43 20 65.715
08/27/2026 21:43 6 65.72
08/27/2026 21:43 100 65.72
08/27/2026 21:43 2 65.71
08/27/2026 21:43 6 65.70
08/27/2026 21:43 100 65.70
08/27/2026 21:43 1 65.70
08/27/2026 21:43 29 65.70
08/27/2026 21:43 4 65.70
08/27/2026 21:43 25 65.70
08/27/2026 21:43 90 65.71
08/27/2026 21:43 5 65.71
08/27/2026 21:43 12 65.71
08/27/2026 21:43 10 65.72
08/27/2026 21:42 196 65.72
08/27/2026 21:42 200 65.71
08/27/2026 21:42 4 65.71
08/27/2026 21:42 200 65.71
08/27/2026 21:42 50 65.71
08/27/2026 21:42 4 65.72
08/27/2026 21:42 1 65.72
08/27/2026 21:42 1 65.70
08/27/2026 21:42 5 65.70
08/27/2026 21:42 100 65.69
08/27/2026 21:42 100 65.69
08/27/2026 21:42 100 65.69
08/27/2026 21:42 100 65.69
08/27/2026 21:42 100 65.69
08/27/2026 21:42 80 65.69
08/27/2026 21:42 20 65.69
08/27/2026 21:42 20 65.695
08/27/2026 21:42 18 65.69
08/27/2026 21:42 84 65.69
08/27/2026 21:42 16 65.69
08/27/2026 21:42 20 65.69
08/27/2026 21:42 5 65.69
08/27/2026 21:42 2 65.69
08/27/2026 21:42 20 65.695
08/27/2026 21:42 100 65.695
08/27/2026 21:42 4 65.70
08/27/2026 21:42 1 65.69
08/27/2026 21:42 5 65.69
08/27/2026 21:41 100 65.67
08/27/2026 21:41 31 65.67
08/27/2026 21:41 69 65.67
08/27/2026 21:41 6 65.67
08/27/2026 21:41 25 65.67
08/27/2026 21:41 100 65.68
08/27/2026 21:41 48 65.67
08/27/2026 21:41 46 65.67
08/27/2026 21:41 60 65.67
08/27/2026 21:41 40 65.67
08/27/2026 21:41 6 65.67
08/27/2026 21:41 100 65.67
08/27/2026 21:41 1 65.67
08/27/2026 21:41 5 65.67
08/27/2026 21:41 100 65.67
08/27/2026 21:41 17 65.66
08/27/2026 21:41 14 65.66
08/27/2026 21:41 1 65.66
08/27/2026 21:41 88 65.66
08/27/2026 21:41 12 65.66
08/27/2026 21:41 1 65.66
08/27/2026 21:41 4 65.66
08/27/2026 21:41 83 65.66
08/27/2026 21:41 100 65.66
08/27/2026 21:41 6 65.65
08/27/2026 21:41 44 65.65
08/27/2026 21:41 56 65.65
08/27/2026 21:41 20 65.655
08/27/2026 21:40 17 65.66
08/27/2026 21:40 20 65.65
08/27/2026 21:40 1 65.65
08/27/2026 21:40 4 65.65
08/27/2026 21:40 340 65.65
08/27/2026 21:40 60 65.65
08/27/2026 21:40 20 65.65
08/27/2026 21:40 20 65.655
08/27/2026 21:40 100 65.65
08/27/2026 21:40 1 65.65
08/27/2026 21:40 4 65.65
08/27/2026 21:40 1 65.65
08/27/2026 21:40 15 65.65
08/27/2026 21:40 100 65.64
08/27/2026 21:40 100 65.64
08/27/2026 21:39 2 65.64
08/27/2026 21:39 1 65.64
08/27/2026 21:39 1 65.64
08/27/2026 21:39 100 65.64
08/27/2026 21:39 1 65.64
08/27/2026 21:39 1 65.64
08/27/2026 21:39 20 65.65
08/27/2026 21:39 3 65.65
08/27/2026 21:39 2 65.65
08/27/2026 21:39 2 65.655
08/27/2026 21:39 20 65.655
08/27/2026 21:39 83 65.65
08/27/2026 21:39 17 65.65
08/27/2026 21:39 3 65.64
08/27/2026 21:39 100 65.64
08/27/2026 21:39 100 65.64
08/27/2026 21:39 100 65.645
08/27/2026 21:39 25 65.64
08/27/2026 21:39 1 65.64
08/27/2026 21:39 12 65.64
08/27/2026 21:39 100 65.645
08/27/2026 21:39 100 65.645
08/27/2026 21:39 14 65.645
08/27/2026 21:39 1 65.65
08/27/2026 21:39 4 65.65
08/27/2026 21:39 13 65.64
08/27/2026 21:39 1 65.64
08/27/2026 21:39 1 65.64
08/27/2026 21:39 6 65.64
08/27/2026 21:39 7 65.63
08/27/2026 21:38 1 65.64
08/27/2026 21:38 11 65.63
08/27/2026 21:38 89 65.63
08/27/2026 21:38 48 65.63
08/27/2026 21:38 100 65.63
08/27/2026 21:38 98 65.63
08/27/2026 21:38 1 65.63
08/27/2026 21:38 1 65.63
08/27/2026 21:38 4 65.63
08/27/2026 21:38 80 65.63
08/27/2026 21:38 5 65.64
08/27/2026 21:38 58 65.64
08/27/2026 21:38 4 65.64
08/27/2026 21:38 129 65.64
08/27/2026 21:38 100 65.64
08/27/2026 21:38 100 65.64
08/27/2026 21:38 171 65.64
08/27/2026 21:38 200 65.64
08/27/2026 21:38 65 65.64
08/27/2026 21:38 1 65.64
08/27/2026 21:38 100 65.64
08/27/2026 21:38 5 65.64
08/27/2026 21:38 80 65.64
08/27/2026 21:38 120 65.64
08/27/2026 21:38 80 65.64
08/27/2026 21:38 20 65.65
08/27/2026 21:38 100 65.65
08/27/2026 21:38 100 65.65
08/27/2026 21:38 65 65.65
08/27/2026 21:38 17 65.66
08/27/2026 21:38 10 65.65
08/27/2026 21:38 50 65.65
08/27/2026 21:38 150 65.65
08/27/2026 21:38 19 65.66
08/27/2026 21:38 50 65.65
08/27/2026 21:38 150 65.65
08/27/2026 21:37 1 65.66
08/27/2026 21:37 5 65.66
08/27/2026 21:37 4 65.64
08/27/2026 21:37 1 65.64
08/27/2026 21:37 100 65.64
08/27/2026 21:37 100 65.64
08/27/2026 21:37 100 65.63
08/27/2026 21:37 100 65.63
08/27/2026 21:37 50 65.63
08/27/2026 21:37 50 65.63
08/27/2026 21:37 100 65.63
08/27/2026 21:37 1 65.63
08/27/2026 21:37 1 65.63
08/27/2026 21:37 4 65.63
08/27/2026 21:37 1 65.63
08/27/2026 21:37 1 65.63
08/27/2026 21:37 1 65.63
08/27/2026 21:37 20 65.63
08/27/2026 21:37 5 65.64
08/27/2026 21:37 4 65.64
08/27/2026 21:37 25 65.64
08/27/2026 21:37 50 65.64
08/27/2026 21:37 30 65.64
08/27/2026 21:37 20 65.64
08/27/2026 21:37 20 65.645
08/27/2026 21:36 20 65.645
08/27/2026 21:36 4 65.65
08/27/2026 21:36 100 65.65
08/27/2026 21:36 88 65.65
08/27/2026 21:36 20 65.655
08/27/2026 21:36 18 65.66
08/27/2026 21:36 19 65.66
08/27/2026 21:36 1 65.66
08/27/2026 21:36 4 65.66
08/27/2026 21:36 12 65.65
08/27/2026 21:36 50 65.65
08/27/2026 21:36 13 65.65
08/27/2026 21:36 4 65.65
08/27/2026 21:36 20 65.66
08/27/2026 21:36 2 65.66
08/27/2026 21:36 1 65.66
08/27/2026 21:36 11 65.66
08/27/2026 21:36 4 65.66
08/27/2026 21:36 10 65.67
08/27/2026 21:36 4 65.67
08/27/2026 21:36 1 65.67
08/27/2026 21:35 4 65.68
08/27/2026 21:35 18 65.68
08/27/2026 21:35 20 65.68
08/27/2026 21:35 1 65.68
08/27/2026 21:35 3 65.67
08/27/2026 21:35 100 65.67
08/27/2026 21:35 180 65.67
08/27/2026 21:35 20 65.67
08/27/2026 21:35 1 65.67
08/27/2026 21:35 100 65.67
08/27/2026 21:35 51 65.67
08/27/2026 21:35 3 65.67
08/27/2026 21:35 8 65.67
08/27/2026 21:35 60 65.67
08/27/2026 21:35 22 65.67
08/27/2026 21:35 56 65.67
08/27/2026 21:35 1 65.67
08/27/2026 21:35 100 65.66
08/27/2026 21:35 100 65.66
08/27/2026 21:35 100 65.655
08/27/2026 21:34 100 65.65
08/27/2026 21:34 150 65.655
08/27/2026 21:34 25 65.65
08/27/2026 21:34 25 65.65
08/27/2026 21:34 100 65.66
08/27/2026 21:34 4 65.66
08/27/2026 21:34 20 65.66
08/27/2026 21:34 13 65.66
08/27/2026 21:34 100 65.66
08/27/2026 21:34 100 65.66
08/27/2026 21:34 49 65.67
08/27/2026 21:34 95 65.67
08/27/2026 21:34 1 65.67
08/27/2026 21:34 304 65.67
08/27/2026 21:34 500 65.67
08/27/2026 21:34 3 65.67
08/27/2026 21:34 100 65.67
08/27/2026 21:34 80 65.68
08/27/2026 21:34 1 65.68
08/27/2026 21:34 4 65.68
08/27/2026 21:34 20 65.68
08/27/2026 21:34 10 65.68
08/27/2026 21:34 10 65.68
08/27/2026 21:34 3 65.68
08/27/2026 21:34 17 65.68
08/27/2026 21:34 5 65.69
08/27/2026 21:34 195 65.69
08/27/2026 21:34 3 65.69
08/27/2026 21:34 4 65.69
08/27/2026 21:34 196 65.69
08/27/2026 21:34 82 65.70
08/27/2026 21:33 18 65.70
08/27/2026 21:33 100 65.69
08/27/2026 21:33 200 65.695
08/27/2026 21:33 100 65.69
08/27/2026 21:33 100 65.70
08/27/2026 21:33 20 65.71
08/27/2026 21:33 150 65.71
08/27/2026 21:33 1 65.71
08/27/2026 21:33 16 65.71
08/27/2026 21:33 43 65.70
08/27/2026 21:33 57 65.70
08/27/2026 21:33 13 65.70
08/27/2026 21:33 3 65.70
08/27/2026 21:33 4 65.69
08/27/2026 21:33 140 65.68
08/27/2026 21:33 60 65.675
08/27/2026 21:32 30 65.67
08/27/2026 21:32 57 65.67
08/27/2026 21:32 43 65.67
08/27/2026 21:32 4 65.67
08/27/2026 21:32 100 65.67
08/27/2026 21:32 1 65.68
08/27/2026 21:32 5 65.68
08/27/2026 21:32 1 65.68
08/27/2026 21:32 1 65.68
08/27/2026 21:32 20 65.68
08/27/2026 21:32 5 65.68
08/27/2026 21:32 95 65.68
08/27/2026 21:32 5 65.68
08/27/2026 21:32 10 65.69
08/27/2026 21:32 5 65.69
08/27/2026 21:32 8 65.69
08/27/2026 21:32 3 65.69
08/27/2026 21:32 50 65.695
08/27/2026 21:32 19 65.70
08/27/2026 21:32 66 65.70
08/27/2026 21:32 115 65.70
08/27/2026 21:32 200 65.70
08/27/2026 21:32 4 65.70
08/27/2026 21:32 200 65.70
08/27/2026 21:32 10 65.70
08/27/2026 21:32 100 65.70
08/27/2026 21:32 1 65.70
08/27/2026 21:32 54 65.70
08/27/2026 21:32 100 65.70
08/27/2026 21:32 48 65.69
08/27/2026 21:32 96 65.69
08/27/2026 21:32 56 65.685
08/27/2026 21:32 144 65.685
08/27/2026 21:32 1 65.69
08/27/2026 21:32 3 65.69
08/27/2026 21:32 66 65.69
08/27/2026 21:32 100 65.69
08/27/2026 21:32 34 65.69
08/27/2026 21:32 2 65.695
08/27/2026 21:32 7 65.70
08/27/2026 21:31 12 65.71
08/27/2026 21:31 100 65.71
08/27/2026 21:31 101 65.71
08/27/2026 21:31 99 65.71
08/27/2026 21:31 200 65.71
08/27/2026 21:31 17 65.71
08/27/2026 21:31 27 65.71
08/27/2026 21:31 60 65.71
08/27/2026 21:31 13 65.71
08/27/2026 21:31 100 65.71
08/27/2026 21:31 87 65.71
08/27/2026 21:31 3 65.71
08/27/2026 21:31 10 65.71
08/27/2026 21:31 4 65.72
08/27/2026 21:31 100 65.71
08/27/2026 21:31 50 65.70
08/27/2026 21:31 1 65.70
08/27/2026 21:31 16 65.70
08/27/2026 21:31 4 65.70
08/27/2026 21:31 12 65.70
08/27/2026 21:31 30 65.69
08/27/2026 21:30 100 65.68
08/27/2026 21:30 7 65.68
08/27/2026 21:30 3 65.67
08/27/2026 21:30 18 65.67
08/27/2026 21:30 100 65.67
08/27/2026 21:30 82 65.67
08/27/2026 21:30 18 65.67
08/27/2026 21:30 87 65.67
08/27/2026 21:30 95 65.67
08/27/2026 21:30 3 65.67
08/27/2026 21:30 100 65.67
08/27/2026 21:30 100 65.67
08/27/2026 21:30 13 65.67
08/27/2026 21:30 17 65.67
08/27/2026 21:30 24 65.67
08/27/2026 21:30 1 65.66
08/27/2026 21:30 40 65.65
08/27/2026 21:30 4 65.65
08/27/2026 21:30 10 65.65
08/27/2026 21:30 2 65.655
08/27/2026 21:29 69 65.65
08/27/2026 21:29 60 65.65
08/27/2026 21:29 150 65.65
08/27/2026 21:29 8 65.65
08/27/2026 21:29 98 65.65
08/27/2026 21:29 2 65.65
08/27/2026 21:29 2 65.65
08/27/2026 21:29 11 65.65
08/27/2026 21:29 1 65.65
08/27/2026 21:29 10 65.65
08/27/2026 21:29 20 65.65
08/27/2026 21:29 3 65.65
08/27/2026 21:29 40 65.65
08/27/2026 21:29 100 65.65
08/27/2026 21:29 100 65.66
08/27/2026 21:29 100 65.66
08/27/2026 21:29 18 65.66
08/27/2026 21:29 1 65.66
08/27/2026 21:28 1 65.64
08/27/2026 21:28 1 65.65
08/27/2026 21:28 26 65.66
08/27/2026 21:28 3 65.66
08/27/2026 21:28 12 65.66
08/27/2026 21:28 25 65.67
08/27/2026 21:28 3 65.67
08/27/2026 21:28 100 65.67
08/27/2026 21:28 73 65.67
08/27/2026 21:28 27 65.67
08/27/2026 21:28 70 65.67
08/27/2026 21:28 30 65.67
08/27/2026 21:28 70 65.67
08/27/2026 21:28 100 65.67
08/27/2026 21:28 100 65.67
08/27/2026 21:28 100 65.67
08/27/2026 21:28 100 65.67
08/27/2026 21:28 20 65.68
08/27/2026 21:28 20 65.68
08/27/2026 21:27 1 65.68
08/27/2026 21:27 19 65.67
08/27/2026 21:27 30 65.67
08/27/2026 21:27 1 65.675
08/27/2026 21:27 2 65.675
08/27/2026 21:26 2 65.68
08/27/2026 21:26 100 65.67
08/27/2026 21:26 33 65.67
08/27/2026 21:26 20 65.66
08/27/2026 21:26 60 65.66
08/27/2026 21:26 400 65.66
08/27/2026 21:26 70 65.67
08/27/2026 21:26 100 65.67
08/27/2026 21:26 100 65.67
08/27/2026 21:25 1 65.685
08/27/2026 21:25 1 65.69
08/27/2026 21:25 16 65.69
08/27/2026 21:25 14 65.69
08/27/2026 21:25 100 65.67
08/27/2026 21:25 200 65.67
08/27/2026 21:25 83 65.67
08/27/2026 21:25 17 65.67
08/27/2026 21:25 200 65.67
08/27/2026 21:25 60 65.67
08/27/2026 21:25 60 65.67
08/27/2026 21:25 200 65.67
08/27/2026 21:25 100 65.67
08/27/2026 21:25 1 65.67
08/27/2026 21:25 1 65.68
08/27/2026 21:25 180 65.70
08/27/2026 21:25 1 65.70
08/27/2026 21:25 12 65.70
08/27/2026 21:25 100 65.70
08/27/2026 21:25 7 65.70
08/27/2026 21:25 20 65.69
08/27/2026 21:25 4 65.68
08/27/2026 21:25 2 65.68
08/27/2026 21:25 1 65.68
08/27/2026 21:25 2 65.68
08/27/2026 21:25 100 65.67
08/27/2026 21:25 1 65.67
08/27/2026 21:24 50 65.65
08/27/2026 21:24 50 65.65
08/27/2026 21:24 50 65.65
08/27/2026 21:24 50 65.65
08/27/2026 21:24 100 65.65
08/27/2026 21:24 100 65.65
08/27/2026 21:24 100 65.655
08/27/2026 21:24 20 65.66
08/27/2026 21:24 100 65.66
08/27/2026 21:24 58 65.65
08/27/2026 21:24 2 65.65
08/27/2026 21:23 3 65.66
08/27/2026 21:23 1 65.66
08/27/2026 21:23 5 65.66
08/27/2026 21:23 400 65.67
08/27/2026 21:23 100 65.67
08/27/2026 21:23 60 65.68
08/27/2026 21:23 100 65.67
08/27/2026 21:23 5 65.68
08/27/2026 21:23 1 65.67
08/27/2026 21:23 200 65.67
08/27/2026 21:22 100 65.67
08/27/2026 21:22 100 65.67
08/27/2026 21:22 5 65.68
08/27/2026 21:22 50 65.68
08/27/2026 21:22 18 65.68
08/27/2026 21:22 84 65.70
08/27/2026 21:22 16 65.70
08/27/2026 21:22 16 65.69
08/27/2026 21:22 168 65.69
08/27/2026 21:22 1 65.69
08/27/2026 21:22 73 65.69
08/27/2026 21:22 27 65.69
08/27/2026 21:22 73 65.69
08/27/2026 21:22 20 65.69
08/27/2026 21:22 1 65.69
08/27/2026 21:22 1 65.69
08/27/2026 21:21 4 65.69
08/27/2026 21:21 1 65.69
08/27/2026 21:21 20 65.69
08/27/2026 21:21 62 65.69
08/27/2026 21:21 12 65.69
08/27/2026 21:21 1 65.69
08/27/2026 21:21 5 65.70
08/27/2026 21:21 10 65.70
08/27/2026 21:21 600 65.71
08/27/2026 21:21 60 65.71
08/27/2026 21:21 100 65.71
08/27/2026 21:20 100 65.72
08/27/2026 21:20 80 65.72
08/27/2026 21:20 20 65.72
08/27/2026 21:20 6 65.72
08/27/2026 21:20 100 65.73
08/27/2026 21:20 12 65.73
08/27/2026 21:20 1 65.74
08/27/2026 21:20 1 65.74
08/27/2026 21:19 10 65.74
08/27/2026 21:19 100 65.75
08/27/2026 21:19 100 65.75
08/27/2026 21:19 20 65.75
08/27/2026 21:19 100 65.75
08/27/2026 21:19 2 65.76
08/27/2026 21:19 1 65.77
08/27/2026 21:19 32 65.77
08/27/2026 21:19 30 65.77
08/27/2026 21:19 20 65.77
08/27/2026 21:19 12 65.77
08/27/2026 21:19 100 65.78
08/27/2026 21:19 46 65.78
08/27/2026 21:19 4 65.78
08/27/2026 21:19 134 65.78
08/27/2026 21:19 16 65.78
08/27/2026 21:19 60 65.78
08/27/2026 21:19 100 65.78
08/27/2026 21:19 300 65.78
08/27/2026 21:18 100 65.785
08/27/2026 21:18 100 65.78
08/27/2026 21:18 100 65.78
08/27/2026 21:18 50 65.78
08/27/2026 21:18 50 65.78
08/27/2026 21:18 50 65.78
08/27/2026 21:18 40 65.78
08/27/2026 21:18 10 65.78
08/27/2026 21:18 2 65.79
08/27/2026 21:18 100 65.79
08/27/2026 21:18 20 65.78
08/27/2026 21:18 100 65.78
08/27/2026 21:18 15 65.78
08/27/2026 21:18 45 65.78
08/27/2026 21:18 5 65.78
08/27/2026 21:18 95 65.78
08/27/2026 21:18 5 65.78
08/27/2026 21:17 20 65.79
08/27/2026 21:17 6 65.79
08/27/2026 21:17 32 65.80
08/27/2026 21:17 3 65.80
08/27/2026 21:17 12 65.80
08/27/2026 21:17 1 65.81
08/27/2026 21:17 20 65.82
08/27/2026 21:16 79 65.81
08/27/2026 21:16 20 65.81
08/27/2026 21:16 1 65.81
08/27/2026 21:16 15 65.81
08/27/2026 21:16 2 65.81
08/27/2026 21:16 98 65.81
08/27/2026 21:16 2 65.81
08/27/2026 21:16 20 65.82
08/27/2026 21:16 100 65.82
08/27/2026 21:16 100 65.82
08/27/2026 21:16 100 65.82
08/27/2026 21:16 100 65.82
08/27/2026 21:16 60 65.82
08/27/2026 21:16 100 65.82
08/27/2026 21:16 100 65.82
08/27/2026 21:16 200 65.82
08/27/2026 21:16 100 65.82
08/27/2026 21:16 20 65.83
08/27/2026 21:15 100 65.82
08/27/2026 21:15 5 65.82
08/27/2026 21:15 1 65.84
08/27/2026 21:15 1 65.84
08/27/2026 21:15 100 65.82
08/27/2026 21:15 44 65.82
08/27/2026 21:15 36 65.82
08/27/2026 21:15 20 65.82
08/27/2026 21:15 8 65.83
08/27/2026 21:15 18 65.83
08/27/2026 21:15 20 65.83
08/27/2026 21:15 18 65.83
08/27/2026 21:15 1 65.84
08/27/2026 21:15 19 65.84
08/27/2026 21:15 100 65.84
08/27/2026 21:15 32 65.85
08/27/2026 21:15 28 65.85
08/27/2026 21:15 40 65.85
08/27/2026 21:15 60 65.85
08/27/2026 21:15 5 65.87
08/27/2026 21:15 2 65.87
08/27/2026 21:15 6 65.87
08/27/2026 21:15 6 65.87
08/27/2026 21:15 6 65.87
08/27/2026 21:15 6 65.87
08/27/2026 21:15 6 65.87
08/27/2026 21:15 6 65.87
08/27/2026 21:15 6 65.87
08/27/2026 21:15 6 65.87
08/27/2026 21:15 6 65.87
08/27/2026 21:15 6 65.87
08/27/2026 21:15 6 65.87
08/27/2026 21:15 6 65.87
08/27/2026 21:15 6 65.87
08/27/2026 21:15 6 65.87
08/27/2026 21:15 6 65.87
08/27/2026 21:15 6 65.87
08/27/2026 21:15 1 65.87
08/27/2026 21:15 1 65.87
08/27/2026 21:15 4 65.87
08/27/2026 21:15 6 65.87
08/27/2026 21:15 6 65.87
08/27/2026 21:15 6 65.87
08/27/2026 21:15 6 65.87
08/27/2026 21:15 6 65.87
08/27/2026 21:15 6 65.87
08/27/2026 21:15 6 65.87
08/27/2026 21:15 6 65.87
08/27/2026 21:15 6 65.87
08/27/2026 21:15 6 65.87
08/27/2026 21:15 6 65.87
08/27/2026 21:15 6 65.87
08/27/2026 21:15 6 65.87
08/27/2026 21:15 6 65.87
08/27/2026 21:15 6 65.87
08/27/2026 21:15 6 65.87
08/27/2026 21:15 6 65.86
08/27/2026 21:14 1 65.84
08/27/2026 21:14 22 65.84
08/27/2026 21:14 10 65.84
08/27/2026 21:14 80 65.85
08/27/2026 21:14 3 65.85
08/27/2026 21:14 1 65.85
08/27/2026 21:14 100 65.85
08/27/2026 21:14 1 65.85
08/27/2026 21:14 3 65.85
08/27/2026 21:14 100 65.85
08/27/2026 21:14 64 65.86
08/27/2026 21:14 36 65.86
08/27/2026 21:14 5 65.86
08/27/2026 21:14 5 65.86
08/27/2026 21:14 36 65.86
08/27/2026 21:14 5 65.86
08/27/2026 21:14 5 65.86
08/27/2026 21:14 1 65.86
08/27/2026 21:14 1 65.86
08/27/2026 21:14 5 65.86
08/27/2026 21:14 1 65.86
08/27/2026 21:14 100 65.86
08/27/2026 21:14 100 65.87
08/27/2026 21:14 200 65.88
08/27/2026 21:14 1 65.88
08/27/2026 21:14 5 65.87
08/27/2026 21:14 1 65.87
08/27/2026 21:14 60 65.88
08/27/2026 21:14 12 65.88
08/27/2026 21:14 60 65.89
08/27/2026 21:14 99 65.89
08/27/2026 21:14 16 65.89
08/27/2026 21:14 13 65.89
08/27/2026 21:14 13 65.89
08/27/2026 21:14 17 65.89
08/27/2026 21:14 40 65.89
08/27/2026 21:13 60 65.89
08/27/2026 21:13 100 65.89
08/27/2026 21:13 100 65.87
08/27/2026 21:13 90 65.87
08/27/2026 21:13 10 65.87
08/27/2026 21:13 1 65.88
08/27/2026 21:13 20 65.88
08/27/2026 21:13 27 65.88
08/27/2026 21:13 73 65.88
08/27/2026 21:13 16 65.88
08/27/2026 21:13 11 65.88
08/27/2026 21:13 5 65.88
08/27/2026 21:12 1 65.87
08/27/2026 21:12 100 65.87
08/27/2026 21:12 1 65.87
08/27/2026 21:12 100 65.87
08/27/2026 21:12 31 65.86
08/27/2026 21:12 3 65.86
08/27/2026 21:12 100 65.86
08/27/2026 21:12 103 65.86
08/27/2026 21:12 1 65.86
08/27/2026 21:12 2 65.86
08/27/2026 21:12 200 65.87
08/27/2026 21:11 5 65.86
08/27/2026 21:11 95 65.87
08/27/2026 21:11 2 65.87
08/27/2026 21:11 20 65.87
08/27/2026 21:11 22 65.87
08/27/2026 21:11 12 65.87
08/27/2026 21:10 100 65.86
08/27/2026 21:10 100 65.86
08/27/2026 21:10 71 65.86
08/27/2026 21:10 5 65.86
08/27/2026 21:10 50 65.86
08/27/2026 21:10 50 65.86
08/27/2026 21:10 30 65.86
08/27/2026 21:10 20 65.86
08/27/2026 21:10 71 65.87
08/27/2026 21:10 29 65.87
08/27/2026 21:10 20 65.87
08/27/2026 21:10 51 65.88
08/27/2026 21:10 50 65.89
08/27/2026 21:10 4 65.91
08/27/2026 21:10 48 65.91
08/27/2026 21:10 41 65.90
08/27/2026 21:10 1 65.90
08/27/2026 21:10 1 65.90
08/27/2026 21:10 5 65.90
08/27/2026 21:09 100 65.88
08/27/2026 21:09 5 65.88
08/27/2026 21:09 2 65.88
08/27/2026 21:09 100 65.88
08/27/2026 21:09 60 65.89
08/27/2026 21:09 20 65.91
08/27/2026 21:08 12 65.91
08/27/2026 21:08 2 65.91
08/27/2026 21:08 16 65.91
08/27/2026 21:08 1 65.90
08/27/2026 21:08 4 65.90
08/27/2026 21:08 108 65.90
08/27/2026 21:08 96 65.90
08/27/2026 21:08 4 65.90
08/27/2026 21:08 1 65.89
08/27/2026 21:08 100 65.89
08/27/2026 21:08 100 65.89
08/27/2026 21:08 63 65.89
08/27/2026 21:08 37 65.89
08/27/2026 21:07 12 65.88
08/27/2026 21:07 60 65.89
08/27/2026 21:07 12 65.89
08/27/2026 21:07 1 65.88
08/27/2026 21:07 100 65.88
08/27/2026 21:07 100 65.87
08/27/2026 21:07 100 65.87
08/27/2026 21:07 4 65.87
08/27/2026 21:07 46 65.86
08/27/2026 21:07 1 65.86
08/27/2026 21:07 20 65.85
08/27/2026 21:07 16 65.85
08/27/2026 21:06 4 65.85
08/27/2026 21:06 25 65.84
08/27/2026 21:06 5 65.84
08/27/2026 21:06 20 65.84
08/27/2026 21:06 10 65.85
08/27/2026 21:06 60 65.85
08/27/2026 21:06 42 65.85
08/27/2026 21:06 158 65.85
08/27/2026 21:06 42 65.85
08/27/2026 21:06 158 65.85
08/27/2026 21:06 42 65.85
08/27/2026 21:06 69 65.85
08/27/2026 21:06 89 65.85
08/27/2026 21:06 20 65.85
08/27/2026 21:06 200 65.85
08/27/2026 21:06 20 65.85
08/27/2026 21:06 200 65.85
08/27/2026 21:06 20 65.86
08/27/2026 21:06 69 65.87
08/27/2026 21:06 20 65.87
08/27/2026 21:06 36 65.87
08/27/2026 21:06 7 65.88
08/27/2026 21:06 1 65.88
08/27/2026 21:06 100 65.89
08/27/2026 21:06 60 65.90
08/27/2026 21:06 20 65.90
08/27/2026 21:05 29 65.91
08/27/2026 21:05 20 65.91
08/27/2026 21:05 4 65.91
08/27/2026 21:05 25 65.90
08/27/2026 21:05 1 65.90
08/27/2026 21:05 20 65.90
08/27/2026 21:05 95 65.91
08/27/2026 21:05 5 65.91
08/27/2026 21:05 100 65.92
08/27/2026 21:05 200 65.92
08/27/2026 21:05 100 65.92
08/27/2026 21:05 80 65.92
08/27/2026 21:05 20 65.92
08/27/2026 21:05 100 65.94
08/27/2026 21:05 100 65.94
08/27/2026 21:05 100 65.94
08/27/2026 21:05 100 65.93
08/27/2026 21:05 40 65.93
08/27/2026 21:05 100 65.93
08/27/2026 21:05 6 65.93
08/27/2026 21:05 20 65.95
08/27/2026 21:04 100 65.95
08/27/2026 21:04 100 65.95
08/27/2026 21:04 5 65.95
08/27/2026 21:04 100 65.96
08/27/2026 21:04 40 65.96
08/27/2026 21:04 5 65.96
08/27/2026 21:04 100 65.97
08/27/2026 21:03 100 65.96
08/27/2026 21:03 1 65.95
08/27/2026 21:03 100 65.94
08/27/2026 21:03 100 65.95
08/27/2026 21:03 100 65.95
08/27/2026 21:03 100 65.95
08/27/2026 21:03 4 65.96
08/27/2026 21:03 100 65.95
08/27/2026 21:03 43 65.94
08/27/2026 21:03 3 65.94
08/27/2026 21:03 4 65.94
08/27/2026 21:03 96 65.94
08/27/2026 21:03 50 65.94
08/27/2026 21:03 1 65.94
08/27/2026 21:03 1 65.94
08/27/2026 21:03 1 65.94
08/27/2026 21:03 43 65.94
08/27/2026 21:03 57 65.94
08/27/2026 21:03 40 65.95
08/27/2026 21:03 60 65.95
08/27/2026 21:03 100 65.95
08/27/2026 21:03 40 65.95
08/27/2026 21:02 87 65.955
08/27/2026 21:02 20 65.955
08/27/2026 21:02 80 65.96
08/27/2026 21:02 20 65.955
08/27/2026 21:02 11 65.96
08/27/2026 21:02 99 65.97
08/27/2026 21:02 1 65.97
08/27/2026 21:02 100 65.96
08/27/2026 21:02 35 65.96
08/27/2026 21:02 5 65.96
08/27/2026 21:02 3 65.96
08/27/2026 21:02 97 65.96
08/27/2026 21:02 3 65.96
08/27/2026 21:02 40 65.97
08/27/2026 21:02 20 65.97
08/27/2026 21:02 100 65.97
08/27/2026 21:02 60 65.97
08/27/2026 21:02 300 65.97
08/27/2026 21:01 100 65.97
08/27/2026 21:01 100 65.97
08/27/2026 21:01 100 65.97
08/27/2026 21:01 100 65.97
08/27/2026 21:01 100 65.97
08/27/2026 21:01 16 65.98
08/27/2026 21:01 14 65.97
08/27/2026 21:01 3 65.97
08/27/2026 21:01 14 65.97
08/27/2026 21:01 1 65.96
08/27/2026 21:00 26 65.94
08/27/2026 21:00 100 65.94
08/27/2026 21:00 100 65.94
08/27/2026 21:00 100 65.94
08/27/2026 21:00 60 65.95
08/27/2026 21:00 80 65.95
08/27/2026 21:00 100 65.95
08/27/2026 21:00 20 65.94
08/27/2026 21:00 4 65.94
08/27/2026 21:00 20 65.95
08/27/2026 21:00 6 65.945
08/27/2026 21:00 20 65.95
08/27/2026 21:00 80 65.94
08/27/2026 21:00 20 65.94
08/27/2026 21:00 20 65.93
08/27/2026 20:59 100 65.92
08/27/2026 20:59 100 65.92
08/27/2026 20:59 100 65.94
08/27/2026 20:59 20 65.92
08/27/2026 20:58 100 65.92
08/27/2026 20:58 75 65.92
08/27/2026 20:58 5 65.92
08/27/2026 20:58 5 65.92
08/27/2026 20:58 20 65.93
08/27/2026 20:58 100 65.93
08/27/2026 20:58 5 65.93
08/27/2026 20:58 90 65.94
08/27/2026 20:58 1 65.945
08/27/2026 20:58 1 65.94
08/27/2026 20:58 1 65.95
08/27/2026 20:58 9 65.94
08/27/2026 20:58 100 65.94
08/27/2026 20:58 100 65.95
08/27/2026 20:58 1 65.96
08/27/2026 20:57 1 65.96
08/27/2026 20:57 40 65.94
08/27/2026 20:57 60 65.94
08/27/2026 20:57 100 65.95
08/27/2026 20:56 1 65.96
08/27/2026 20:56 100 65.945
08/27/2026 20:56 50 65.94
08/27/2026 20:56 50 65.945
08/27/2026 20:56 100 65.945
08/27/2026 20:56 100 65.95
08/27/2026 20:56 2 65.95
08/27/2026 20:56 99 65.95
08/27/2026 20:56 1 65.95
08/27/2026 20:56 100 65.95
08/27/2026 20:56 2 65.94
08/27/2026 20:56 1 65.94
08/27/2026 20:56 1 65.93
08/27/2026 20:56 13 65.93
08/27/2026 20:56 20 65.93
08/27/2026 20:56 5 65.93
08/27/2026 20:56 20 65.93
08/27/2026 20:56 100 65.94
08/27/2026 20:56 100 65.95
08/27/2026 20:55 100 65.955
08/27/2026 20:55 30 65.95
08/27/2026 20:55 50 65.94
08/27/2026 20:55 100 65.94
08/27/2026 20:55 2 65.95
08/27/2026 20:55 1 65.95
08/27/2026 20:55 60 65.95
08/27/2026 20:55 100 65.95
08/27/2026 20:55 2 65.97
08/27/2026 20:55 100 65.96
08/27/2026 20:55 28 65.96
08/27/2026 20:55 3 65.96
08/27/2026 20:55 16 65.96
08/27/2026 20:55 97 65.96
08/27/2026 20:55 1 65.96
08/27/2026 20:55 1 65.96
08/27/2026 20:55 1 65.96
08/27/2026 20:55 20 65.95
08/27/2026 20:55 5 65.95
08/27/2026 20:55 17 65.94
08/27/2026 20:54 20 65.935
08/27/2026 20:54 100 65.92
08/27/2026 20:54 100 65.92
08/27/2026 20:54 100 65.92
08/27/2026 20:54 94 65.93
08/27/2026 20:54 100 65.93
08/27/2026 20:54 6 65.93
08/27/2026 20:54 1 65.94
08/27/2026 20:54 1 65.94
08/27/2026 20:54 100 65.94
08/27/2026 20:54 20 65.93
08/27/2026 20:54 100 65.93
08/27/2026 20:53 60 65.93
08/27/2026 20:53 16 65.95
08/27/2026 20:53 20 65.94
08/27/2026 20:53 100 65.93
08/27/2026 20:53 100 65.93
08/27/2026 20:53 100 65.94
08/27/2026 20:53 100 65.94
08/27/2026 20:53 58 65.94
08/27/2026 20:53 42 65.94
08/27/2026 20:53 100 65.94
08/27/2026 20:53 72 65.94
08/27/2026 20:53 100 65.94
08/27/2026 20:53 1 65.95
08/27/2026 20:53 3 65.94
08/27/2026 20:52 97 65.94
08/27/2026 20:52 3 65.93
08/27/2026 20:52 60 65.91
08/27/2026 20:52 100 65.92
08/27/2026 20:52 2 65.92
08/27/2026 20:51 100 65.92
08/27/2026 20:51 1 65.92
08/27/2026 20:51 11 65.92
08/27/2026 20:51 18 65.92
08/27/2026 20:51 11 65.92
08/27/2026 20:51 60 65.92
08/27/2026 20:51 100 65.89
08/27/2026 20:51 100 65.89
08/27/2026 20:51 100 65.90
08/27/2026 20:51 100 65.90
08/27/2026 20:51 100 65.90
08/27/2026 20:51 1 65.91
08/27/2026 20:51 5 65.91
08/27/2026 20:51 53 65.91
08/27/2026 20:51 47 65.91
08/27/2026 20:51 20 65.90
08/27/2026 20:51 1 65.89
08/27/2026 20:51 100 65.89
08/27/2026 20:51 20 65.88
08/27/2026 20:51 50 65.88
08/27/2026 20:51 100 65.895
08/27/2026 20:51 20 65.89
08/27/2026 20:50 100 65.88
08/27/2026 20:50 20 65.88
08/27/2026 20:50 59 65.88
08/27/2026 20:50 41 65.88
08/27/2026 20:50 100 65.89
08/27/2026 20:50 10 65.89
08/27/2026 20:50 59 65.90
08/27/2026 20:50 41 65.90
08/27/2026 20:50 100 65.96
08/27/2026 20:50 10 65.96
08/27/2026 20:50 60 65.98
08/27/2026 20:50 2 65.98
08/27/2026 20:50 100 65.99
08/27/2026 20:49 20 65.97
08/27/2026 20:49 15 65.97
08/27/2026 20:49 20 65.99
08/27/2026 20:49 1 66.00
08/27/2026 20:49 20 66.00
08/27/2026 20:49 20 66.01
08/27/2026 20:49 5 66.02
08/27/2026 20:49 36 66.02
08/27/2026 20:49 100 66.03
08/27/2026 20:49 15 66.03
08/27/2026 20:49 100 66.03
08/27/2026 20:49 5 66.03
08/27/2026 20:49 100 66.04
08/27/2026 20:49 20 66.04
08/27/2026 20:49 11 66.05
08/27/2026 20:49 20 66.05
08/27/2026 20:49 60 66.07
08/27/2026 20:49 43 66.08
08/27/2026 20:49 150 66.07
08/27/2026 20:48 26 66.08
08/27/2026 20:48 74 66.08
08/27/2026 20:48 4 66.07
08/27/2026 20:48 70 66.06
08/27/2026 20:48 100 66.06
08/27/2026 20:48 20 66.06
08/27/2026 20:48 17 66.06
08/27/2026 20:48 1 66.06
08/27/2026 20:48 18 66.05
08/27/2026 20:48 20 66.04
08/27/2026 20:48 50 66.05
08/27/2026 20:48 1 66.08
08/27/2026 20:48 20 66.07
08/27/2026 20:48 100 66.07
08/27/2026 20:47 180 66.06
08/27/2026 20:47 150 66.06
08/27/2026 20:47 5 66.06
08/27/2026 20:47 13 66.06
08/27/2026 20:47 68 66.06
08/27/2026 20:47 19 66.06
08/27/2026 20:47 12 66.06
08/27/2026 20:47 5 66.06
08/27/2026 20:47 100 66.06
08/27/2026 20:47 100 66.06
08/27/2026 20:47 10 66.06
08/27/2026 20:47 46 66.07
08/27/2026 20:47 6 66.07
08/27/2026 20:47 36 66.07
08/27/2026 20:47 36 66.07
08/27/2026 20:47 20 66.08
08/27/2026 20:47 35 66.08
08/27/2026 20:47 105 66.09
08/27/2026 20:47 95 66.09
08/27/2026 20:47 5 66.09
08/27/2026 20:47 88 66.10
08/27/2026 20:47 100 66.10
08/27/2026 20:47 100 66.10
08/27/2026 20:47 212 66.10
08/27/2026 20:47 100 66.10
08/27/2026 20:47 100 66.10
08/27/2026 20:47 100 66.10
08/27/2026 20:47 100 66.11
08/27/2026 20:47 100 66.11
08/27/2026 20:47 100 66.11
08/27/2026 20:47 100 66.11
08/27/2026 20:47 100 66.11
08/27/2026 20:47 17 66.13
08/27/2026 20:47 17 66.13
08/27/2026 20:47 17 66.13
08/27/2026 20:47 17 66.13
08/27/2026 20:47 17 66.13
08/27/2026 20:47 12 66.13
08/27/2026 20:47 100 66.13
08/27/2026 20:47 12 66.13
08/27/2026 20:47 200 66.13
08/27/2026 20:47 2 66.11
08/27/2026 20:47 4 66.11
08/27/2026 20:47 1 66.10
08/27/2026 20:47 100 66.07
08/27/2026 20:47 1 66.07
08/27/2026 20:47 100 66.05
08/27/2026 20:47 150 66.05
08/27/2026 20:47 3 66.06
08/27/2026 20:47 70 66.06
08/27/2026 20:47 36 66.06
08/27/2026 20:47 3 66.06
08/27/2026 20:47 5 66.07
08/27/2026 20:47 9 66.06
08/27/2026 20:47 355 66.05
08/27/2026 20:47 6 66.06
08/27/2026 20:47 6 66.06
08/27/2026 20:47 45 66.05
08/27/2026 20:47 3 66.05
08/27/2026 20:47 50 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 94 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 81 66.05
08/27/2026 20:47 19 66.05
08/27/2026 20:47 81 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 94 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 6 66.05
08/27/2026 20:47 94 66.05
08/27/2026 20:47 6 66.05
08/27/2026 20:47 94 66.05
08/27/2026 20:47 6 66.05
08/27/2026 20:47 94 66.05
08/27/2026 20:47 6 66.05
08/27/2026 20:47 94 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 6 66.05
08/27/2026 20:47 75 66.05
08/27/2026 20:47 19 66.05
08/27/2026 20:47 6 66.05
08/27/2026 20:47 94 66.05
08/27/2026 20:47 6 66.05
08/27/2026 20:47 94 66.05
08/27/2026 20:47 6 66.05
08/27/2026 20:47 16 66.05
08/27/2026 20:47 84 66.05
08/27/2026 20:47 16 66.05
08/27/2026 20:47 84 66.05
08/27/2026 20:47 94 66.05
08/27/2026 20:47 6 66.05
08/27/2026 20:47 94 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 97 66.05
08/27/2026 20:47 3 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 6 66.05
08/27/2026 20:47 94 66.05
08/27/2026 20:47 6 66.05
08/27/2026 20:47 94 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 6 66.05
08/27/2026 20:47 94 66.05
08/27/2026 20:47 6 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 50 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 17 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 22 66.05
08/27/2026 20:47 78 66.05
08/27/2026 20:47 16 66.05
08/27/2026 20:47 6 66.05
08/27/2026 20:47 3 66.05
08/27/2026 20:47 97 66.05
08/27/2026 20:47 3 66.05
08/27/2026 20:47 2 66.05
08/27/2026 20:47 45 66.05
08/27/2026 20:47 50 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 50 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 94 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 94 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 94 66.05
08/27/2026 20:47 6 66.05
08/27/2026 20:47 94 66.05
08/27/2026 20:47 6 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 50 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 50 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 50 66.05
08/27/2026 20:47 50 66.05
08/27/2026 20:47 50 66.05
08/27/2026 20:47 50 66.05
08/27/2026 20:47 50 66.05
08/27/2026 20:47 50 66.05
08/27/2026 20:47 50 66.05
08/27/2026 20:47 50 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 92 66.05
08/27/2026 20:47 8 66.05
08/27/2026 20:47 60 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 51 66.05
08/27/2026 20:47 49 66.05
08/27/2026 20:47 100 66.05
08/27/2026 20:47 11 66.05
08/27/2026 20:47 89 66.05
08/27/2026 20:47 11 66.05
08/27/2026 20:46 1 66.05
08/27/2026 20:46 1 66.03
08/27/2026 20:46 2 66.03
08/27/2026 20:46 100 66.02
08/27/2026 20:46 100 66.02
08/27/2026 20:46 100 66.02
08/27/2026 20:46 224 66.03
08/27/2026 20:46 300 66.03
08/27/2026 20:46 76 66.03
08/27/2026 20:46 1 66.03
08/27/2026 20:46 2 66.03
08/27/2026 20:46 98 66.03
08/27/2026 20:46 1 66.03
08/27/2026 20:46 88 66.05
08/27/2026 20:46 12 66.05
08/27/2026 20:46 100 66.04
08/27/2026 20:45 99 66.02
08/27/2026 20:45 1 66.02
08/27/2026 20:45 79 66.01
08/27/2026 20:45 20 66.01
08/27/2026 20:45 1 66.01
08/27/2026 20:45 100 66.01
08/27/2026 20:45 100 66.015
08/27/2026 20:45 100 66.015
08/27/2026 20:45 99 66.02
08/27/2026 20:45 1 66.02
08/27/2026 20:45 1 66.01
08/27/2026 20:45 99 66.02
08/27/2026 20:45 1 66.02
08/27/2026 20:45 100 66.02
08/27/2026 20:44 31 66.01
08/27/2026 20:44 29 66.01
08/27/2026 20:44 100 66.01
08/27/2026 20:44 100 66.00
08/27/2026 20:44 100 66.00
08/27/2026 20:44 50 66.00
08/27/2026 20:44 50 66.00
08/27/2026 20:44 50 66.00
08/27/2026 20:44 50 66.00
08/27/2026 20:44 100 66.00
08/27/2026 20:44 1 66.01
08/27/2026 20:44 92 66.00
08/27/2026 20:44 8 66.00
08/27/2026 20:44 35 66.00
08/27/2026 20:44 100 66.00
08/27/2026 20:44 76 66.00
08/27/2026 20:44 100 66.00
08/27/2026 20:44 12 66.00
08/27/2026 20:44 23 66.00
08/27/2026 20:44 76 66.00
08/27/2026 20:44 1 66.00
08/27/2026 20:43 100 65.99
08/27/2026 20:43 22 65.99
08/27/2026 20:43 5 65.99
08/27/2026 20:43 17 65.99
08/27/2026 20:43 18 65.98
08/27/2026 20:43 14 65.98
08/27/2026 20:42 1 65.97
08/27/2026 20:42 5 65.97
08/27/2026 20:42 9 65.97
08/27/2026 20:42 100 65.96
08/27/2026 20:42 100 65.95
08/27/2026 20:42 100 65.95
08/27/2026 20:42 100 65.95
08/27/2026 20:42 100 65.95
08/27/2026 20:42 1 65.95
08/27/2026 20:42 17 65.94
08/27/2026 20:42 1 65.94
08/27/2026 20:41 20 65.94
08/27/2026 20:40 100 65.93
08/27/2026 20:40 100 65.93
08/27/2026 20:40 7 65.93
08/27/2026 20:40 93 65.93
08/27/2026 20:40 7 65.93
08/27/2026 20:40 93 65.93
08/27/2026 20:40 5 65.93
08/27/2026 20:40 129 65.94
08/27/2026 20:40 1 65.94
08/27/2026 20:40 1 65.94
08/27/2026 20:40 100 65.95
08/27/2026 20:40 2 65.95
08/27/2026 20:40 38 65.94
08/27/2026 20:40 62 65.94
08/27/2026 20:39 150 65.93
08/27/2026 20:39 68 65.93
08/27/2026 20:39 1 65.92
08/27/2026 20:39 50 65.92
08/27/2026 20:39 132 65.93
08/27/2026 20:39 100 65.92
08/27/2026 20:39 1 65.93
08/27/2026 20:39 100 65.93
08/27/2026 20:39 1 65.92
08/27/2026 20:39 5 65.93
08/27/2026 20:39 1 65.93
08/27/2026 20:39 100 65.92
08/27/2026 20:39 1 65.93
08/27/2026 20:39 20 65.95
08/27/2026 20:38 100 65.93
08/27/2026 20:38 100 65.93
08/27/2026 20:38 40 65.93
08/27/2026 20:38 60 65.93
08/27/2026 20:38 20 65.94
08/27/2026 20:38 20 65.94
08/27/2026 20:38 4 65.93
08/27/2026 20:38 23 65.93
08/27/2026 20:38 60 65.93
08/27/2026 20:38 17 65.93
08/27/2026 20:37 100 65.91
08/27/2026 20:37 100 65.92
08/27/2026 20:36 1 65.92
08/27/2026 20:36 60 65.91
08/27/2026 20:36 5 65.93
08/27/2026 20:36 20 65.93
08/27/2026 20:36 100 65.93
08/27/2026 20:36 3 65.94
08/27/2026 20:36 100 65.94
08/27/2026 20:36 100 65.93
08/27/2026 20:36 76 65.91
08/27/2026 20:36 24 65.91
08/27/2026 20:36 100 65.93
08/27/2026 20:35 100 65.92
08/27/2026 20:35 100 65.90
08/27/2026 20:35 100 65.90
08/27/2026 20:35 100 65.90
08/27/2026 20:35 100 65.90
08/27/2026 20:35 100 65.90
08/27/2026 20:35 1 65.88
08/27/2026 20:35 100 65.88
08/27/2026 20:35 10 65.87
08/27/2026 20:35 5 65.87
08/27/2026 20:35 5 65.87
08/27/2026 20:35 100 65.88
08/27/2026 20:34 5 65.88
08/27/2026 20:33 5 65.89
08/27/2026 20:33 5 65.89
08/27/2026 20:33 17 65.90
08/27/2026 20:33 17 65.90
08/27/2026 20:33 3 65.90
08/27/2026 20:33 100 65.92
08/27/2026 20:33 10 65.92
08/27/2026 20:33 10 65.92
08/27/2026 20:33 5 65.92
08/27/2026 20:33 5 65.92
08/27/2026 20:33 100 65.93
08/27/2026 20:33 100 65.93
08/27/2026 20:33 21 65.93
08/27/2026 20:33 10 65.93
08/27/2026 20:33 100 65.93
08/27/2026 20:33 18 65.93
08/27/2026 20:33 1 65.93
08/27/2026 20:33 3 65.93
08/27/2026 20:33 100 65.93
08/27/2026 20:33 47 65.93
08/27/2026 20:33 53 65.93
08/27/2026 20:33 20 65.94
08/27/2026 20:33 20 65.94
08/27/2026 20:33 26 65.96
08/27/2026 20:33 1 65.96
08/27/2026 20:33 100 65.96
08/27/2026 20:33 2 65.96
08/27/2026 20:33 7 65.96
08/27/2026 20:33 1 65.96
08/27/2026 20:33 2 65.96
08/27/2026 20:33 4 65.96
08/27/2026 20:33 1 65.95
08/27/2026 20:33 100 65.95
08/27/2026 20:32 100 65.945
08/27/2026 20:32 23 65.94
08/27/2026 20:32 17 65.94
08/27/2026 20:32 60 65.94
08/27/2026 20:32 40 65.94
08/27/2026 20:32 60 65.94
08/27/2026 20:31 100 65.93
08/27/2026 20:31 100 65.92
08/27/2026 20:31 100 65.92
08/27/2026 20:31 100 65.93
08/27/2026 20:31 27 65.93
08/27/2026 20:31 73 65.93
08/27/2026 20:31 27 65.93
08/27/2026 20:31 100 65.93
08/27/2026 20:30 98 65.91
08/27/2026 20:30 100 65.91
08/27/2026 20:30 1 65.91
08/27/2026 20:30 99 65.91
08/27/2026 20:30 1 65.91
08/27/2026 20:30 100 65.92
08/27/2026 20:30 1 65.92
08/27/2026 20:30 100 65.91
08/27/2026 20:30 10 65.91
08/27/2026 20:30 2 65.91
08/27/2026 20:29 100 65.885
08/27/2026 20:29 69 65.88
08/27/2026 20:29 31 65.88
08/27/2026 20:29 69 65.88
08/27/2026 20:29 5 65.88
08/27/2026 20:29 1 65.88
08/27/2026 20:29 5 65.88
08/27/2026 20:29 20 65.88
08/27/2026 20:29 80 65.88
08/27/2026 20:29 20 65.88
08/27/2026 20:29 58 65.89
08/27/2026 20:29 58 65.89
08/27/2026 20:29 42 65.89
08/27/2026 20:29 1 65.89
08/27/2026 20:29 1 65.89
08/27/2026 20:29 100 65.89
08/27/2026 20:29 100 65.89
08/27/2026 20:29 100 65.89
08/27/2026 20:29 100 65.89
08/27/2026 20:29 50 65.89
08/27/2026 20:29 6 65.89
08/27/2026 20:29 20 65.90
08/27/2026 20:29 20 65.90
08/27/2026 20:29 20 65.90
08/27/2026 20:29 20 65.90
08/27/2026 20:29 80 65.90
08/27/2026 20:29 20 65.90
08/27/2026 20:29 100 65.92
08/27/2026 20:29 92 65.92
08/27/2026 20:29 8 65.92
08/27/2026 20:28 30 65.91
08/27/2026 20:28 8 65.91
08/27/2026 20:28 100 65.92
08/27/2026 20:28 1 65.93
08/27/2026 20:27 100 65.94
08/27/2026 20:27 79 65.94
08/27/2026 20:27 400 65.94
08/27/2026 20:27 100 65.935
08/27/2026 20:27 100 65.93
08/27/2026 20:27 25 65.92
08/27/2026 20:27 18 65.92
08/27/2026 20:27 2 65.92
08/27/2026 20:27 5 65.92
08/27/2026 20:27 50 65.93
08/27/2026 20:27 100 65.93
08/27/2026 20:27 100 65.93
08/27/2026 20:27 100 65.95
08/27/2026 20:27 94 65.95
08/27/2026 20:27 6 65.95
08/27/2026 20:27 1 65.94
08/27/2026 20:27 100 65.94
08/27/2026 20:26 40 65.94
08/27/2026 20:26 120 65.93
08/27/2026 20:26 37 65.93
08/27/2026 20:26 100 65.93
08/27/2026 20:26 20 65.93
08/27/2026 20:25 1 65.94
08/27/2026 20:25 27 65.95
08/27/2026 20:25 60 65.95
08/27/2026 20:25 5 65.95
08/27/2026 20:25 5 65.95
08/27/2026 20:25 1 65.95
08/27/2026 20:25 50 65.96
08/27/2026 20:24 100 65.96
08/27/2026 20:24 100 65.985
08/27/2026 20:23 98 65.99
08/27/2026 20:23 2 65.99
08/27/2026 20:23 12 65.97
08/27/2026 20:23 100 65.97
08/27/2026 20:23 20 65.96
08/27/2026 20:23 5 65.96
08/27/2026 20:23 15 65.97
08/27/2026 20:22 100 65.98
08/27/2026 20:22 20 65.98
08/27/2026 20:22 180 65.98
08/27/2026 20:22 20 65.98
08/27/2026 20:22 24 65.99
08/27/2026 20:22 100 65.99
08/27/2026 20:22 98 65.99
08/27/2026 20:22 2 65.99
08/27/2026 20:22 473 66.00
08/27/2026 20:22 100 66.00
08/27/2026 20:22 100 66.00
08/27/2026 20:22 100 66.00
08/27/2026 20:22 73 66.00
08/27/2026 20:22 27 66.00
08/27/2026 20:22 73 66.00
08/27/2026 20:22 27 66.00
08/27/2026 20:22 100 66.00
08/27/2026 20:22 100 66.00
08/27/2026 20:22 100 66.00
08/27/2026 20:22 214 66.00
08/27/2026 20:22 100 66.00
08/27/2026 20:22 100 66.00
08/27/2026 20:22 1 66.00
08/27/2026 20:22 100 66.00
08/27/2026 20:22 100 66.00
08/27/2026 20:22 100 66.00
08/27/2026 20:22 100 66.00
08/27/2026 20:22 100 66.00
08/27/2026 20:22 1 66.00
08/27/2026 20:22 100 66.00
08/27/2026 20:22 75 66.00
08/27/2026 20:22 25 66.00
08/27/2026 20:22 100 66.00
08/27/2026 20:22 293 66.00
08/27/2026 20:22 100 66.00
08/27/2026 20:22 89 66.00
08/27/2026 20:22 11 66.00
08/27/2026 20:22 102 66.00
08/27/2026 20:22 100 66.00
08/27/2026 20:22 100 66.00
08/27/2026 20:22 100 66.00
08/27/2026 20:22 77 66.00
08/27/2026 20:22 100 66.00
08/27/2026 20:22 100 66.00
08/27/2026 20:22 77 66.00
08/27/2026 20:22 23 66.00
08/27/2026 20:22 77 66.00
08/27/2026 20:22 23 66.00
08/27/2026 20:22 77 66.00
08/27/2026 20:22 23 66.00
08/27/2026 20:22 194 66.00
08/27/2026 20:22 100 66.00
08/27/2026 20:22 100 66.00
08/27/2026 20:22 100 66.00
08/27/2026 20:22 55 66.00
08/27/2026 20:22 45 66.00
08/27/2026 20:22 55 66.00
08/27/2026 20:22 45 66.00
08/27/2026 20:22 100 66.00
08/27/2026 20:22 94 66.00
08/27/2026 20:22 6 66.00
08/27/2026 20:22 94 66.00
08/27/2026 20:22 6 66.00
08/27/2026 20:22 94 66.00
08/27/2026 20:22 6 66.00
08/27/2026 20:22 100 66.00
08/27/2026 20:22 97 66.00
08/27/2026 20:22 3 66.00
08/27/2026 20:22 1 66.00
08/27/2026 20:22 99 66.00
08/27/2026 20:22 32 66.00
08/27/2026 20:22 100 66.00
08/27/2026 20:22 100 66.00
08/27/2026 20:22 100 66.00
08/27/2026 20:22 100 66.00
08/27/2026 20:22 25 66.00
08/27/2026 20:22 20 66.00
08/27/2026 20:22 15 66.00
08/27/2026 20:22 100 66.01
08/27/2026 20:22 15 66.01
08/27/2026 20:21 10 66.02
08/27/2026 20:21 60 66.02
08/27/2026 20:21 22 66.03
08/27/2026 20:21 20 66.03
08/27/2026 20:21 104 66.03
08/27/2026 20:21 27 66.04
08/27/2026 20:21 2 66.04
08/27/2026 20:21 50 66.04
08/27/2026 20:21 1 66.04
08/27/2026 20:21 12 66.04
08/27/2026 20:21 1 66.04
08/27/2026 20:21 21 66.03
08/27/2026 20:21 3 66.03
08/27/2026 20:21 1 66.03
08/27/2026 20:21 1 66.03
08/27/2026 20:21 6 66.02
08/27/2026 20:21 13 66.00
08/27/2026 20:21 78 66.00
08/27/2026 20:21 22 66.00
08/27/2026 20:21 16 66.00
08/27/2026 20:21 100 66.00
08/27/2026 20:21 62 66.00
08/27/2026 20:21 38 66.00
08/27/2026 20:21 62 66.00
08/27/2026 20:21 88 66.00
08/27/2026 20:21 12 66.00
08/27/2026 20:21 88 66.00
08/27/2026 20:21 12 66.00
08/27/2026 20:21 88 66.00
08/27/2026 20:21 12 66.00
08/27/2026 20:21 88 66.00
08/27/2026 20:21 12 66.00
08/27/2026 20:21 88 66.00
08/27/2026 20:21 12 66.00
08/27/2026 20:21 88 66.00
08/27/2026 20:21 9 66.00
08/27/2026 20:21 3 66.00
08/27/2026 20:21 88 66.00
08/27/2026 20:21 12 66.00
08/27/2026 20:21 88 66.00
08/27/2026 20:21 12 66.00
08/27/2026 20:21 88 66.00
08/27/2026 20:21 12 66.00
08/27/2026 20:21 88 66.00
08/27/2026 20:21 12 66.00
08/27/2026 20:21 88 66.00
08/27/2026 20:21 12 66.00
08/27/2026 20:21 88 66.00
08/27/2026 20:21 12 66.00
08/27/2026 20:21 9 66.00
08/27/2026 20:21 91 66.00
08/27/2026 20:21 9 66.00
08/27/2026 20:21 91 66.00
08/27/2026 20:21 9 66.00
08/27/2026 20:21 91 66.00
08/27/2026 20:21 9 66.00
08/27/2026 20:21 91 66.00
08/27/2026 20:21 9 66.00
08/27/2026 20:21 91 66.00
08/27/2026 20:21 9 66.00
08/27/2026 20:21 91 66.00
08/27/2026 20:21 9 66.00
08/27/2026 20:21 100 66.00
08/27/2026 20:21 100 66.00
08/27/2026 20:21 100 66.00
08/27/2026 20:21 100 66.00
08/27/2026 20:21 100 66.00
08/27/2026 20:21 100 66.00
08/27/2026 20:21 100 66.00
08/27/2026 20:21 100 66.00
08/27/2026 20:21 100 66.00
08/27/2026 20:21 100 66.00
08/27/2026 20:21 100 66.00
08/27/2026 20:21 100 66.00
08/27/2026 20:21 122 66.00
08/27/2026 20:21 100 66.00
08/27/2026 20:21 165 66.00
08/27/2026 20:21 100 66.00
08/27/2026 20:21 53 66.00
08/27/2026 20:21 47 66.00
08/27/2026 20:21 14 66.00
08/27/2026 20:21 39 66.00
08/27/2026 20:21 50 65.98
08/27/2026 20:21 50 65.98
08/27/2026 20:21 50 65.98
08/27/2026 20:21 50 65.98
08/27/2026 20:21 50 65.98
08/27/2026 20:21 50 65.99
08/27/2026 20:21 100 65.99
08/27/2026 20:21 60 66.00
08/27/2026 20:21 64 65.99
08/27/2026 20:20 35 65.99
08/27/2026 20:20 100 65.98
08/27/2026 20:20 100 65.98
08/27/2026 20:20 100 65.98
08/27/2026 20:20 100 65.98
08/27/2026 20:20 100 65.99
08/27/2026 20:20 100 65.99
08/27/2026 20:19 2 65.975
08/27/2026 20:19 1 65.99
08/27/2026 20:19 20 65.98
08/27/2026 20:19 3 65.97
08/27/2026 20:19 100 65.97
08/27/2026 20:19 39 65.97
08/27/2026 20:19 1 65.97
08/27/2026 20:19 24 65.97
08/27/2026 20:19 90 65.98
08/27/2026 20:19 42 65.99
08/27/2026 20:19 58 65.99
08/27/2026 20:19 1 66.00
08/27/2026 20:18 5 65.98
08/27/2026 20:18 80 65.97
08/27/2026 20:18 17 65.97
08/27/2026 20:18 16 65.96
08/27/2026 20:18 17 65.96
08/27/2026 20:18 1 65.96
08/27/2026 20:18 16 65.96
08/27/2026 20:18 1 65.95
08/27/2026 20:18 16 65.95
08/27/2026 20:18 13 65.94
08/27/2026 20:18 16 65.94
08/27/2026 20:18 16 65.94
08/27/2026 20:18 7 65.94
08/27/2026 20:18 7 65.94
08/27/2026 20:18 6 65.94
08/27/2026 20:18 100 65.925
08/27/2026 20:18 20 65.92
08/27/2026 20:18 100 65.92
08/27/2026 20:17 10 65.94
08/27/2026 20:17 90 65.94
08/27/2026 20:17 6 65.94
08/27/2026 20:17 4 65.93
08/27/2026 20:17 4 65.92
08/27/2026 20:17 60 65.91
08/27/2026 20:17 40 65.91
08/27/2026 20:17 60 65.91
08/27/2026 20:17 100 65.91
08/27/2026 20:17 50 65.92
08/27/2026 20:17 50 65.925
08/27/2026 20:17 100 65.925
08/27/2026 20:17 4 65.92
08/27/2026 20:17 100 65.91
08/27/2026 20:17 18 65.91
08/27/2026 20:17 18 65.90
08/27/2026 20:16 53 65.88
08/27/2026 20:16 60 65.88
08/27/2026 20:16 1 65.89
08/27/2026 20:15 13 65.89
08/27/2026 20:15 16 65.89
08/27/2026 20:15 36 65.88
08/27/2026 20:15 29 65.88
08/27/2026 20:14 48 65.86
08/27/2026 20:14 3 65.86
08/27/2026 20:14 4 65.86
08/27/2026 20:14 36 65.86
08/27/2026 20:14 24 65.86
08/27/2026 20:14 100 65.86
08/27/2026 20:14 100 65.87
08/27/2026 20:14 85 65.88
08/27/2026 20:14 15 65.88
08/27/2026 20:13 100 65.87
08/27/2026 20:13 100 65.87
08/27/2026 20:13 50 65.86
08/27/2026 20:13 90 65.86
08/27/2026 20:13 100 65.85
08/27/2026 20:13 100 65.85
08/27/2026 20:13 100 65.86
08/27/2026 20:12 100 65.84
08/27/2026 20:12 1 65.83
08/27/2026 20:12 2 65.83
08/27/2026 20:12 17 65.83
08/27/2026 20:12 33 65.82
08/27/2026 20:12 57 65.82
08/27/2026 20:12 32 65.81
08/27/2026 20:11 1 65.81
08/27/2026 20:11 1 65.80
08/27/2026 20:11 1 65.80
08/27/2026 20:10 1 65.78
08/27/2026 20:10 13 65.78
08/27/2026 20:10 48 65.79
08/27/2026 20:10 35 65.79
08/27/2026 20:10 1 65.81
08/27/2026 20:10 1 65.805
08/27/2026 20:10 30 65.80
08/27/2026 20:09 43 65.82
08/27/2026 20:09 16 65.82
08/27/2026 20:09 16 65.82
08/27/2026 20:09 100 65.82
08/27/2026 20:09 12 65.82
08/27/2026 20:09 1 65.82
08/27/2026 20:09 100 65.81
08/27/2026 20:09 16 65.80
08/27/2026 20:09 17 65.80
08/27/2026 20:09 67 65.80
08/27/2026 20:09 83 65.80
08/27/2026 20:09 17 65.80
08/27/2026 20:09 3 65.79
08/27/2026 20:09 1 65.79
08/27/2026 20:09 100 65.79
08/27/2026 20:08 17 65.80
08/27/2026 20:08 2 65.80
08/27/2026 20:07 100 65.80
08/27/2026 20:07 15 65.80
08/27/2026 20:07 100 65.79
08/27/2026 20:07 7 65.78
08/27/2026 20:07 150 65.785
08/27/2026 20:07 20 65.79
08/27/2026 20:07 80 65.79
08/27/2026 20:07 100 65.79
08/27/2026 20:07 100 65.79
08/27/2026 20:07 100 65.79
08/27/2026 20:06 50 65.78
08/27/2026 20:06 50 65.78
08/27/2026 20:06 100 65.77
08/27/2026 20:06 100 65.77
08/27/2026 20:06 100 65.77
08/27/2026 20:06 100 65.78
08/27/2026 20:06 100 65.78
08/27/2026 20:06 22 65.78
08/27/2026 20:06 150 65.805
08/27/2026 20:05 100 65.81
08/27/2026 20:04 100 65.81
08/27/2026 20:04 50 65.81
08/27/2026 20:04 7 65.81
08/27/2026 20:04 16 65.81
08/27/2026 20:04 2 65.81
08/27/2026 20:04 5 65.81
08/27/2026 20:04 100 65.79
08/27/2026 20:03 1 65.77
08/27/2026 20:03 100 65.77
08/27/2026 20:03 1 65.78
08/27/2026 20:03 100 65.79
08/27/2026 20:03 100 65.78
08/27/2026 20:03 100 65.78
08/27/2026 20:02 100 65.77
08/27/2026 20:02 100 65.75
08/27/2026 20:01 12 65.74
08/27/2026 20:01 2 65.72
08/27/2026 20:01 17 65.71
08/27/2026 20:01 100 65.70
08/27/2026 20:01 100 65.70
08/27/2026 20:01 100 65.70
08/27/2026 20:01 100 65.70
08/27/2026 20:01 1 65.70
08/27/2026 20:01 20 65.70
08/27/2026 20:01 10 65.71
08/27/2026 20:01 5 65.72
08/27/2026 20:01 5 65.72
08/27/2026 20:01 100 65.73
08/27/2026 20:01 8 65.73
08/27/2026 20:01 20 65.73
08/27/2026 20:01 100 65.75
08/27/2026 20:01 2 65.75
08/27/2026 20:01 20 65.75
08/27/2026 20:01 1 65.75
08/27/2026 20:01 100 65.76
08/27/2026 20:01 26 65.76
08/27/2026 20:01 2 65.79
08/27/2026 20:01 100 65.78
08/27/2026 20:01 100 65.78
08/27/2026 20:00 14 65.79
08/27/2026 20:00 102 65.795
08/27/2026 20:00 22 65.80
08/27/2026 20:00 20 65.80
08/27/2026 20:00 1 65.80
08/27/2026 20:00 1 65.80
08/27/2026 20:00 1 65.80
08/27/2026 19:59 99 65.80
08/27/2026 19:59 1 65.80
08/27/2026 19:59 7 65.79
08/27/2026 19:59 100 65.76
08/27/2026 19:59 100 65.76
08/27/2026 19:59 100 65.76
08/27/2026 19:59 40 65.76
08/27/2026 19:59 60 65.76
08/27/2026 19:59 100 65.77
08/27/2026 19:59 42 65.78
08/27/2026 19:59 2 65.79
08/27/2026 19:59 2 65.79
08/27/2026 19:58 100 65.77
08/27/2026 19:58 60 65.79
08/27/2026 19:58 20 65.78
08/27/2026 19:58 100 65.76
08/27/2026 19:58 34 65.76
08/27/2026 19:58 60 65.76
08/27/2026 19:58 1 65.76
08/27/2026 19:58 5 65.76
08/27/2026 19:58 100 65.77
08/27/2026 19:58 50 65.77
08/27/2026 19:58 50 65.775
08/27/2026 19:58 100 65.775
08/27/2026 19:58 20 65.78
08/27/2026 19:57 100 65.80
08/27/2026 19:57 5 65.79
08/27/2026 19:57 1 65.79
08/27/2026 19:57 100 65.80
08/27/2026 19:57 1 65.80
08/27/2026 19:57 1 65.80
08/27/2026 19:57 20 65.80
08/27/2026 19:57 5 65.80
08/27/2026 19:57 100 65.81
08/27/2026 19:57 100 65.81
08/27/2026 19:57 60 65.82
08/27/2026 19:56 100 65.84
08/27/2026 19:56 5 65.83
08/27/2026 19:56 10 65.81
08/27/2026 19:56 18 65.81
08/27/2026 19:56 33 65.83
08/27/2026 19:56 18 65.83
08/27/2026 19:56 20 65.83
08/27/2026 19:55 31 65.84
08/27/2026 19:55 29 65.84
08/27/2026 19:55 6 65.84
08/27/2026 19:55 2 65.84
08/27/2026 19:55 1 65.85
08/27/2026 19:55 60 65.86
08/27/2026 19:55 1 65.86
08/27/2026 19:55 60 65.875
08/27/2026 19:54 1 65.885
08/27/2026 19:54 100 65.89
08/27/2026 19:54 24 65.89
08/27/2026 19:53 39 65.86
08/27/2026 19:53 1 65.86
08/27/2026 19:53 100 65.91
08/27/2026 19:53 1 65.90
08/27/2026 19:53 76 65.90
08/27/2026 19:52 100 65.89
08/27/2026 19:52 60 65.89
08/27/2026 19:52 100 65.87
08/27/2026 19:52 97 65.90
08/27/2026 19:52 100 65.88
08/27/2026 19:52 1 65.90
08/27/2026 19:52 300 65.89
08/27/2026 19:51 100 65.88
08/27/2026 19:51 100 65.86
08/27/2026 19:51 30 65.86
08/27/2026 19:51 20 65.86
08/27/2026 19:51 100 65.87
08/27/2026 19:51 100 65.87
08/27/2026 19:51 5 65.87
08/27/2026 19:50 50 65.90
08/27/2026 19:50 100 65.915
08/27/2026 19:49 200 65.91
08/27/2026 19:49 70 65.94
08/27/2026 19:49 21 65.93
08/27/2026 19:49 100 65.91
08/27/2026 19:49 100 65.91
08/27/2026 19:49 100 65.91
08/27/2026 19:49 100 65.91
08/27/2026 19:49 100 65.91
08/27/2026 19:49 100 65.92
08/27/2026 19:49 100 65.92
08/27/2026 19:48 1 65.89
08/27/2026 19:48 1 65.89
08/27/2026 19:48 1 65.89
08/27/2026 19:48 1 65.89
08/27/2026 19:48 16 65.90
08/27/2026 19:48 1 65.91
08/27/2026 19:48 5 65.92
08/27/2026 19:48 60 65.92
08/27/2026 19:48 36 65.92
08/27/2026 19:48 10 65.93
08/27/2026 19:48 10 65.93
08/27/2026 19:48 1 65.93
08/27/2026 19:48 100 65.94
08/27/2026 19:48 100 65.94
08/27/2026 19:48 20 65.94
08/27/2026 19:48 100 65.94
08/27/2026 19:48 30 65.95
08/27/2026 19:48 5 65.95
08/27/2026 19:48 100 65.96
08/27/2026 19:48 100 65.96
08/27/2026 19:47 26 65.98
08/27/2026 19:47 100 65.99
08/27/2026 19:47 5 65.99
08/27/2026 19:46 100 66.01
08/27/2026 19:46 100 66.01
08/27/2026 19:46 100 66.01
08/27/2026 19:46 100 66.00
08/27/2026 19:45 100 66.03
08/27/2026 19:45 100 66.03
08/27/2026 19:45 100 66.02
08/27/2026 19:45 44 66.00
08/27/2026 19:45 6 66.00
08/27/2026 19:45 50 66.00
08/27/2026 19:45 16 66.01
08/27/2026 19:45 84 66.01
08/27/2026 19:45 80 66.01
08/27/2026 19:45 20 66.01
08/27/2026 19:45 11 66.01
08/27/2026 19:45 1 66.025
08/27/2026 19:45 6 66.01
08/27/2026 19:45 34 66.02
08/27/2026 19:44 3 66.05
08/27/2026 19:44 20 66.02
08/27/2026 19:44 20 66.02
08/27/2026 19:44 16 66.02
08/27/2026 19:44 200 66.02
08/27/2026 19:44 20 66.02
08/27/2026 19:44 20 66.02
08/27/2026 19:44 11 66.02
08/27/2026 19:44 100 66.02
08/27/2026 19:44 100 66.04
08/27/2026 19:44 100 66.03
08/27/2026 19:44 1 66.03
08/27/2026 19:44 4 66.03
08/27/2026 19:44 100 66.04
08/27/2026 19:44 100 66.04
08/27/2026 19:44 100 66.04
08/27/2026 19:44 53 66.05
08/27/2026 19:44 47 66.05
08/27/2026 19:44 100 66.05
08/27/2026 19:43 100 66.05
08/27/2026 19:43 100 66.04
08/27/2026 19:42 60 66.04
08/27/2026 19:42 84 66.04
08/27/2026 19:42 16 66.04
08/27/2026 19:42 10 66.04
08/27/2026 19:42 90 66.04
08/27/2026 19:42 100 66.03
08/27/2026 19:42 33 66.05
08/27/2026 19:42 31 66.05
08/27/2026 19:42 69 66.05
08/27/2026 19:42 100 66.05
08/27/2026 19:42 100 66.05
08/27/2026 19:42 7 66.05
08/27/2026 19:42 60 66.05
08/27/2026 19:42 16 66.07
08/27/2026 19:42 5 66.07
08/27/2026 19:42 60 66.06
08/27/2026 19:42 60 66.05
08/27/2026 19:42 100 66.05
08/27/2026 19:42 100 66.04
08/27/2026 19:42 100 66.02
08/27/2026 19:41 60 66.01
08/27/2026 19:41 5 66.01
08/27/2026 19:41 100 66.01
08/27/2026 19:41 50 66.02
08/27/2026 19:41 65 66.03
08/27/2026 19:41 44 66.03
08/27/2026 19:41 1 66.04
08/27/2026 19:41 150 66.03
08/27/2026 19:41 17 66.03
08/27/2026 19:40 100 66.03
08/27/2026 19:40 100 66.03
08/27/2026 19:40 100 66.03
08/27/2026 19:40 49 66.03
08/27/2026 19:40 100 66.00
08/27/2026 19:40 100 66.00
08/27/2026 19:40 100 66.00
08/27/2026 19:40 100 66.00
08/27/2026 19:40 149 66.01
08/27/2026 19:40 50 66.02
08/27/2026 19:40 51 66.03
08/27/2026 19:40 100 66.02
08/27/2026 19:40 100 66.02
08/27/2026 19:40 1 66.02
08/27/2026 19:40 43 66.02
08/27/2026 19:40 100 66.01
08/27/2026 19:40 100 66.015
08/27/2026 19:39 1 66.01
08/27/2026 19:39 25 66.01
08/27/2026 19:39 7 66.02
08/27/2026 19:39 1 66.02
08/27/2026 19:39 99 66.02
08/27/2026 19:39 1 66.02
08/27/2026 19:39 40 66.00
08/27/2026 19:39 50 66.00
08/27/2026 19:39 50 66.01
08/27/2026 19:39 20 66.02
08/27/2026 19:38 100 66.03
08/27/2026 19:38 20 66.04
08/27/2026 19:38 50 66.04
08/27/2026 19:38 240 66.05
08/27/2026 19:38 36 66.05
08/27/2026 19:38 1 66.05
08/27/2026 19:38 16 66.05
08/27/2026 19:38 6 66.05
08/27/2026 19:38 5 66.05
08/27/2026 19:38 100 66.07
08/27/2026 19:38 15 66.08
08/27/2026 19:38 100 66.08
08/27/2026 19:38 100 66.08
08/27/2026 19:38 6 66.08
08/27/2026 19:38 13 66.08
08/27/2026 19:38 29 66.08
08/27/2026 19:38 150 66.09
08/27/2026 19:37 100 66.09
08/27/2026 19:37 100 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 8 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 50 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 808 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 50 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 91 66.10
08/27/2026 19:37 9 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 36 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 36 66.10
08/27/2026 19:37 41 66.10
08/27/2026 19:37 15 66.10
08/27/2026 19:37 8 66.10
08/27/2026 19:37 92 66.10
08/27/2026 19:37 8 66.10
08/27/2026 19:37 92 66.10
08/27/2026 19:37 8 66.10
08/27/2026 19:37 92 66.10
08/27/2026 19:37 8 66.10
08/27/2026 19:37 27 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 73 66.10
08/27/2026 19:37 27 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 100 66.10
08/27/2026 19:37 100 66.11
08/27/2026 19:37 100 66.11
08/27/2026 19:37 55 66.13
08/27/2026 19:37 200 66.13
08/27/2026 19:37 94 66.14
08/27/2026 19:37 100 66.14
08/27/2026 19:37 6 66.14
08/27/2026 19:37 28 66.13
08/27/2026 19:37 17 66.13
08/27/2026 19:37 55 66.13
08/27/2026 19:37 5 66.13
08/27/2026 19:37 12 66.10
08/27/2026 19:37 32 66.12
08/27/2026 19:37 22 66.12
08/27/2026 19:37 100 66.09
08/27/2026 19:37 17 66.12
08/27/2026 19:37 2 66.12
08/27/2026 19:37 60 66.11
08/27/2026 19:37 200 66.10
08/27/2026 19:37 16 66.10
08/27/2026 19:37 7 66.09
08/27/2026 19:37 6 66.09
08/27/2026 19:37 100 66.07
08/27/2026 19:37 100 66.08
08/27/2026 19:37 100 66.085
08/27/2026 19:37 100 66.09
08/27/2026 19:37 20 66.06
08/27/2026 19:37 100 66.06
08/27/2026 19:37 180 66.06
08/27/2026 19:37 49 66.06
08/27/2026 19:37 2 66.06
08/27/2026 19:37 100 66.06
08/27/2026 19:37 98 66.06
08/27/2026 19:37 2 66.06
08/27/2026 19:37 98 66.06
08/27/2026 19:37 2 66.06
08/27/2026 19:37 45 66.06
08/27/2026 19:37 98 66.06
08/27/2026 19:37 2 66.06
08/27/2026 19:37 98 66.06
08/27/2026 19:37 2 66.06
08/27/2026 19:37 100 66.06
08/27/2026 19:37 50 66.06
08/27/2026 19:37 100 66.06
08/27/2026 19:37 48 66.06
08/27/2026 19:37 52 66.06
08/27/2026 19:37 48 66.06
08/27/2026 19:37 100 66.06
08/27/2026 19:37 100 66.06
08/27/2026 19:37 46 66.06
08/27/2026 19:37 100 66.06
08/27/2026 19:37 100 66.06
08/27/2026 19:37 46 66.06
08/27/2026 19:37 100 66.06
08/27/2026 19:37 100 66.06
08/27/2026 19:37 100 66.06
08/27/2026 19:37 100 66.06
08/27/2026 19:37 100 66.06
08/27/2026 19:37 100 66.06
08/27/2026 19:37 100 66.06
08/27/2026 19:37 52 66.06
08/27/2026 19:37 100 66.06
08/27/2026 19:37 48 66.06
08/27/2026 19:37 52 66.06
08/27/2026 19:37 100 66.06
08/27/2026 19:37 8 66.06
08/27/2026 19:37 100 66.06
08/27/2026 19:37 46 66.06
08/27/2026 19:37 54 66.06
08/27/2026 19:37 46 66.06
08/27/2026 19:37 54 66.06
08/27/2026 19:37 46 66.06
08/27/2026 19:37 54 66.06
08/27/2026 19:37 46 66.06
08/27/2026 19:37 54 66.06
08/27/2026 19:37 46 66.06
08/27/2026 19:37 54 66.06
08/27/2026 19:37 100 66.06
08/27/2026 19:37 54 66.06
08/27/2026 19:37 46 66.06
08/27/2026 19:37 100 66.06
08/27/2026 19:37 100 66.06
08/27/2026 19:37 100 66.06
08/27/2026 19:37 100 66.06
08/27/2026 19:37 100 66.06
08/27/2026 19:37 100 66.06
08/27/2026 19:37 100 66.06
08/27/2026 19:37 100 66.06
08/27/2026 19:37 42 66.06
08/27/2026 19:37 58 66.06
08/27/2026 19:37 128 66.06
08/27/2026 19:37 100 66.06
08/27/2026 19:37 100 66.06
08/27/2026 19:37 92 66.06
08/27/2026 19:37 8 66.06
08/27/2026 19:37 26 66.06
08/27/2026 19:37 100 66.06
08/27/2026 19:37 400 66.06
08/27/2026 19:37 100 66.06
08/27/2026 19:37 26 66.06
08/27/2026 19:37 74 66.06
08/27/2026 19:37 26 66.06
08/27/2026 19:37 10 66.05
08/27/2026 19:36 25 66.04
08/27/2026 19:36 100 66.04
08/27/2026 19:36 100 66.04
08/27/2026 19:36 91 66.00
08/27/2026 19:36 4 66.00
08/27/2026 19:36 5 66.00
08/27/2026 19:36 95 66.00
08/27/2026 19:36 5 66.00
08/27/2026 19:36 100 66.01
08/27/2026 19:36 23 66.01
08/27/2026 19:36 84 66.01
08/27/2026 19:36 4 66.01
08/27/2026 19:36 6 66.01
08/27/2026 19:36 5 66.01
08/27/2026 19:36 1 66.02
08/27/2026 19:36 2 66.02
08/27/2026 19:36 5 66.03
08/27/2026 19:36 2 66.03
08/27/2026 19:36 100 66.045
08/27/2026 19:36 100 66.04
08/27/2026 19:36 200 66.04
08/27/2026 19:36 10 66.05
08/27/2026 19:36 17 66.05
08/27/2026 19:36 83 66.05
08/27/2026 19:36 17 66.05
08/27/2026 19:36 83 66.05
08/27/2026 19:36 17 66.05
08/27/2026 19:36 83 66.05
08/27/2026 19:36 17 66.05
08/27/2026 19:36 83 66.05
08/27/2026 19:36 17 66.05
08/27/2026 19:36 83 66.05
08/27/2026 19:36 17 66.05
08/27/2026 19:36 83 66.05
08/27/2026 19:36 17 66.05
08/27/2026 19:36 83 66.05
08/27/2026 19:36 17 66.05
08/27/2026 19:36 100 66.05
08/27/2026 19:36 100 66.05
08/27/2026 19:36 100 66.05
08/27/2026 19:36 100 66.05
08/27/2026 19:36 100 66.05
08/27/2026 19:36 100 66.05
08/27/2026 19:36 100 66.05
08/27/2026 19:36 100 66.05
08/27/2026 19:36 100 66.05
08/27/2026 19:36 30 66.04
08/27/2026 19:36 150 66.04
08/27/2026 19:36 20 66.04
08/27/2026 19:36 12 66.04
08/27/2026 19:36 36 66.04
08/27/2026 19:36 3 66.04
08/27/2026 19:36 1 66.05
08/27/2026 19:36 5 66.06
08/27/2026 19:36 5 66.06
08/27/2026 19:36 100 66.07
08/27/2026 19:36 10 66.07
08/27/2026 19:36 15 66.07
08/27/2026 19:36 100 66.07
08/27/2026 19:36 200 66.08
08/27/2026 19:36 100 66.09
08/27/2026 19:36 100 66.10
08/27/2026 19:36 29 66.11
08/27/2026 19:36 1 66.11
08/27/2026 19:36 3 66.09
08/27/2026 19:36 27 66.09
08/27/2026 19:36 43 66.09
08/27/2026 19:36 1 66.09
08/27/2026 19:36 16 66.09
08/27/2026 19:35 121 66.06
08/27/2026 19:35 14 66.06
08/27/2026 19:35 18 66.05
08/27/2026 19:35 17 66.05
08/27/2026 19:35 5 66.05
08/27/2026 19:35 14 66.05
08/27/2026 19:35 100 66.01
08/27/2026 19:35 24 66.00
08/27/2026 19:35 100 66.00
08/27/2026 19:35 76 66.00
08/27/2026 19:35 23 66.00
08/27/2026 19:35 1 66.00
08/27/2026 19:35 8 66.02
08/27/2026 19:35 7 66.02
08/27/2026 19:35 100 66.01
08/27/2026 19:35 58 66.00
08/27/2026 19:35 42 66.00
08/27/2026 19:35 58 66.00
08/27/2026 19:35 17 66.00
08/27/2026 19:35 81 66.00
08/27/2026 19:35 19 66.00
08/27/2026 19:34 34 65.97
08/27/2026 19:34 100 65.97
08/27/2026 19:34 26 65.98
08/27/2026 19:33 1 65.985
08/27/2026 19:32 20 65.98
08/27/2026 19:32 4 65.98
08/27/2026 19:32 100 65.99
08/27/2026 19:32 52 65.99
08/27/2026 19:32 1 66.00
08/27/2026 19:32 73 65.99
08/27/2026 19:32 27 65.99
08/27/2026 19:32 57 65.99
08/27/2026 19:32 1 65.985
08/27/2026 19:32 1 65.99
08/27/2026 19:32 1 65.99
08/27/2026 19:31 20 65.98
08/27/2026 19:31 1 65.99
08/27/2026 19:31 5 65.98
08/27/2026 19:31 100 65.98
08/27/2026 19:31 100 65.985
08/27/2026 19:31 2 65.98
08/27/2026 19:31 1 65.98
08/27/2026 19:31 4 65.98
08/27/2026 19:31 5 65.97
08/27/2026 19:31 99 65.96
08/27/2026 19:30 1 65.96
08/27/2026 19:30 18 65.95
08/27/2026 19:30 100 65.96
08/27/2026 19:30 20 65.97
08/27/2026 19:29 17 65.965
08/27/2026 19:28 6 65.96
08/27/2026 19:28 19 65.96
08/27/2026 19:28 3 65.96
08/27/2026 19:28 78 65.94
08/27/2026 19:28 100 65.93
08/27/2026 19:28 20 65.93
08/27/2026 19:27 60 65.93
08/27/2026 19:27 22 65.94
08/27/2026 19:27 4 65.94
08/27/2026 19:27 45 65.94
08/27/2026 19:27 1 65.92
08/27/2026 19:27 99 65.92
08/27/2026 19:27 1 65.93
08/27/2026 19:27 20 65.92
08/27/2026 19:27 80 65.92
08/27/2026 19:27 20 65.93
08/27/2026 19:27 100 65.93
08/27/2026 19:27 16 65.93
08/27/2026 19:27 100 65.92
08/27/2026 19:25 5 65.91
08/27/2026 19:25 2 65.91
08/27/2026 19:25 12 65.91
08/27/2026 19:25 20 65.90
08/27/2026 19:25 100 65.90
08/27/2026 19:25 68 65.90
08/27/2026 19:25 32 65.90
08/27/2026 19:25 1 65.90
08/27/2026 19:25 67 65.90
08/27/2026 19:25 20 65.91
08/27/2026 19:25 5 65.91
08/27/2026 19:25 100 65.92
08/27/2026 19:25 3 65.92
08/27/2026 19:25 100 65.92
08/27/2026 19:25 3 65.92
08/27/2026 19:25 3 65.92
08/27/2026 19:25 15 65.92
08/27/2026 19:25 21 65.91
08/27/2026 19:24 1 65.91
08/27/2026 19:24 72 65.91
08/27/2026 19:24 6 65.91
08/27/2026 19:22 100 65.88
08/27/2026 19:22 100 65.88
08/27/2026 19:22 95 65.88
08/27/2026 19:22 5 65.88
08/27/2026 19:22 100 65.88
08/27/2026 19:22 52 65.89
08/27/2026 19:22 8 65.89
08/27/2026 19:22 20 65.89
08/27/2026 19:22 20 65.90
08/27/2026 19:22 200 65.90
08/27/2026 19:22 5 65.90
08/27/2026 19:22 1 65.90
08/27/2026 19:21 20 65.89
08/27/2026 19:20 6 65.88
08/27/2026 19:20 20 65.88
08/27/2026 19:19 12 65.92
08/27/2026 19:19 17 65.92
08/27/2026 19:19 20 65.91
08/27/2026 19:19 100 65.90
08/27/2026 19:19 7 65.90
08/27/2026 19:19 7 65.90
08/27/2026 19:19 15 65.90
08/27/2026 19:19 100 65.88
08/27/2026 19:18 1 65.90
08/27/2026 19:17 100 65.87
08/27/2026 19:17 100 65.87
08/27/2026 19:17 66 65.87
08/27/2026 19:17 20 65.87
08/27/2026 19:17 14 65.87
08/27/2026 19:17 46 65.87
08/27/2026 19:17 54 65.87
08/27/2026 19:17 100 65.88
08/27/2026 19:17 31 65.91
08/27/2026 19:16 100 65.87
08/27/2026 19:16 64 65.87
08/27/2026 19:16 16 65.87
08/27/2026 19:16 20 65.87
08/27/2026 19:16 100 65.86
08/27/2026 19:16 100 65.86
08/27/2026 19:16 100 65.86
08/27/2026 19:16 20 65.84
08/27/2026 19:16 6 65.84
08/27/2026 19:16 5 65.85
08/27/2026 19:16 5 65.85
08/27/2026 19:16 2 65.85
08/27/2026 19:16 5 65.86
08/27/2026 19:16 25 65.86
08/27/2026 19:16 16 65.86
08/27/2026 19:16 6 65.86
08/27/2026 19:16 2 65.86
08/27/2026 19:16 50 65.87
08/27/2026 19:16 50 65.885
08/27/2026 19:16 1 65.88
08/27/2026 19:16 100 65.88
08/27/2026 19:15 100 65.875
08/27/2026 19:15 100 65.875
08/27/2026 19:15 2 65.87
08/27/2026 19:15 20 65.88
08/27/2026 19:15 100 65.89
08/27/2026 19:14 36 65.88
08/27/2026 19:14 8 65.89
08/27/2026 19:14 27 65.89
08/27/2026 19:14 12 65.89
08/27/2026 19:14 73 65.89
08/27/2026 19:14 50 65.91
08/27/2026 19:14 100 65.92
08/27/2026 19:14 6 65.92
08/27/2026 19:14 64 65.93
08/27/2026 19:13 6 65.94
08/27/2026 19:13 1 65.94
08/27/2026 19:13 3 65.94
08/27/2026 19:13 20 65.94
08/27/2026 19:13 4 65.95
08/27/2026 19:13 28 65.95
08/27/2026 19:13 5 65.95
08/27/2026 19:13 30 65.96
08/27/2026 19:13 18 65.96
08/27/2026 19:13 2 65.96
08/27/2026 19:13 100 65.98
08/27/2026 19:13 5 65.98
08/27/2026 19:13 20 65.99
08/27/2026 19:13 1 65.99
08/27/2026 19:13 5 65.99
08/27/2026 19:13 40 66.00
08/27/2026 19:13 5 66.00
08/27/2026 19:13 20 66.00
08/27/2026 19:13 100 66.01
08/27/2026 19:13 150 66.05
08/27/2026 19:12 100 66.01
08/27/2026 19:12 100 66.01
08/27/2026 19:12 20 66.01
08/27/2026 19:12 100 66.04
08/27/2026 19:12 100 66.04
08/27/2026 19:11 100 66.01
08/27/2026 19:11 100 66.01
08/27/2026 19:11 100 66.01
08/27/2026 19:11 30 66.01
08/27/2026 19:11 150 66.01
08/27/2026 19:11 27 66.01
08/27/2026 19:11 7 66.01
08/27/2026 19:11 100 66.01
08/27/2026 19:11 5 66.01
08/27/2026 19:11 18 66.02
08/27/2026 19:11 100 66.03
08/27/2026 19:11 100 66.03
08/27/2026 19:11 200 66.03
08/27/2026 19:10 19 66.04
08/27/2026 19:10 60 66.05
08/27/2026 19:09 1 66.06
08/27/2026 19:09 60 66.05
08/27/2026 19:09 20 66.05
08/27/2026 19:09 20 66.06
08/27/2026 19:08 20 66.06
08/27/2026 19:08 100 66.04
08/27/2026 19:08 99 66.02
08/27/2026 19:08 1 66.02
08/27/2026 19:08 100 66.03
08/27/2026 19:08 74 66.03
08/27/2026 19:08 6 66.03
08/27/2026 19:08 20 66.03
08/27/2026 19:08 100 66.05
08/27/2026 19:08 17 66.06
08/27/2026 19:08 17 66.06
08/27/2026 19:08 57 66.06
08/27/2026 19:08 57 66.06
08/27/2026 19:08 20 66.06
08/27/2026 19:08 20 66.06
08/27/2026 19:08 1 66.06
08/27/2026 19:08 1 66.06
08/27/2026 19:08 1 66.06
08/27/2026 19:08 10 66.05
08/27/2026 19:07 50 66.04
08/27/2026 19:07 100 66.04
08/27/2026 19:06 50 66.03
08/27/2026 19:06 100 66.00
08/27/2026 19:06 100 66.00
08/27/2026 19:06 100 66.01
08/27/2026 19:06 100 66.01
08/27/2026 19:06 6 66.00
08/27/2026 19:06 100 66.00
08/27/2026 19:06 100 66.00
08/27/2026 19:06 100 66.00
08/27/2026 19:06 345 66.00
08/27/2026 19:06 1 66.01
08/27/2026 19:06 2 66.00
08/27/2026 19:06 30 66.01
08/27/2026 19:06 13 66.01
08/27/2026 19:06 4 66.01
08/27/2026 19:06 376 66.00
08/27/2026 19:06 345 66.00
08/27/2026 19:06 5 66.00
08/27/2026 19:06 5 66.00
08/27/2026 19:06 3100 66.00
08/27/2026 19:06 17 66.01
08/27/2026 19:06 5 66.02
08/27/2026 19:06 25 66.04
08/27/2026 19:06 30 66.04
08/27/2026 19:06 100 66.04
08/27/2026 19:06 56 66.05
08/27/2026 19:06 1 66.05
08/27/2026 19:06 3 66.05
08/27/2026 19:06 50 66.05
08/27/2026 19:06 50 66.06
08/27/2026 19:05 1 66.06
08/27/2026 19:05 60 66.06
08/27/2026 19:05 100 66.06
08/27/2026 19:05 20 66.08
08/27/2026 19:05 3 66.08
08/27/2026 19:05 3 66.07
08/27/2026 19:05 79 66.06
08/27/2026 19:05 11 66.06
08/27/2026 19:05 50 66.05
08/27/2026 19:05 23 66.05
08/27/2026 19:05 10 66.06
08/27/2026 19:05 4 66.09
08/27/2026 19:05 100 66.10
08/27/2026 19:04 20 66.08
08/27/2026 19:03 100 66.095
08/27/2026 19:03 20 66.10
08/27/2026 19:03 100 66.10
08/27/2026 19:03 100 66.09
08/27/2026 19:03 50 66.07
08/27/2026 19:03 20 66.08
08/27/2026 19:03 100 66.08
08/27/2026 19:03 8 66.08
08/27/2026 19:03 6 66.08
08/27/2026 19:03 16 66.08
08/27/2026 19:03 10 66.07
08/27/2026 19:03 7 66.07
08/27/2026 19:02 20 66.06
08/27/2026 19:02 100 66.04
08/27/2026 19:02 50 66.04
08/27/2026 19:02 50 66.04
08/27/2026 19:02 100 66.04
08/27/2026 19:02 99 66.04
08/27/2026 19:02 1 66.04
08/27/2026 19:02 1 66.06
08/27/2026 19:02 20 66.06
08/27/2026 19:02 80 66.06
08/27/2026 19:02 20 66.07
08/27/2026 19:02 10 66.07
08/27/2026 19:02 20 66.07
08/27/2026 19:02 2 66.07
08/27/2026 19:02 2 66.07
08/27/2026 19:02 100 66.06
08/27/2026 19:02 99 66.06
08/27/2026 19:02 14 66.055
08/27/2026 19:02 1 66.06
08/27/2026 19:00 1 66.05
08/27/2026 19:00 1 66.05
08/27/2026 19:00 40 66.03
08/27/2026 19:00 60 66.03
08/27/2026 19:00 20 66.03
08/27/2026 19:00 20 66.03
08/27/2026 19:00 80 66.03
08/27/2026 19:00 20 66.03
08/27/2026 19:00 25 66.04
08/27/2026 19:00 100 66.04
08/27/2026 18:59 1 66.08
08/27/2026 18:58 100 66.08
08/27/2026 18:58 50 66.06
08/27/2026 18:58 50 66.07
08/27/2026 18:58 100 66.07
08/27/2026 18:58 39 66.08
08/27/2026 18:58 60 66.08
08/27/2026 18:58 1 66.08
08/27/2026 18:58 20 66.09
08/27/2026 18:58 17 66.11
08/27/2026 18:58 100 66.10
08/27/2026 18:58 100 66.10
08/27/2026 18:58 30 66.09
08/27/2026 18:58 16 66.08
08/27/2026 18:58 7 66.08
08/27/2026 18:58 4 66.08
08/27/2026 18:58 80 66.08
08/27/2026 18:58 20 66.08
08/27/2026 18:57 1 66.08
08/27/2026 18:57 2 66.08
08/27/2026 18:57 100 66.05
08/27/2026 18:57 50 66.05
08/27/2026 18:57 50 66.05
08/27/2026 18:57 100 66.05
08/27/2026 18:57 35 66.05
08/27/2026 18:57 5 66.05
08/27/2026 18:57 60 66.05
08/27/2026 18:57 100 66.06
08/27/2026 18:57 11 66.08
08/27/2026 18:57 30 66.08
08/27/2026 18:57 5 66.08
08/27/2026 18:56 50 66.05
08/27/2026 18:56 50 66.05
08/27/2026 18:56 8 66.04
08/27/2026 18:56 5 66.05
08/27/2026 18:56 5 66.07
08/27/2026 18:56 18 66.075
08/27/2026 18:56 1 66.08
08/27/2026 18:56 100 66.08
08/27/2026 18:56 1 66.09
08/27/2026 18:56 3 66.09
08/27/2026 18:56 50 66.09
08/27/2026 18:56 100 66.10
08/27/2026 18:56 5 66.10
08/27/2026 18:56 15 66.10
08/27/2026 18:56 5 66.10
08/27/2026 18:56 100 66.11
08/27/2026 18:56 23 66.11
08/27/2026 18:56 5 66.11
08/27/2026 18:56 19 66.11
08/27/2026 18:56 1 66.11
08/27/2026 18:56 5 66.11
08/27/2026 18:56 5 66.12
08/27/2026 18:56 100 66.12
08/27/2026 18:56 5 66.13
08/27/2026 18:56 100 66.13
08/27/2026 18:56 56 66.135
08/27/2026 18:56 100 66.17
08/27/2026 18:56 25 66.18
08/27/2026 18:56 60 66.16
08/27/2026 18:55 19 66.15
08/27/2026 18:55 1 66.15
08/27/2026 18:54 1 66.18
08/27/2026 18:54 13 66.17
08/27/2026 18:54 1 66.16
08/27/2026 18:54 100 66.16
08/27/2026 18:54 100 66.15
08/27/2026 18:53 2 66.14
08/27/2026 18:53 9 66.13
08/27/2026 18:53 3 66.12
08/27/2026 18:53 100 66.135
08/27/2026 18:53 50 66.135
08/27/2026 18:53 50 66.135
08/27/2026 18:53 100 66.135
08/27/2026 18:52 10 66.13
08/27/2026 18:52 100 66.13
08/27/2026 18:52 1 66.13
08/27/2026 18:52 10 66.13
08/27/2026 18:52 6 66.13
08/27/2026 18:52 100 66.14
08/27/2026 18:52 100 66.15
08/27/2026 18:52 5 66.14
08/27/2026 18:52 1 66.14
08/27/2026 18:52 20 66.14
08/27/2026 18:52 6 66.15
08/27/2026 18:52 20 66.15
08/27/2026 18:52 48 66.16
08/27/2026 18:52 20 66.16
08/27/2026 18:51 88 66.17
08/27/2026 18:51 12 66.17
08/27/2026 18:51 20 66.18
08/27/2026 18:51 100 66.20
08/27/2026 18:51 15 66.20
08/27/2026 18:51 23 66.20
08/27/2026 18:51 27 66.20
08/27/2026 18:51 83 66.19
08/27/2026 18:51 17 66.19
08/27/2026 18:51 100 66.19
08/27/2026 18:51 100 66.19
08/27/2026 18:51 100 66.19
08/27/2026 18:51 100 66.19
08/27/2026 18:51 200 66.18
08/27/2026 18:51 100 66.18
08/27/2026 18:51 100 66.18
08/27/2026 18:51 5 66.18
08/27/2026 18:49 100 66.16
08/27/2026 18:49 100 66.16
08/27/2026 18:49 19 66.16
08/27/2026 18:49 1 66.16
08/27/2026 18:48 77 66.16
08/27/2026 18:48 100 66.16
08/27/2026 18:48 20 66.16
08/27/2026 18:48 50 66.16
08/27/2026 18:48 3 66.16
08/27/2026 18:48 20 66.17
08/27/2026 18:47 5 66.18
08/27/2026 18:47 100 66.19
08/27/2026 18:47 96 66.20
08/27/2026 18:47 4 66.20
08/27/2026 18:47 100 66.19
08/27/2026 18:47 50 66.205
08/27/2026 18:47 50 66.205
08/27/2026 18:47 20 66.22
08/27/2026 18:47 60 66.21
08/27/2026 18:47 40 66.21
08/27/2026 18:47 1 66.21
08/27/2026 18:47 770 66.20
08/27/2026 18:47 100 66.20
08/27/2026 18:47 100 66.17
08/27/2026 18:47 20 66.18
08/27/2026 18:46 100 66.18
08/27/2026 18:46 1 66.19
08/27/2026 18:46 1 66.20
08/27/2026 18:45 17 66.20
08/27/2026 18:45 1 66.20
08/27/2026 18:45 1 66.18
08/27/2026 18:45 20 66.16
08/27/2026 18:45 20 66.16
08/27/2026 18:45 2 66.17
08/27/2026 18:45 1 66.17
08/27/2026 18:45 100 66.15
08/27/2026 18:44 100 66.14
08/27/2026 18:44 100 66.12
08/27/2026 18:44 100 66.12
08/27/2026 18:44 100 66.12
08/27/2026 18:44 14 66.12
08/27/2026 18:44 51 66.09
08/27/2026 18:44 1 66.09
08/27/2026 18:44 20 66.09
08/27/2026 18:44 47 66.10
08/27/2026 18:44 1 66.10
08/27/2026 18:44 70 66.10
08/27/2026 18:44 70 66.09
08/27/2026 18:44 21 66.09
08/27/2026 18:44 1 66.09
08/27/2026 18:44 22 66.07
08/27/2026 18:44 22 66.07
08/27/2026 18:43 100 66.08
08/27/2026 18:43 100 66.08
08/27/2026 18:43 100 66.07
08/27/2026 18:43 50 66.07
08/27/2026 18:43 100 66.07
08/27/2026 18:43 99 66.07
08/27/2026 18:43 1 66.07
08/27/2026 18:43 9 66.06
08/27/2026 18:43 1 66.06
08/27/2026 18:42 3 66.05
08/27/2026 18:41 100 66.03
08/27/2026 18:41 100 66.02
08/27/2026 18:41 100 66.03
08/27/2026 18:41 100 66.04
08/27/2026 18:41 100 66.04
08/27/2026 18:41 1 66.05
08/27/2026 18:41 18 66.05
08/27/2026 18:41 80 66.04
08/27/2026 18:41 20 66.04
08/27/2026 18:41 100 66.04
08/27/2026 18:41 39 66.04
08/27/2026 18:41 61 66.04
08/27/2026 18:41 50 66.03
08/27/2026 18:41 20 66.03
08/27/2026 18:41 30 66.03
08/27/2026 18:41 10 66.03
08/27/2026 18:41 100 66.03
08/27/2026 18:40 17 66.03
08/27/2026 18:40 1 66.03
08/27/2026 18:40 90 66.02
08/27/2026 18:40 5 66.02
08/27/2026 18:39 20 65.99
08/27/2026 18:39 12 65.99
08/27/2026 18:39 3 65.99
08/27/2026 18:39 16 65.99
08/27/2026 18:39 100 66.00
08/27/2026 18:39 5 66.00
08/27/2026 18:39 100 66.01
08/27/2026 18:39 80 66.01
08/27/2026 18:39 200 66.01
08/27/2026 18:39 5 66.01
08/27/2026 18:39 20 66.01
08/27/2026 18:39 77 66.02
08/27/2026 18:39 23 66.02
08/27/2026 18:39 50 66.03
08/27/2026 18:39 50 66.03
08/27/2026 18:39 1 66.04
08/27/2026 18:38 2 66.04
08/27/2026 18:38 1 66.04
08/27/2026 18:38 1 66.04
08/27/2026 18:38 62 66.07
08/27/2026 18:38 38 66.07
08/27/2026 18:38 10 66.06
08/27/2026 18:38 7 66.05
08/27/2026 18:38 5 66.05
08/27/2026 18:38 100 66.045
08/27/2026 18:38 50 66.04
08/27/2026 18:38 50 66.045
08/27/2026 18:38 100 66.045
08/27/2026 18:38 50 66.03
08/27/2026 18:38 50 66.045
08/27/2026 18:38 100 66.045
08/27/2026 18:38 1 66.05
08/27/2026 18:38 100 66.04
08/27/2026 18:38 1 66.04
08/27/2026 18:38 100 66.04
08/27/2026 18:38 1 66.04
08/27/2026 18:38 1 66.04
08/27/2026 18:38 1 66.03
08/27/2026 18:38 100 66.02
08/27/2026 18:38 100 66.02
08/27/2026 18:37 100 65.995
08/27/2026 18:37 20 65.995
08/27/2026 18:37 80 66.00
08/27/2026 18:37 100 66.00
08/27/2026 18:37 100 66.00
08/27/2026 18:37 100 66.00
08/27/2026 18:37 3 66.01
08/27/2026 18:37 50 66.00
08/27/2026 18:37 100 66.00
08/27/2026 18:37 80 66.00
08/27/2026 18:37 1 66.00
08/27/2026 18:37 1 66.00
08/27/2026 18:37 17 66.00
08/27/2026 18:37 1 66.00
08/27/2026 18:37 1 65.99
08/27/2026 18:37 100 65.985
08/27/2026 18:36 1 65.99
08/27/2026 18:36 1 65.985
08/27/2026 18:36 4 65.99
08/27/2026 18:36 2 65.99
08/27/2026 18:36 10 65.99
08/27/2026 18:36 12 65.97
08/27/2026 18:36 25 65.97
08/27/2026 18:36 63 65.97
08/27/2026 18:36 100 65.97
08/27/2026 18:36 100 65.97
08/27/2026 18:36 100 65.96
08/27/2026 18:36 100 65.94
08/27/2026 18:36 100 65.94
08/27/2026 18:36 100 65.94
08/27/2026 18:36 100 65.94
08/27/2026 18:36 5 65.95
08/27/2026 18:36 1 65.95
08/27/2026 18:36 3 65.95
08/27/2026 18:36 12 65.94
08/27/2026 18:36 100 65.94
08/27/2026 18:36 100 65.93
08/27/2026 18:36 100 65.93
08/27/2026 18:36 18 65.93
08/27/2026 18:36 100 65.92
08/27/2026 18:36 100 65.92
08/27/2026 18:36 4 65.91
08/27/2026 18:36 100 65.90
08/27/2026 18:36 11 65.90
08/27/2026 18:36 89 65.90
08/27/2026 18:36 98 65.90
08/27/2026 18:36 2 65.90
08/27/2026 18:35 100 65.89
08/27/2026 18:35 100 65.89
08/27/2026 18:35 4 65.89
08/27/2026 18:35 100 65.89
08/27/2026 18:35 150 65.88
08/27/2026 18:35 100 65.88
08/27/2026 18:35 100 65.875
08/27/2026 18:35 150 65.86
08/27/2026 18:35 100 65.87
08/27/2026 18:35 100 65.87
08/27/2026 18:35 1 65.87
08/27/2026 18:35 3 65.87
08/27/2026 18:35 18 65.87
08/27/2026 18:35 100 65.86
08/27/2026 18:35 100 65.86
08/27/2026 18:35 1 65.86
08/27/2026 18:35 100 65.86
08/27/2026 18:35 99 65.83
08/27/2026 18:35 1 65.84
08/27/2026 18:35 100 65.85
08/27/2026 18:35 100 65.84
08/27/2026 18:35 100 65.84
08/27/2026 18:35 88 65.82
08/27/2026 18:35 12 65.82
08/27/2026 18:35 100 65.83
08/27/2026 18:34 100 65.83
08/27/2026 18:34 100 65.82
08/27/2026 18:34 1 65.82
08/27/2026 18:34 99 65.82
08/27/2026 18:34 1 65.82
08/27/2026 18:34 100 65.83
08/27/2026 18:34 5 65.83
08/27/2026 18:34 78 65.83
08/27/2026 18:34 22 65.83
08/27/2026 18:34 100 65.83
08/27/2026 18:33 100 65.84
08/27/2026 18:33 20 65.84
08/27/2026 18:33 18 65.84
08/27/2026 18:33 100 65.84
08/27/2026 18:33 5 65.84
08/27/2026 18:33 10 65.84
08/27/2026 18:33 14 65.84
08/27/2026 18:33 54 65.85
08/27/2026 18:33 20 65.85
08/27/2026 18:33 6 65.85
08/27/2026 18:33 20 65.85
08/27/2026 18:33 20 65.85
08/27/2026 18:32 100 65.85
08/27/2026 18:32 1 65.86
08/27/2026 18:32 1 65.86
08/27/2026 18:31 100 65.85
08/27/2026 18:31 100 65.85
08/27/2026 18:31 96 65.85
08/27/2026 18:31 4 65.85
08/27/2026 18:31 100 65.86
08/27/2026 18:31 21 65.88
08/27/2026 18:31 175 65.87
08/27/2026 18:31 5 65.86
08/27/2026 18:31 95 65.86
08/27/2026 18:31 96 65.85
08/27/2026 18:31 60 65.85
08/27/2026 18:31 50 65.85
08/27/2026 18:31 100 65.855
08/27/2026 18:30 98 65.85
08/27/2026 18:29 60 65.86
08/27/2026 18:29 28 65.86
08/27/2026 18:29 1 65.88
08/27/2026 18:29 4 65.88
08/27/2026 18:28 100 65.86
08/27/2026 18:28 100 65.86
08/27/2026 18:28 41 65.88
08/27/2026 18:27 50 65.89
08/27/2026 18:27 98 65.88
08/27/2026 18:27 2 65.88
08/27/2026 18:27 100 65.88
08/27/2026 18:27 100 65.88
08/27/2026 18:27 100 65.87
08/27/2026 18:27 100 65.87
08/27/2026 18:27 100 65.87
08/27/2026 18:27 143 65.86
08/27/2026 18:27 157 65.86
08/27/2026 18:26 5 65.83
08/27/2026 18:26 100 65.83
08/27/2026 18:26 16 65.83
08/27/2026 18:26 20 65.83
08/27/2026 18:26 28 65.84
08/27/2026 18:26 5 65.84
08/27/2026 18:25 20 65.85
08/27/2026 18:25 5 65.85
08/27/2026 18:24 100 65.88
08/27/2026 18:24 18 65.91
08/27/2026 18:24 100 65.91
08/27/2026 18:24 150 65.90
08/27/2026 18:24 14 65.90
08/27/2026 18:24 100 65.89
08/27/2026 18:23 1 65.88
08/27/2026 18:23 1 65.88
08/27/2026 18:23 2 65.88
08/27/2026 18:23 12 65.88
08/27/2026 18:23 9 65.87
08/27/2026 18:23 7 65.87
08/27/2026 18:23 1 65.86
08/27/2026 18:23 50 65.835
08/27/2026 18:23 50 65.835
08/27/2026 18:23 100 65.835
08/27/2026 18:23 50 65.82
08/27/2026 18:23 50 65.83
08/27/2026 18:23 100 65.83
08/27/2026 18:23 100 65.84
08/27/2026 18:23 100 65.85
08/27/2026 18:23 100 65.85
08/27/2026 18:23 100 65.84
08/27/2026 18:22 7 65.83
08/27/2026 18:22 60 65.84
08/27/2026 18:22 13 65.84
08/27/2026 18:22 181 65.84
08/27/2026 18:22 30 65.82
08/27/2026 18:22 1 65.82
08/27/2026 18:21 100 65.80
08/27/2026 18:21 95 65.80
08/27/2026 18:21 5 65.80
08/27/2026 18:21 3 65.82
08/27/2026 18:21 5 65.82
08/27/2026 18:21 1 65.82
08/27/2026 18:21 43 65.82
08/27/2026 18:20 17 65.84
08/27/2026 18:20 1 65.84
08/27/2026 18:20 113 65.83
08/27/2026 18:20 87 65.83
08/27/2026 18:20 100 65.83
08/27/2026 18:20 200 65.83
08/27/2026 18:20 10 65.83
08/27/2026 18:20 100 65.83
08/27/2026 18:20 20 65.81
08/27/2026 18:20 1 65.84
08/27/2026 18:20 60 65.82
08/27/2026 18:20 36 65.82
08/27/2026 18:19 100 65.83
08/27/2026 18:19 4 65.83
08/27/2026 18:19 5 65.83
08/27/2026 18:19 16 65.83
08/27/2026 18:19 20 65.83
08/27/2026 18:19 10 65.84
08/27/2026 18:19 14 65.85
08/27/2026 18:19 6 65.85
08/27/2026 18:19 2 65.88
08/27/2026 18:19 1 65.89
08/27/2026 18:18 18 65.875
08/27/2026 18:17 5 65.86
08/27/2026 18:17 60 65.87
08/27/2026 18:17 100 65.87
08/27/2026 18:17 100 65.87
08/27/2026 18:16 100 65.88
08/27/2026 18:16 5 65.88
08/27/2026 18:16 20 65.89
08/27/2026 18:16 1 65.90
08/27/2026 18:16 20 65.89
08/27/2026 18:15 5 65.89
08/27/2026 18:15 6 65.91
08/27/2026 18:15 100 65.93
08/27/2026 18:15 8 65.93
08/27/2026 18:15 100 65.93
08/27/2026 18:15 36 65.92
08/27/2026 18:15 64 65.92
08/27/2026 18:15 100 65.92
08/27/2026 18:15 100 65.92
08/27/2026 18:15 83 65.92
08/27/2026 18:15 80 65.90
08/27/2026 18:15 100 65.90
08/27/2026 18:15 20 65.91
08/27/2026 18:14 1 65.89
08/27/2026 18:14 20 65.89
08/27/2026 18:14 100 65.91
08/27/2026 18:14 100 65.91
08/27/2026 18:14 20 65.91
08/27/2026 18:14 20 65.91
08/27/2026 18:14 60 65.91
08/27/2026 18:13 19 65.89
08/27/2026 18:13 81 65.89
08/27/2026 18:13 84 65.89
08/27/2026 18:13 20 65.89
08/27/2026 18:13 100 65.89
08/27/2026 18:13 36 65.90
08/27/2026 18:13 20 65.90
08/27/2026 18:13 17 65.92
08/27/2026 18:13 20 65.92
08/27/2026 18:12 5 65.92
08/27/2026 18:12 100 65.91
08/27/2026 18:12 12 65.925
08/27/2026 18:12 100 65.91
08/27/2026 18:12 20 65.94
08/27/2026 18:11 100 65.95
08/27/2026 18:11 100 65.95
08/27/2026 18:11 150 65.94
08/27/2026 18:11 100 65.94
08/27/2026 18:11 10 65.91
08/27/2026 18:11 90 65.91
08/27/2026 18:11 5 65.91
08/27/2026 18:11 5 65.92
08/27/2026 18:11 8 65.93
08/27/2026 18:11 100 65.93
08/27/2026 18:11 7 65.93
08/27/2026 18:11 8 65.93
08/27/2026 18:11 100 65.93
08/27/2026 18:11 85 65.93
08/27/2026 18:11 22 65.93
08/27/2026 18:11 71 65.93
08/27/2026 18:11 4 65.93
08/27/2026 18:11 5 65.93
08/27/2026 18:11 20 65.94
08/27/2026 18:11 100 65.97
08/27/2026 18:11 100 65.94
08/27/2026 18:11 100 65.94
08/27/2026 18:11 87 65.94
08/27/2026 18:11 13 65.94
08/27/2026 18:11 5 65.94
08/27/2026 18:11 20 65.95
08/27/2026 18:10 20 65.96
08/27/2026 18:10 20 65.96
08/27/2026 18:10 1 65.96
08/27/2026 18:10 100 65.97
08/27/2026 18:10 100 65.98
08/27/2026 18:10 40 65.98
08/27/2026 18:10 60 65.98
08/27/2026 18:10 20 65.99
08/27/2026 18:10 20 66.00
08/27/2026 18:10 84 66.00
08/27/2026 18:10 5 66.00
08/27/2026 18:09 60 65.99
08/27/2026 18:09 4 65.98
08/27/2026 18:09 100 65.97
08/27/2026 18:09 4 65.97
08/27/2026 18:09 7 65.95
08/27/2026 18:09 3 65.95
08/27/2026 18:09 100 65.94
08/27/2026 18:09 100 65.91
08/27/2026 18:09 100 65.91
08/27/2026 18:09 100 65.90
08/27/2026 18:09 100 65.89
08/27/2026 18:08 100 65.86
08/27/2026 18:08 100 65.84
08/27/2026 18:08 1 65.80
08/27/2026 18:08 1 65.80
08/27/2026 18:08 6 65.80
08/27/2026 18:08 12 65.82
08/27/2026 18:08 180 65.82
08/27/2026 18:08 17 65.81
08/27/2026 18:08 8 65.81
08/27/2026 18:08 1 65.81
08/27/2026 18:08 1 65.81
08/27/2026 18:08 33 65.81
08/27/2026 18:08 17 65.81
08/27/2026 18:08 5 65.82
08/27/2026 18:08 45 65.82
08/27/2026 18:08 100 65.83
08/27/2026 18:08 5 65.84
08/27/2026 18:08 20 65.84
08/27/2026 18:08 100 65.85
08/27/2026 18:08 50 65.85
08/27/2026 18:07 2 65.86
08/27/2026 18:07 100 65.86
08/27/2026 18:07 20 65.87
08/27/2026 18:07 100 65.88
08/27/2026 18:07 100 65.88
08/27/2026 18:07 20 65.89
08/27/2026 18:07 2 65.90
08/27/2026 18:07 100 65.91
08/27/2026 18:07 100 65.91
08/27/2026 18:07 2 65.89
08/27/2026 18:07 1 65.89
08/27/2026 18:06 1 65.89
08/27/2026 18:06 1 65.89
08/27/2026 18:06 100 65.85
08/27/2026 18:06 5 65.85
08/27/2026 18:06 5 65.85
08/27/2026 18:06 100 65.85
08/27/2026 18:06 100 65.86
08/27/2026 18:06 3 65.86
08/27/2026 18:06 5 65.86
08/27/2026 18:06 20 65.86
08/27/2026 18:06 3 65.87
08/27/2026 18:06 50 65.87
08/27/2026 18:06 10 65.87
08/27/2026 18:06 6 65.88
08/27/2026 18:06 100 65.88
08/27/2026 18:06 2 65.88
08/27/2026 18:06 20 65.90
08/27/2026 18:06 5 65.90
08/27/2026 18:05 20 65.92
08/27/2026 18:05 15 65.94
08/27/2026 18:05 55 65.93
08/27/2026 18:05 20 65.94
08/27/2026 18:05 99 65.93
08/27/2026 18:05 1 65.93
08/27/2026 18:05 33 65.89
08/27/2026 18:05 167 65.89
08/27/2026 18:05 100 65.89
08/27/2026 18:05 3 65.89
08/27/2026 18:04 6 65.88
08/27/2026 18:04 6 65.88
08/27/2026 18:04 14 65.88
08/27/2026 18:04 1 65.87
08/27/2026 18:04 1 65.87
08/27/2026 18:04 100 65.86
08/27/2026 18:04 30 65.85
08/27/2026 18:04 3 65.85
08/27/2026 18:04 100 65.85
08/27/2026 18:04 3 65.85
08/27/2026 18:04 100 65.85
08/27/2026 18:04 164 65.85
08/27/2026 18:04 1 65.85
08/27/2026 18:04 2 65.85
08/27/2026 18:04 100 65.85
08/27/2026 18:04 100 65.83
08/27/2026 18:04 86 65.84
08/27/2026 18:04 14 65.84
08/27/2026 18:04 100 65.84
08/27/2026 18:04 100 65.84
08/27/2026 18:04 100 65.83
08/27/2026 18:04 177 65.83
08/27/2026 18:04 23 65.83
08/27/2026 18:04 1 65.83
08/27/2026 18:04 100 65.83
08/27/2026 18:04 177 65.83
08/27/2026 18:04 23 65.83
08/27/2026 18:04 14 65.83
08/27/2026 18:04 3 65.83
08/27/2026 18:04 3 65.81
08/27/2026 18:03 146 65.82
08/27/2026 18:03 5 65.82
08/27/2026 18:03 5 65.82
08/27/2026 18:03 20 65.82
08/27/2026 18:03 5 65.82
08/27/2026 18:03 5 65.82
08/27/2026 18:03 20 65.835
08/27/2026 18:03 20 65.835
08/27/2026 18:02 100 65.83
08/27/2026 18:02 20 65.83
08/27/2026 18:02 100 65.845
08/27/2026 18:00 5 65.83
08/27/2026 18:00 8 65.84
08/27/2026 18:00 200 65.84
08/27/2026 18:00 5 65.85
08/27/2026 18:00 2 65.85
08/27/2026 18:00 8 65.85
08/27/2026 18:00 100 65.87
08/27/2026 18:00 5 65.87
08/27/2026 18:00 10 65.87
08/27/2026 18:00 100 65.87
08/27/2026 18:00 5 65.87
08/27/2026 18:00 50 65.87
08/27/2026 18:00 5 65.88
08/27/2026 18:00 20 65.89
08/27/2026 18:00 16 65.89
08/27/2026 17:59 95 65.90
08/27/2026 17:59 5 65.90
08/27/2026 17:58 20 65.92
08/27/2026 17:58 100 65.92
08/27/2026 17:58 100 65.92
08/27/2026 17:58 200 65.91
08/27/2026 17:58 20 65.91
08/27/2026 17:58 51 65.91
08/27/2026 17:58 49 65.91
08/27/2026 17:57 100 65.93
08/27/2026 17:57 100 65.94
08/27/2026 17:57 6 65.94
08/27/2026 17:57 20 65.95
08/27/2026 17:57 76 65.96
08/27/2026 17:57 1 65.95
08/27/2026 17:57 200 65.96
08/27/2026 17:56 100 65.96
08/27/2026 17:56 100 65.96
08/27/2026 17:56 100 65.96
08/27/2026 17:56 100 65.96
08/27/2026 17:56 100 65.96
08/27/2026 17:56 20 65.97
08/27/2026 17:56 35 65.97
08/27/2026 17:56 409 65.97
08/27/2026 17:56 91 65.97
08/27/2026 17:56 3 65.97
08/27/2026 17:55 1 65.97
08/27/2026 17:55 100 65.96
08/27/2026 17:55 70 65.95
08/27/2026 17:55 130 65.96
08/27/2026 17:55 20 65.96
08/27/2026 17:55 30 65.96
08/27/2026 17:55 150 65.975
08/27/2026 17:55 300 65.97
08/27/2026 17:55 88 65.96
08/27/2026 17:55 6 65.95
08/27/2026 17:54 12 65.96
08/27/2026 17:54 1 65.95
08/27/2026 17:54 1 65.94
08/27/2026 17:54 9 65.94
08/27/2026 17:54 100 65.93
08/27/2026 17:54 100 65.93
08/27/2026 17:54 100 65.93
08/27/2026 17:54 100 65.93
08/27/2026 17:54 100 65.93
08/27/2026 17:54 18 65.93
08/27/2026 17:54 3 65.93
08/27/2026 17:54 4 65.90
08/27/2026 17:54 3 65.90
08/27/2026 17:53 100 65.90
08/27/2026 17:51 20 65.91
08/27/2026 17:51 100 65.89
08/27/2026 17:51 150 65.89
08/27/2026 17:51 50 65.89
08/27/2026 17:51 150 65.89
08/27/2026 17:51 100 65.89
08/27/2026 17:51 1 65.89
08/27/2026 17:51 20 65.88
08/27/2026 17:51 100 65.88
08/27/2026 17:51 39 65.87
08/27/2026 17:51 8 65.84
08/27/2026 17:51 1 65.84
08/27/2026 17:51 36 65.84
08/27/2026 17:51 8 65.84
08/27/2026 17:51 100 65.85
08/27/2026 17:51 30 65.86
08/27/2026 17:51 100 65.86
08/27/2026 17:50 100 65.87
08/27/2026 17:50 20 65.87
08/27/2026 17:50 10 65.87
08/27/2026 17:50 20 65.88
08/27/2026 17:50 3 65.89
08/27/2026 17:50 6 65.90
08/27/2026 17:50 1 65.93
08/27/2026 17:50 100 65.92
08/27/2026 17:50 100 65.92
08/27/2026 17:50 100 65.92
08/27/2026 17:49 50 65.89
08/27/2026 17:49 50 65.89
08/27/2026 17:49 100 65.89
08/27/2026 17:49 100 65.89
08/27/2026 17:49 80 65.89
08/27/2026 17:49 20 65.90
08/27/2026 17:49 100 65.905
08/27/2026 17:48 1 65.92
08/27/2026 17:48 99 65.90
08/27/2026 17:48 1 65.90
08/27/2026 17:48 32 65.89
08/27/2026 17:48 30 65.87
08/27/2026 17:48 3 65.88
08/27/2026 17:48 1 65.89
08/27/2026 17:48 5 65.90
08/27/2026 17:48 5 65.90
08/27/2026 17:48 50 65.90
08/27/2026 17:48 20 65.93
08/27/2026 17:48 11 65.94
08/27/2026 17:48 100 65.94
08/27/2026 17:47 100 65.97
08/27/2026 17:47 100 65.96
08/27/2026 17:47 22 65.96
08/27/2026 17:47 100 65.935
08/27/2026 17:47 80 65.93
08/27/2026 17:47 20 65.93
08/27/2026 17:47 100 65.93
08/27/2026 17:47 30 65.93
08/27/2026 17:47 20 65.93
08/27/2026 17:47 50 65.93
08/27/2026 17:47 100 65.93
08/27/2026 17:46 3 65.94
08/27/2026 17:46 3 65.94
08/27/2026 17:46 17 65.93
08/27/2026 17:46 100 65.92
08/27/2026 17:46 2 65.90
08/27/2026 17:46 100 65.89
08/27/2026 17:46 100 65.89
08/27/2026 17:46 32 65.89
08/27/2026 17:46 100 65.89
08/27/2026 17:46 47 65.89
08/27/2026 17:46 100 65.86
08/27/2026 17:46 98 65.86
08/27/2026 17:46 105 65.86
08/27/2026 17:46 197 65.86
08/27/2026 17:46 97 65.86
08/27/2026 17:46 50 65.85
08/27/2026 17:46 50 65.85
08/27/2026 17:46 100 65.83
08/27/2026 17:45 20 65.85
08/27/2026 17:45 1 65.86
08/27/2026 17:45 1 65.86
08/27/2026 17:45 1 65.86
08/27/2026 17:45 100 65.83
08/27/2026 17:45 100 65.82
08/27/2026 17:45 64 65.81
08/27/2026 17:45 36 65.82
08/27/2026 17:45 30 65.82
08/27/2026 17:45 10 65.84
08/27/2026 17:44 54 65.83
08/27/2026 17:44 60 65.83
08/27/2026 17:44 100 65.81
08/27/2026 17:44 100 65.80
08/27/2026 17:44 100 65.80
08/27/2026 17:44 50 65.80
08/27/2026 17:44 50 65.81
08/27/2026 17:44 100 65.81
08/27/2026 17:43 39 65.81
08/27/2026 17:43 17 65.82
08/27/2026 17:43 29 65.82
08/27/2026 17:43 14 65.81
08/27/2026 17:43 86 65.81
08/27/2026 17:43 100 65.81
08/27/2026 17:43 60 65.80
08/27/2026 17:43 83 65.80
08/27/2026 17:43 12 65.80
08/27/2026 17:43 5 65.80
08/27/2026 17:43 93 65.80
08/27/2026 17:43 400 65.77
08/27/2026 17:43 24 65.75
08/27/2026 17:43 100 65.75
08/27/2026 17:43 15 65.76
08/27/2026 17:43 7 65.77
08/27/2026 17:42 5 65.78
08/27/2026 17:42 5 65.78
08/27/2026 17:42 50 65.78
08/27/2026 17:42 600 65.78
08/27/2026 17:42 7 65.80
08/27/2026 17:42 99 65.79
08/27/2026 17:42 1 65.79
08/27/2026 17:41 3 65.79
08/27/2026 17:41 5 65.79
08/27/2026 17:41 20 65.79
08/27/2026 17:41 6 65.79
08/27/2026 17:40 200 65.80
08/27/2026 17:40 100 65.80
08/27/2026 17:40 18 65.80
08/27/2026 17:40 5 65.80
08/27/2026 17:40 5 65.80
08/27/2026 17:40 1 65.81
08/27/2026 17:39 12 65.82
08/27/2026 17:39 100 65.82
08/27/2026 17:39 5 65.82
08/27/2026 17:39 100 65.82
08/27/2026 17:39 6 65.83
08/27/2026 17:39 15 65.83
08/27/2026 17:39 1 65.83
08/27/2026 17:39 6 65.83
08/27/2026 17:39 39 65.86
08/27/2026 17:38 18 65.86
08/27/2026 17:38 82 65.86
08/27/2026 17:38 18 65.86
08/27/2026 17:38 8 65.87
08/27/2026 17:38 3 65.88
08/27/2026 17:38 1 65.88
08/27/2026 17:38 8 65.88
08/27/2026 17:38 3 65.88
08/27/2026 17:38 4 65.88
08/27/2026 17:38 100 65.88
08/27/2026 17:38 100 65.89
08/27/2026 17:38 1 65.90
08/27/2026 17:37 48 65.90
08/27/2026 17:37 5 65.90
08/27/2026 17:37 18 65.92
08/27/2026 17:37 64 65.90
08/27/2026 17:37 36 65.90
08/27/2026 17:37 1 65.90
08/27/2026 17:37 100 65.90
08/27/2026 17:37 1 65.89
08/27/2026 17:37 15 65.87
08/27/2026 17:37 50 65.88
08/27/2026 17:36 150 65.885
08/27/2026 17:36 20 65.885
08/27/2026 17:36 100 65.86
08/27/2026 17:36 100 65.86
08/27/2026 17:36 1 65.89
08/27/2026 17:36 100 65.88
08/27/2026 17:35 100 65.86
08/27/2026 17:35 5 65.87
08/27/2026 17:35 50 65.87
08/27/2026 17:35 1 65.90
08/27/2026 17:34 2 65.90
08/27/2026 17:34 1 65.915
08/27/2026 17:34 13 65.92
08/27/2026 17:34 8 65.92
08/27/2026 17:34 33 65.92
08/27/2026 17:34 100 65.91
08/27/2026 17:34 1 65.91
08/27/2026 17:34 99 65.91
08/27/2026 17:34 100 65.88
08/27/2026 17:34 100 65.88
08/27/2026 17:34 100 65.88
08/27/2026 17:34 100 65.895
08/27/2026 17:33 160 65.89
08/27/2026 17:33 40 65.89
08/27/2026 17:33 6 65.87
08/27/2026 17:33 2 65.87
08/27/2026 17:33 2 65.87
08/27/2026 17:33 14 65.87
08/27/2026 17:33 14 65.865
08/27/2026 17:33 5 65.87
08/27/2026 17:33 50 65.91
08/27/2026 17:32 100 65.93
08/27/2026 17:32 20 65.95
08/27/2026 17:32 1 65.98
08/27/2026 17:32 4 65.99
08/27/2026 17:32 100 65.99
08/27/2026 17:32 12 65.99
08/27/2026 17:32 40 65.99
08/27/2026 17:31 16 66.01
08/27/2026 17:31 5 66.00
08/27/2026 17:31 1 66.00
08/27/2026 17:31 100 65.995
08/27/2026 17:31 17 65.99
08/27/2026 17:31 12 65.99
08/27/2026 17:31 5 65.99
08/27/2026 17:31 100 65.99
08/27/2026 17:31 100 65.97
08/27/2026 17:31 20 65.97
08/27/2026 17:31 100 65.97
08/27/2026 17:30 100 65.96
08/27/2026 17:30 77 65.95
08/27/2026 17:30 100 65.94
08/27/2026 17:30 23 65.95
08/27/2026 17:30 100 65.92
08/27/2026 17:29 1 65.89
08/27/2026 17:29 3 65.90
08/27/2026 17:29 50 65.89
08/27/2026 17:29 50 65.89
08/27/2026 17:29 1 65.89
08/27/2026 17:29 2 65.85
08/27/2026 17:28 2 65.85
08/27/2026 17:28 5 65.87
08/27/2026 17:28 5 65.87
08/27/2026 17:28 16 65.87
08/27/2026 17:28 6 65.87
08/27/2026 17:28 3 65.88
08/27/2026 17:28 8 65.88
08/27/2026 17:28 100 65.90
08/27/2026 17:28 3 65.91
08/27/2026 17:28 2 65.91
08/27/2026 17:28 10 65.92
08/27/2026 17:28 5 65.92
08/27/2026 17:28 9 65.92
08/27/2026 17:28 1 65.92
08/27/2026 17:27 20 65.93
08/27/2026 17:27 100 65.93
08/27/2026 17:27 5 65.93
08/27/2026 17:27 5 65.94
08/27/2026 17:27 20 65.95
08/27/2026 17:27 5 65.95
08/27/2026 17:26 1 65.98
08/27/2026 17:25 1 65.99
08/27/2026 17:25 100 65.99
08/27/2026 17:24 21 65.98
08/27/2026 17:24 6 65.98
08/27/2026 17:24 100 65.98
08/27/2026 17:24 12 65.97
08/27/2026 17:24 100 65.97
08/27/2026 17:24 60 65.97
08/27/2026 17:24 1 65.96
08/27/2026 17:24 6 65.96
08/27/2026 17:24 10 65.96
08/27/2026 17:24 1 65.97
08/27/2026 17:24 5 65.97
08/27/2026 17:24 5 65.97
08/27/2026 17:24 6 65.97
08/27/2026 17:24 300 65.98
08/27/2026 17:24 5 65.99
08/27/2026 17:24 20 66.00
08/27/2026 17:23 1 66.00
08/27/2026 17:23 41 66.01
08/27/2026 17:23 1 66.02
08/27/2026 17:23 100 66.01
08/27/2026 17:23 50 66.02
08/27/2026 17:23 150 66.03
08/27/2026 17:22 99 66.02
08/27/2026 17:22 1 66.02
08/27/2026 17:22 100 66.02
08/27/2026 17:22 100 66.02
08/27/2026 17:22 100 66.01
08/27/2026 17:22 100 66.01
08/27/2026 17:22 100 65.98
08/27/2026 17:22 2 66.00
08/27/2026 17:22 1 65.985
08/27/2026 17:22 100 65.985
08/27/2026 17:22 5 65.98
08/27/2026 17:22 20 65.98
08/27/2026 17:22 5 65.99
08/27/2026 17:22 20 65.99
08/27/2026 17:22 58 66.00
08/27/2026 17:22 42 66.00
08/27/2026 17:22 3 66.00
08/27/2026 17:22 12 66.00
08/27/2026 17:22 100 66.00
08/27/2026 17:22 10 66.00
08/27/2026 17:22 100 66.00
08/27/2026 17:22 15 66.00
08/27/2026 17:22 60 66.01
08/27/2026 17:21 100 66.015
08/27/2026 17:21 48 66.015
08/27/2026 17:21 31 66.02
08/27/2026 17:21 20 66.02
08/27/2026 17:20 10 66.01
08/27/2026 17:20 100 66.02
08/27/2026 17:20 5 66.02
08/27/2026 17:20 10 66.02
08/27/2026 17:20 95 66.04
08/27/2026 17:19 15 66.06
08/27/2026 17:19 100 66.03
08/27/2026 17:19 5 66.03
08/27/2026 17:19 100 66.03
08/27/2026 17:19 4 66.04
08/27/2026 17:19 5 66.04
08/27/2026 17:19 4 66.04
08/27/2026 17:19 60 66.05
08/27/2026 17:19 200 66.05
08/27/2026 17:19 100 66.05
08/27/2026 17:19 100 66.05
08/27/2026 17:19 21 66.05
08/27/2026 17:19 2 66.09
08/27/2026 17:18 20 66.07
08/27/2026 17:18 20 66.07
08/27/2026 17:18 7 66.07
08/27/2026 17:18 100 66.07
08/27/2026 17:18 20 66.08
08/27/2026 17:18 2 66.10
08/27/2026 17:18 73 66.08
08/27/2026 17:18 21 66.08
08/27/2026 17:18 6 66.08
08/27/2026 17:18 100 66.08
08/27/2026 17:18 100 66.08
08/27/2026 17:18 99 66.07
08/27/2026 17:18 1 66.07
08/27/2026 17:17 2 66.06
08/27/2026 17:17 2 66.06
08/27/2026 17:17 50 66.03
08/27/2026 17:17 75 66.03
08/27/2026 17:17 25 66.03
08/27/2026 17:17 1 66.05
08/27/2026 17:17 10 66.03
08/27/2026 17:17 90 66.03
08/27/2026 17:17 15 66.03
08/27/2026 17:17 6 66.03
08/27/2026 17:17 100 66.04
08/27/2026 17:17 20 66.05
08/27/2026 17:16 80 66.06
08/27/2026 17:16 60 66.05
08/27/2026 17:16 8 66.075
08/27/2026 17:16 5 66.07
08/27/2026 17:16 49 66.03
08/27/2026 17:15 100 66.05
08/27/2026 17:15 8 66.05
08/27/2026 17:15 100 66.05
08/27/2026 17:15 80 66.05
08/27/2026 17:15 20 66.05
08/27/2026 17:15 100 66.04
08/27/2026 17:15 100 66.04
08/27/2026 17:15 100 66.03
08/27/2026 17:15 41 66.03
08/27/2026 17:15 2 66.03
08/27/2026 17:15 20 66.03
08/27/2026 17:15 37 66.03
08/27/2026 17:15 100 66.02
08/27/2026 17:15 100 66.02
08/27/2026 17:15 100 66.01
08/27/2026 17:14 4 65.99
08/27/2026 17:14 1 66.02
08/27/2026 17:14 50 66.01
08/27/2026 17:14 40 66.01
08/27/2026 17:14 10 66.01
08/27/2026 17:14 100 66.00
08/27/2026 17:14 4 66.00
08/27/2026 17:14 76 65.99
08/27/2026 17:14 5 65.99
08/27/2026 17:14 25 65.98
08/27/2026 17:14 75 65.98
08/27/2026 17:14 100 65.96
08/27/2026 17:14 3 65.95
08/27/2026 17:14 100 65.94
08/27/2026 17:14 100 65.93
08/27/2026 17:14 40 65.93
08/27/2026 17:14 97 65.91
08/27/2026 17:14 100 65.91
08/27/2026 17:14 1 65.91
08/27/2026 17:14 231 65.92
08/27/2026 17:14 33 65.92
08/27/2026 17:14 67 65.92
08/27/2026 17:14 133 65.92
08/27/2026 17:14 60 65.93
08/27/2026 17:14 84 65.92
08/27/2026 17:14 15 65.92
08/27/2026 17:14 1 65.92
08/27/2026 17:14 6 65.92
08/27/2026 17:14 2 65.92
08/27/2026 17:13 20 65.91
08/27/2026 17:13 37 65.91
08/27/2026 17:13 19 65.91
08/27/2026 17:13 44 65.91
08/27/2026 17:13 18 65.91
08/27/2026 17:13 20 65.91
08/27/2026 17:12 100 65.91
08/27/2026 17:12 400 65.91
08/27/2026 17:12 3 65.89
08/27/2026 17:12 100 65.87
08/27/2026 17:12 81 65.87
08/27/2026 17:12 19 65.87
08/27/2026 17:12 100 65.88
08/27/2026 17:12 100 65.885
08/27/2026 17:11 53 65.91
08/27/2026 17:11 100 65.91
08/27/2026 17:11 100 65.91
08/27/2026 17:11 150 65.90
08/27/2026 17:11 2 65.88
08/27/2026 17:11 100 65.88
08/27/2026 17:11 6 65.88
08/27/2026 17:11 100 65.88
08/27/2026 17:11 100 65.88
08/27/2026 17:11 2 65.83
08/27/2026 17:11 76 65.84
08/27/2026 17:11 24 65.84
08/27/2026 17:11 5 65.85
08/27/2026 17:11 30 65.86
08/27/2026 17:11 8 65.86
08/27/2026 17:10 20 65.89
08/27/2026 17:10 6 65.89
08/27/2026 17:10 5 65.89
08/27/2026 17:10 1 65.89
08/27/2026 17:10 1 65.90
08/27/2026 17:10 1 65.92
08/27/2026 17:10 1 65.94
08/27/2026 17:10 5 65.94
08/27/2026 17:09 45 65.97
08/27/2026 17:09 55 65.97
08/27/2026 17:09 6 65.97
08/27/2026 17:09 20 65.98
08/27/2026 17:09 74 66.04
08/27/2026 17:09 100 65.99
08/27/2026 17:09 100 65.98
08/27/2026 17:09 6 65.98
08/27/2026 17:09 5 65.98
08/27/2026 17:09 15 66.00
08/27/2026 17:08 2 66.025
08/27/2026 17:08 65 66.01
08/27/2026 17:08 100 66.01
08/27/2026 17:08 30 66.02
08/27/2026 17:08 50 66.00
08/27/2026 17:08 1 65.99
08/27/2026 17:08 1 65.98
08/27/2026 17:08 100 65.97
08/27/2026 17:08 100 65.96
08/27/2026 17:08 6 65.96
08/27/2026 17:08 29 65.96
08/27/2026 17:07 200 65.95
08/27/2026 17:07 4 65.925
08/27/2026 17:07 100 65.91
08/27/2026 17:07 100 65.91
08/27/2026 17:07 2 65.90
08/27/2026 17:07 100 65.90
08/27/2026 17:07 839 65.90
08/27/2026 17:07 300 65.90
08/27/2026 17:07 2 65.89
08/27/2026 17:07 1 65.89
08/27/2026 17:06 17 65.85
08/27/2026 17:06 100 65.85
08/27/2026 17:06 22 65.88
08/27/2026 17:06 100 65.87
08/27/2026 17:06 16 65.87
08/27/2026 17:06 100 65.87
08/27/2026 17:06 3 65.85
08/27/2026 17:05 10 65.86
08/27/2026 17:05 100 65.82
08/27/2026 17:05 2 65.83
08/27/2026 17:05 100 65.82
08/27/2026 17:05 150 65.81
08/27/2026 17:05 50 65.81
08/27/2026 17:05 150 65.81
08/27/2026 17:05 18 65.80
08/27/2026 17:05 100 65.80
08/27/2026 17:05 1 65.79
08/27/2026 17:04 13 65.79
08/27/2026 17:04 21 65.76
08/27/2026 17:04 4 65.77
08/27/2026 17:04 5 65.77
08/27/2026 17:04 100 65.77
08/27/2026 17:04 4 65.73
08/27/2026 17:04 1 65.71
08/27/2026 17:04 25 65.71
08/27/2026 17:04 150 65.72
08/27/2026 17:04 100 65.73
08/27/2026 17:04 9 65.75
08/27/2026 17:04 42 65.75
08/27/2026 17:04 20 65.76
08/27/2026 17:04 100 65.76
08/27/2026 17:04 100 65.76
08/27/2026 17:04 100 65.76
08/27/2026 17:03 20 65.74
08/27/2026 17:03 1 65.73
08/27/2026 17:03 83 65.75
08/27/2026 17:03 1 65.75
08/27/2026 17:03 100 65.74
08/27/2026 17:03 12 65.73
08/27/2026 17:03 100 65.73
08/27/2026 17:03 100 65.72
08/27/2026 17:03 100 65.72
08/27/2026 17:03 100 65.72
08/27/2026 17:03 44 65.72
08/27/2026 17:03 42 65.71
08/27/2026 17:03 58 65.71
08/27/2026 17:03 100 65.71
08/27/2026 17:03 100 65.71
08/27/2026 17:03 100 65.70
08/27/2026 17:03 100 65.70
08/27/2026 17:03 100 65.69
08/27/2026 17:03 99 65.69
08/27/2026 17:03 1 65.69
08/27/2026 17:03 5 65.68
08/27/2026 17:03 100 65.68
08/27/2026 17:03 73 65.69
08/27/2026 17:03 1 65.69
08/27/2026 17:02 100 65.715
08/27/2026 17:02 1 65.73
08/27/2026 17:02 100 65.73
08/27/2026 17:02 100 65.73
08/27/2026 17:02 4 65.70
08/27/2026 17:02 100 65.71
08/27/2026 17:02 1 65.73
08/27/2026 17:02 60 65.72
08/27/2026 17:02 42 65.72
08/27/2026 17:02 1 65.73
08/27/2026 17:02 200 65.70
08/27/2026 17:02 100 65.72
08/27/2026 17:02 100 65.71
08/27/2026 17:02 100 65.71
08/27/2026 17:02 100 65.71
08/27/2026 17:02 100 65.70
08/27/2026 17:02 100 65.70
08/27/2026 17:01 20 65.69
08/27/2026 17:01 17 65.70
08/27/2026 17:00 20 65.695
08/27/2026 17:00 20 65.70
08/27/2026 17:00 100 65.71
08/27/2026 17:00 100 65.71
08/27/2026 17:00 5 65.71
08/27/2026 17:00 180 65.70
08/27/2026 17:00 150 65.695
08/27/2026 17:00 20 65.66
08/27/2026 17:00 180 65.68
08/27/2026 17:00 20 65.66
08/27/2026 17:00 180 65.68
08/27/2026 17:00 100 65.69
08/27/2026 17:00 100 65.69
08/27/2026 17:00 1 65.68
08/27/2026 16:59 60 65.66
08/27/2026 16:59 60 65.66
08/27/2026 16:58 29 65.67
08/27/2026 16:58 100 65.67
08/27/2026 16:58 2 65.67
08/27/2026 16:58 100 65.67
08/27/2026 16:58 100 65.67
08/27/2026 16:57 10 65.69
08/27/2026 16:57 1 65.70
08/27/2026 16:57 118 65.72
08/27/2026 16:57 100 65.72
08/27/2026 16:57 9 65.72
08/27/2026 16:56 5 65.72
08/27/2026 16:56 1 65.72
08/27/2026 16:56 100 65.71
08/27/2026 16:56 20 65.72
08/27/2026 16:56 1 65.74
08/27/2026 16:56 100 65.76
08/27/2026 16:56 5 65.76
08/27/2026 16:56 39 65.77
08/27/2026 16:56 100 65.77
08/27/2026 16:56 100 65.77
08/27/2026 16:56 36 65.77
08/27/2026 16:56 64 65.77
08/27/2026 16:56 6 65.77
08/27/2026 16:56 100 65.77
08/27/2026 16:56 100 65.77
08/27/2026 16:56 100 65.78
08/27/2026 16:56 100 65.78
08/27/2026 16:56 7 65.79
08/27/2026 16:55 1 65.81
08/27/2026 16:55 100 65.80
08/27/2026 16:55 1 65.78
08/27/2026 16:55 100 65.75
08/27/2026 16:55 100 65.75
08/27/2026 16:55 100 65.74
08/27/2026 16:55 100 65.73
08/27/2026 16:55 100 65.71
08/27/2026 16:55 63 65.70
08/27/2026 16:55 100 65.70
08/27/2026 16:55 21 65.66
08/27/2026 16:55 23 65.66
08/27/2026 16:55 100 65.635
08/27/2026 16:55 100 65.63
08/27/2026 16:55 99 65.63
08/27/2026 16:55 1 65.63
08/27/2026 16:55 100 65.64
08/27/2026 16:55 7 65.66
08/27/2026 16:55 100 65.70
08/27/2026 16:55 100 65.69
08/27/2026 16:55 100 65.68
08/27/2026 16:55 29 65.67
08/27/2026 16:55 71 65.67
08/27/2026 16:55 100 65.66
08/27/2026 16:54 74 65.64
08/27/2026 16:54 100 65.64
08/27/2026 16:54 100 65.63
08/27/2026 16:54 50 65.62
08/27/2026 16:54 2 65.61
08/27/2026 16:54 100 65.61
08/27/2026 16:53 7 65.63
08/27/2026 16:52 50 65.64
08/27/2026 16:52 100 65.66
08/27/2026 16:52 100 65.61
08/27/2026 16:52 49 65.60
08/27/2026 16:52 1 65.60
08/27/2026 16:52 50 65.61
08/27/2026 16:52 100 65.61
08/27/2026 16:52 94 65.62
08/27/2026 16:52 6 65.62
08/27/2026 16:52 93 65.63
08/27/2026 16:52 7 65.65
08/27/2026 16:52 100 65.66
08/27/2026 16:52 31 65.66
08/27/2026 16:52 17 65.66
08/27/2026 16:52 100 65.65
08/27/2026 16:51 10 65.62
08/27/2026 16:51 20 65.62
08/27/2026 16:51 18 65.62
08/27/2026 16:51 2 65.60
08/27/2026 16:51 100 65.59
08/27/2026 16:51 46 65.59
08/27/2026 16:51 54 65.59
08/27/2026 16:51 46 65.59
08/27/2026 16:51 54 65.59
08/27/2026 16:51 1 65.50
08/27/2026 16:51 100 65.50
08/27/2026 16:51 100 65.52
08/27/2026 16:51 197 65.53
08/27/2026 16:51 11 65.54
08/27/2026 16:51 60 65.54
08/27/2026 16:51 100 65.56
08/27/2026 16:51 100 65.56
08/27/2026 16:51 100 65.55
08/27/2026 16:51 100 65.55
08/27/2026 16:50 100 65.51
08/27/2026 16:50 100 65.51
08/27/2026 16:49 1 65.50
08/27/2026 16:49 5 65.50
08/27/2026 16:49 10 65.50
08/27/2026 16:49 70 65.52
08/27/2026 16:48 34 65.56
08/27/2026 16:47 60 65.58
08/27/2026 16:47 100 65.59
08/27/2026 16:47 1 65.58
08/27/2026 16:47 100 65.54
08/27/2026 16:46 100 65.54
08/27/2026 16:46 84 65.59
08/27/2026 16:46 6 65.58
08/27/2026 16:46 100 65.53
08/27/2026 16:46 100 65.52
08/27/2026 16:46 100 65.51
08/27/2026 16:45 100 65.50
08/27/2026 16:45 79 65.49
08/27/2026 16:45 61 65.49
08/27/2026 16:45 65 65.49
08/27/2026 16:45 16 65.49
08/27/2026 16:45 14 65.46
08/27/2026 16:45 25 65.46
08/27/2026 16:45 25 65.46
08/27/2026 16:45 13 65.46
08/27/2026 16:45 12 65.46
08/27/2026 16:45 17 65.49
08/27/2026 16:45 200 65.44
08/27/2026 16:45 20 65.43
08/27/2026 16:43 50 65.44
08/27/2026 16:43 24 65.50
08/27/2026 16:43 18 65.50
08/27/2026 16:43 6 65.51
08/27/2026 16:43 100 65.52
08/27/2026 16:43 100 65.52
08/27/2026 16:43 10 65.52
08/27/2026 16:43 100 65.52
08/27/2026 16:43 17 65.52
08/27/2026 16:43 1 65.52
08/27/2026 16:43 100 65.54
08/27/2026 16:43 10 65.53
08/27/2026 16:43 15 65.53
08/27/2026 16:43 10 65.53
08/27/2026 16:43 5 65.54
08/27/2026 16:43 43 65.55
08/27/2026 16:42 1 65.61
08/27/2026 16:42 5 65.59
08/27/2026 16:41 100 65.61
08/27/2026 16:41 1 65.63
08/27/2026 16:41 5 65.62
08/27/2026 16:41 100 65.62
08/27/2026 16:41 15 65.64
08/27/2026 16:41 10 65.64
08/27/2026 16:41 120 65.66
08/27/2026 16:41 20 65.66
08/27/2026 16:40 114 65.67
08/27/2026 16:40 4 65.67
08/27/2026 16:40 12 65.66
08/27/2026 16:40 5 65.67
08/27/2026 16:40 15 65.69
08/27/2026 16:40 19 65.71
08/27/2026 16:40 1 65.71
08/27/2026 16:40 59 65.73
08/27/2026 16:40 20 65.71
08/27/2026 16:40 20 65.71
08/27/2026 16:39 150 65.72
08/27/2026 16:39 8 65.72
08/27/2026 16:39 12 65.725
08/27/2026 16:39 100 65.72
08/27/2026 16:39 100 65.70
08/27/2026 16:39 79 65.70
08/27/2026 16:39 21 65.70
08/27/2026 16:39 100 65.70
08/27/2026 16:39 100 65.69
08/27/2026 16:39 100 65.68
08/27/2026 16:39 100 65.68
08/27/2026 16:39 44 65.67
08/27/2026 16:39 50 65.67
08/27/2026 16:38 100 65.655
08/27/2026 16:38 58 65.67
08/27/2026 16:38 20 65.65
08/27/2026 16:37 6 65.67
08/27/2026 16:37 60 65.66
08/27/2026 16:37 11 65.66
08/27/2026 16:37 3 65.66
08/27/2026 16:37 1 65.66
08/27/2026 16:37 100 65.65
08/27/2026 16:37 73 65.65
08/27/2026 16:37 27 65.65
08/27/2026 16:37 100 65.64
08/27/2026 16:37 100 65.64
08/27/2026 16:37 60 65.64
08/27/2026 16:36 40 65.64
08/27/2026 16:36 15 65.63
08/27/2026 16:36 50 65.605
08/27/2026 16:36 100 65.61
08/27/2026 16:35 20 65.62
08/27/2026 16:35 26 65.61
08/27/2026 16:35 100 65.63
08/27/2026 16:35 100 65.62
08/27/2026 16:35 60 65.61
08/27/2026 16:35 15 65.61
08/27/2026 16:35 95 65.61
08/27/2026 16:35 5 65.61
08/27/2026 16:35 150 65.60
08/27/2026 16:35 100 65.59
08/27/2026 16:35 12 65.59
08/27/2026 16:35 100 65.60
08/27/2026 16:35 100 65.59
08/27/2026 16:35 100 65.57
08/27/2026 16:35 100 65.55
08/27/2026 16:34 100 65.52
08/27/2026 16:34 100 65.52
08/27/2026 16:34 2 65.52
08/27/2026 16:34 60 65.52
08/27/2026 16:34 38 65.52
08/27/2026 16:34 100 65.52
08/27/2026 16:34 22 65.49
08/27/2026 16:34 150 65.475
08/27/2026 16:33 20 65.46
08/27/2026 16:33 15 65.45
08/27/2026 16:33 80 65.46
08/27/2026 16:33 20 65.46
08/27/2026 16:33 16 65.48
08/27/2026 16:32 100 65.41
08/27/2026 16:32 100 65.41
08/27/2026 16:32 100 65.39
08/27/2026 16:32 6 65.39
08/27/2026 16:32 105 65.41
08/27/2026 16:32 5 65.41
08/27/2026 16:32 100 65.41
08/27/2026 16:32 60 65.45
08/27/2026 16:31 20 65.47
08/27/2026 16:31 2 65.47
08/27/2026 16:31 80 65.445
08/27/2026 16:31 20 65.45
08/27/2026 16:31 17 65.39
08/27/2026 16:31 10 65.38
08/27/2026 16:31 90 65.38
08/27/2026 16:31 8 65.37
08/27/2026 16:31 1 65.355
08/27/2026 16:30 21 65.35
08/27/2026 16:30 100 65.35
08/27/2026 16:30 79 65.35
08/27/2026 16:30 100 65.35
08/27/2026 16:30 21 65.33
08/27/2026 16:30 50 65.33
08/27/2026 16:30 50 65.33
08/27/2026 16:30 1 65.33
08/27/2026 16:30 78 65.33
08/27/2026 16:30 21 65.33
08/27/2026 16:30 1 65.33
08/27/2026 16:30 1 65.33
08/27/2026 16:30 1 65.32
08/27/2026 16:30 2 65.32
08/27/2026 16:30 90 65.32
08/27/2026 16:30 14 65.32
08/27/2026 16:30 41 65.32
08/27/2026 16:30 45 65.32
08/27/2026 16:30 100 65.32
08/27/2026 16:30 100 65.32
08/27/2026 16:30 8 65.31
08/27/2026 16:30 92 65.31
08/27/2026 16:30 100 65.31
08/27/2026 16:30 100 65.31
08/27/2026 16:30 100 65.31
08/27/2026 16:30 76 65.30
08/27/2026 16:30 10 65.30
08/27/2026 16:30 14 65.30
08/27/2026 16:30 1 65.30
08/27/2026 16:30 27 65.30
08/27/2026 16:30 73 65.30
08/27/2026 16:30 7 65.30
08/27/2026 16:30 1 65.29
08/27/2026 16:30 1 65.29
08/27/2026 16:30 1 65.29
08/27/2026 16:30 1 65.29
08/27/2026 16:30 5 65.30
08/27/2026 16:30 50 65.29
08/27/2026 16:30 100 65.26
08/27/2026 16:29 13 65.29
08/27/2026 16:29 17 65.29
08/27/2026 16:29 2 65.32
08/27/2026 16:29 50 65.32
08/27/2026 16:28 1 65.33
08/27/2026 16:28 78 65.32
08/27/2026 16:28 105 65.31
08/27/2026 16:28 99 65.32
08/27/2026 16:28 1 65.32
08/27/2026 16:28 100 65.32
08/27/2026 16:28 99 65.32
08/27/2026 16:28 1 65.32
08/27/2026 16:28 100 65.32
08/27/2026 16:28 100 65.32
08/27/2026 16:28 100 65.31
08/27/2026 16:28 100 65.31
08/27/2026 16:27 100 65.275
08/27/2026 16:27 4 65.26
08/27/2026 16:27 1 65.26
08/27/2026 16:27 15 65.29
08/27/2026 16:27 99 65.29
08/27/2026 16:27 1 65.29
08/27/2026 16:27 100 65.32
08/27/2026 16:27 100 65.31
08/27/2026 16:27 100 65.30
08/27/2026 16:27 14 65.30
08/27/2026 16:27 86 65.30
08/27/2026 16:27 10 65.29
08/27/2026 16:27 1 65.29
08/27/2026 16:27 24 65.26
08/27/2026 16:27 96 65.26
08/27/2026 16:27 100 65.26
08/27/2026 16:27 100 65.26
08/27/2026 16:26 36 65.30
08/27/2026 16:26 50 65.31
08/27/2026 16:26 12 65.295
08/27/2026 16:25 30 65.27
08/27/2026 16:24 100 65.31
08/27/2026 16:24 100 65.31
08/27/2026 16:24 81 65.30
08/27/2026 16:24 18 65.30
08/27/2026 16:24 1 65.30
08/27/2026 16:24 100 65.27
08/27/2026 16:24 100 65.30
08/27/2026 16:24 48 65.30
08/27/2026 16:24 23 65.30
08/27/2026 16:24 6 65.30
08/27/2026 16:24 23 65.30
08/27/2026 16:24 1 65.30
08/27/2026 16:24 100 65.30
08/27/2026 16:24 100 65.30
08/27/2026 16:24 70 65.30
08/27/2026 16:24 23 65.30
08/27/2026 16:24 7 65.30
08/27/2026 16:24 100 65.28
08/27/2026 16:23 200 65.26
08/27/2026 16:23 2 65.25
08/27/2026 16:23 21 65.25
08/27/2026 16:23 10 65.25
08/27/2026 16:23 100 65.25
08/27/2026 16:23 5 65.26
08/27/2026 16:23 7 65.27
08/27/2026 16:23 12 65.27
08/27/2026 16:23 1 65.27
08/27/2026 16:23 100 65.27
08/27/2026 16:23 20 65.27
08/27/2026 16:23 100 65.27
08/27/2026 16:23 12 65.27
08/27/2026 16:23 30 65.31
08/27/2026 16:23 150 65.31
08/27/2026 16:23 4 65.29
08/27/2026 16:23 12 65.29
08/27/2026 16:23 104 65.34
08/27/2026 16:23 100 65.34
08/27/2026 16:23 100 65.32
08/27/2026 16:23 100 65.33
08/27/2026 16:23 100 65.33
08/27/2026 16:23 90 65.32
08/27/2026 16:23 2 65.32
08/27/2026 16:23 8 65.32
08/27/2026 16:23 100 65.30
08/27/2026 16:22 100 65.305
08/27/2026 16:22 1 65.33
08/27/2026 16:22 65 65.31
08/27/2026 16:22 35 65.31
08/27/2026 16:22 12 65.31
08/27/2026 16:22 100 65.31
08/27/2026 16:21 55 65.33
08/27/2026 16:21 45 65.33
08/27/2026 16:21 100 65.33
08/27/2026 16:21 100 65.33
08/27/2026 16:21 100 65.32
08/27/2026 16:21 150 65.285
08/27/2026 16:21 100 65.27
08/27/2026 16:21 27 65.30
08/27/2026 16:20 80 65.33
08/27/2026 16:20 100 65.33
08/27/2026 16:20 100 65.33
08/27/2026 16:20 4 65.34
08/27/2026 16:20 84 65.34
08/27/2026 16:20 5 65.34
08/27/2026 16:20 11 65.34
08/27/2026 16:20 12 65.34
08/27/2026 16:20 100 65.34
08/27/2026 16:20 65 65.34
08/27/2026 16:20 35 65.34
08/27/2026 16:20 100 65.32
08/27/2026 16:20 100 65.32
08/27/2026 16:20 60 65.31
08/27/2026 16:20 1 65.32
08/27/2026 16:20 45 65.30
08/27/2026 16:20 16 65.30
08/27/2026 16:20 100 65.30
08/27/2026 16:20 100 65.30
08/27/2026 16:20 100 65.30
08/27/2026 16:20 17 65.29
08/27/2026 16:19 1 65.29
08/27/2026 16:19 1 65.29
08/27/2026 16:18 100 65.30
08/27/2026 16:18 12 65.30
08/27/2026 16:18 1 65.33
08/27/2026 16:18 100 65.33
08/27/2026 16:18 99 65.33
08/27/2026 16:18 1 65.33
08/27/2026 16:18 38 65.31
08/27/2026 16:18 62 65.31
08/27/2026 16:18 100 65.31
08/27/2026 16:17 100 65.28
08/27/2026 16:17 100 65.26
08/27/2026 16:17 31 65.27
08/27/2026 16:17 2 65.29
08/27/2026 16:17 92 65.29
08/27/2026 16:17 8 65.29
08/27/2026 16:17 92 65.29
08/27/2026 16:17 8 65.29
08/27/2026 16:17 100 65.30
08/27/2026 16:17 94 65.30
08/27/2026 16:17 6 65.30
08/27/2026 16:17 100 65.30
08/27/2026 16:17 1 65.31
08/27/2026 16:17 100 65.31
08/27/2026 16:17 31 65.34
08/27/2026 16:17 1 65.31
08/27/2026 16:16 24 65.32
08/27/2026 16:16 76 65.32
08/27/2026 16:16 81 65.32
08/27/2026 16:16 19 65.32
08/27/2026 16:16 4 65.31
08/27/2026 16:16 100 65.30
08/27/2026 16:16 24 65.30
08/27/2026 16:16 76 65.30
08/27/2026 16:16 31 65.26
08/27/2026 16:15 141 65.30
08/27/2026 16:15 100 65.30
08/27/2026 16:15 60 65.29
08/27/2026 16:15 100 65.29
08/27/2026 16:15 100 65.29
08/27/2026 16:15 100 65.29
08/27/2026 16:15 1 65.31
08/27/2026 16:15 100 65.31
08/27/2026 16:15 100 65.32
08/27/2026 16:15 4 65.31
08/27/2026 16:15 100 65.31
08/27/2026 16:15 100 65.31
08/27/2026 16:15 100 65.31
08/27/2026 16:15 40 65.30
08/27/2026 16:15 60 65.30
08/27/2026 16:15 100 65.29
08/27/2026 16:15 100 65.28
08/27/2026 16:15 100 65.28
08/27/2026 16:15 74 65.28
08/27/2026 16:15 26 65.28
08/27/2026 16:15 100 65.27
08/27/2026 16:15 100 65.27
08/27/2026 16:15 100 65.27
08/27/2026 16:15 100 65.26
08/27/2026 16:15 100 65.26
08/27/2026 16:15 100 65.26
08/27/2026 16:13 40 65.21
08/27/2026 16:13 60 65.22
08/27/2026 16:13 15 65.22
08/27/2026 16:13 1 65.18
08/27/2026 16:13 11 65.20
08/27/2026 16:12 1 65.20
08/27/2026 16:12 1 65.20
08/27/2026 16:12 100 65.21
08/27/2026 16:12 100 65.21
08/27/2026 16:12 92 65.25
08/27/2026 16:12 8 65.25
08/27/2026 16:12 46 65.26
08/27/2026 16:12 100 65.26
08/27/2026 16:11 100 65.29
08/27/2026 16:11 2 65.26
08/27/2026 16:11 100 65.21
08/27/2026 16:11 60 65.20
08/27/2026 16:10 60 65.22
08/27/2026 16:10 1 65.20
08/27/2026 16:10 1 65.25
08/27/2026 16:10 100 65.25
08/27/2026 16:10 100 65.25
08/27/2026 16:10 1 65.20
08/27/2026 16:10 100 65.22
08/27/2026 16:10 100 65.22
08/27/2026 16:10 100 65.22
08/27/2026 16:10 100 65.22
08/27/2026 16:10 100 65.22
08/27/2026 16:10 100 65.22
08/27/2026 16:10 100 65.22
08/27/2026 16:10 100 65.21
08/27/2026 16:10 100 65.20
08/27/2026 16:10 100 65.20
08/27/2026 16:09 50 65.13
08/27/2026 16:09 150 65.14
08/27/2026 16:08 5 65.19
08/27/2026 16:08 100 65.20
08/27/2026 16:08 10 65.20
08/27/2026 16:08 4 65.20
08/27/2026 16:08 96 65.20
08/27/2026 16:08 4 65.20
08/27/2026 16:08 20 65.23
08/27/2026 16:08 5 65.24
08/27/2026 16:08 8 65.28
08/27/2026 16:08 100 65.28
08/27/2026 16:08 19 65.29
08/27/2026 16:08 20 65.31
08/27/2026 16:08 16 65.31
08/27/2026 16:08 12 65.32
08/27/2026 16:08 4 65.32
08/27/2026 16:08 4 65.32
08/27/2026 16:08 3 65.34
08/27/2026 16:08 5 65.34
08/27/2026 16:08 1 65.34
08/27/2026 16:08 22 65.34
08/27/2026 16:08 20 65.37
08/27/2026 16:07 100 65.39
08/27/2026 16:07 20 65.37
08/27/2026 16:07 80 65.37
08/27/2026 16:06 100 65.34
08/27/2026 16:06 10 65.34
08/27/2026 16:06 25 65.34
08/27/2026 16:06 75 65.34
08/27/2026 16:06 100 65.33
08/27/2026 16:06 90 65.35
08/27/2026 16:06 100 65.35
08/27/2026 16:06 50 65.40
08/27/2026 16:06 1 65.40
08/27/2026 16:06 100 65.40
08/27/2026 16:06 19 65.40
08/27/2026 16:06 65 65.44
08/27/2026 16:06 100 65.44
08/27/2026 16:06 5 65.43
08/27/2026 16:06 100 65.43
08/27/2026 16:06 100 65.44
08/27/2026 16:06 100 65.44
08/27/2026 16:06 57 65.45
08/27/2026 16:05 100 65.50
08/27/2026 16:05 100 65.50
08/27/2026 16:05 100 65.49
08/27/2026 16:05 55 65.44
08/27/2026 16:05 45 65.44
08/27/2026 16:05 100 65.44
08/27/2026 16:05 100 65.43
08/27/2026 16:05 100 65.43
08/27/2026 16:05 100 65.42
08/27/2026 16:05 100 65.42
08/27/2026 16:05 100 65.41
08/27/2026 16:05 100 65.41
08/27/2026 16:05 100 65.41
08/27/2026 16:05 1 65.35
08/27/2026 16:05 1 65.36
08/27/2026 16:05 1 65.35
08/27/2026 16:04 1 65.39
08/27/2026 16:04 1 65.43
08/27/2026 16:04 100 65.45
08/27/2026 16:04 10 65.46
08/27/2026 16:04 100 65.46
08/27/2026 16:04 4 65.46
08/27/2026 16:04 1 65.46
08/27/2026 16:04 2 65.50
08/27/2026 16:04 2 65.50
08/27/2026 16:04 4 65.52
08/27/2026 16:04 100 65.55
08/27/2026 16:04 24 65.55
08/27/2026 16:04 7 65.55
08/27/2026 16:04 1 65.48
08/27/2026 16:04 2 65.50
08/27/2026 16:04 5 65.50
08/27/2026 16:04 2 65.51
08/27/2026 16:04 79 65.51
08/27/2026 16:04 20 65.52
08/27/2026 16:04 80 65.52
08/27/2026 16:04 100 65.52
08/27/2026 16:04 100 65.52
08/27/2026 16:03 8 65.53
08/27/2026 16:03 4 65.53
08/27/2026 16:03 3 65.53
08/27/2026 16:03 96 65.55
08/27/2026 16:03 100 65.55
08/27/2026 16:03 4 65.56
08/27/2026 16:03 100 65.56
08/27/2026 16:03 100 65.56
08/27/2026 16:03 100 65.56
08/27/2026 16:02 60 65.55
08/27/2026 16:02 10 65.50
08/27/2026 16:02 6 65.50
08/27/2026 16:02 25 65.50
08/27/2026 16:02 12 65.50
08/27/2026 16:02 100 65.51
08/27/2026 16:02 150 65.51
08/27/2026 16:02 150 65.53
08/27/2026 16:02 100 65.53
08/27/2026 16:02 100 65.53
08/27/2026 16:02 100 65.52
08/27/2026 16:02 100 65.52
08/27/2026 16:02 100 65.49
08/27/2026 16:02 8 65.49
08/27/2026 16:02 100 65.48
08/27/2026 16:02 40 65.48
08/27/2026 16:02 34 65.455
08/27/2026 16:02 60 65.48
08/27/2026 16:02 65 65.45
08/27/2026 16:02 35 65.45
08/27/2026 16:02 100 65.45
08/27/2026 16:02 100 65.45
08/27/2026 16:02 100 65.45
08/27/2026 16:02 100 65.43
08/27/2026 16:02 100 65.43
08/27/2026 16:02 100 65.43
08/27/2026 16:02 100 65.43
08/27/2026 16:02 100 65.42
08/27/2026 16:02 100 65.42
08/27/2026 16:02 100 65.41
08/27/2026 16:02 100 65.41
08/27/2026 16:02 100 65.41
08/27/2026 16:02 100 65.41
08/27/2026 16:02 100 65.40
08/27/2026 16:02 40 65.40
08/27/2026 16:02 20 65.39
08/27/2026 16:01 60 65.40
08/27/2026 16:00 20 65.35
08/27/2026 16:00 7 65.35
08/27/2026 16:00 24 65.32
08/27/2026 16:00 100 65.32
08/27/2026 16:00 20 65.28
08/27/2026 16:00 100 65.25
08/27/2026 16:00 58 65.24
08/27/2026 16:00 42 65.24
08/27/2026 16:00 100 65.24
08/27/2026 16:00 100 65.24
08/27/2026 16:00 100 65.20
08/27/2026 15:59 100 65.19
08/27/2026 15:59 100 65.22
08/27/2026 15:59 8 65.22
08/27/2026 15:59 23 65.23
08/27/2026 15:59 100 65.23
08/27/2026 15:59 100 65.26
08/27/2026 15:59 23 65.27
08/27/2026 15:59 65 65.28
08/27/2026 15:59 400 65.28
08/27/2026 15:59 34 65.315
08/27/2026 15:59 20 65.31
08/27/2026 15:57 50 65.29
08/27/2026 15:57 100 65.29
08/27/2026 15:57 19 65.29
08/27/2026 15:57 100 65.31
08/27/2026 15:57 100 65.31
08/27/2026 15:57 50 65.30
08/27/2026 15:57 22 65.30
08/27/2026 15:56 59 65.43
08/27/2026 15:56 41 65.43
08/27/2026 15:56 5 65.44
08/27/2026 15:56 18 65.44
08/27/2026 15:56 82 65.44
08/27/2026 15:56 18 65.44
08/27/2026 15:56 100 65.45
08/27/2026 15:56 18 65.45
08/27/2026 15:56 4 65.46
08/27/2026 15:56 59 65.46
08/27/2026 15:56 41 65.46
08/27/2026 15:56 100 65.46
08/27/2026 15:56 12 65.46
08/27/2026 15:56 100 65.50
08/27/2026 15:56 100 65.51
08/27/2026 15:56 99 65.48
08/27/2026 15:56 1 65.48
08/27/2026 15:56 100 65.48
08/27/2026 15:56 1 65.46
08/27/2026 15:56 100 65.45
08/27/2026 15:56 100 65.43
08/27/2026 15:56 100 65.43
08/27/2026 15:56 100 65.43
08/27/2026 15:56 1 65.38
08/27/2026 15:56 9 65.40
08/27/2026 15:56 85 65.40
08/27/2026 15:56 8 65.40
08/27/2026 15:56 7 65.40
08/27/2026 15:56 7 65.38
08/27/2026 15:55 5 65.31
08/27/2026 15:55 100 65.31
08/27/2026 15:55 1 65.31
08/27/2026 15:55 50 65.33
08/27/2026 15:55 3 65.35
08/27/2026 15:55 100 65.35
08/27/2026 15:55 2 65.37
08/27/2026 15:55 2 65.36
08/27/2026 15:54 14 65.29
08/27/2026 15:54 22 65.29
08/27/2026 15:54 2 65.27
08/27/2026 15:54 6 65.21
08/27/2026 15:54 50 65.24
08/27/2026 15:54 50 65.24
08/27/2026 15:54 15 65.22
08/27/2026 15:54 6 65.22
08/27/2026 15:54 7 65.17
08/27/2026 15:53 1 65.13
08/27/2026 15:53 8 65.07
08/27/2026 15:53 8 65.06
08/27/2026 15:53 8 65.06
08/27/2026 15:53 180 65.08
08/27/2026 15:53 100 65.08
08/27/2026 15:53 50 65.09
08/27/2026 15:52 50 65.12
08/27/2026 15:52 15 65.165
08/27/2026 15:52 14 65.18
08/27/2026 15:52 46 65.17
08/27/2026 15:52 54 65.17
08/27/2026 15:52 300 65.13
08/27/2026 15:52 100 65.12
08/27/2026 15:52 20 65.11
08/27/2026 15:52 100 65.12
08/27/2026 15:52 53 65.12
08/27/2026 15:52 30 65.11
08/27/2026 15:52 53 64.99
08/27/2026 15:52 1 64.97
08/27/2026 15:52 100 64.94
08/27/2026 15:52 100 64.94
08/27/2026 15:52 100 64.93
08/27/2026 15:52 100 64.93
08/27/2026 15:51 91 64.92
08/27/2026 15:51 9 64.885
08/27/2026 15:51 36 64.92
08/27/2026 15:51 100 64.92
08/27/2026 15:51 20 64.88
08/27/2026 15:51 79 64.87
08/27/2026 15:51 19 64.87
08/27/2026 15:51 2 64.87
08/27/2026 15:50 45 64.92
08/27/2026 15:50 100 64.92
08/27/2026 15:50 100 64.92
08/27/2026 15:50 20 64.90
08/27/2026 15:50 20 64.84
08/27/2026 15:50 60 64.84
08/27/2026 15:50 200 64.84
08/27/2026 15:50 100 64.92
08/27/2026 15:50 20 64.90
08/27/2026 15:50 30 64.88
08/27/2026 15:50 20 64.88
08/27/2026 15:50 50 64.88
08/27/2026 15:50 50 64.875
08/27/2026 15:50 2 64.875
08/27/2026 15:50 5 64.90
08/27/2026 15:50 22 64.90
08/27/2026 15:50 28 64.91
08/27/2026 15:49 50 65.01
08/27/2026 15:49 50 65.01
08/27/2026 15:49 50 64.98
08/27/2026 15:49 50 64.98
08/27/2026 15:49 50 64.96
08/27/2026 15:49 50 64.96
08/27/2026 15:49 1 64.96
08/27/2026 15:49 1 64.97
08/27/2026 15:49 10 65.00
08/27/2026 15:49 922 65.00
08/27/2026 15:49 4 65.00
08/27/2026 15:49 15 65.05
08/27/2026 15:49 11 65.03
08/27/2026 15:49 27 65.03
08/27/2026 15:49 27 65.03
08/27/2026 15:49 16 65.03
08/27/2026 15:49 11 65.03
08/27/2026 15:49 10 65.00
08/27/2026 15:49 1 65.00
08/27/2026 15:49 17 65.00
08/27/2026 15:49 182 65.00
08/27/2026 15:49 70 65.01
08/27/2026 15:49 20 65.01
08/27/2026 15:49 100 65.01
08/27/2026 15:49 67 65.01
08/27/2026 15:49 33 65.01
08/27/2026 15:49 20 65.06
08/27/2026 15:48 1 65.00
08/27/2026 15:48 80 65.07
08/27/2026 15:48 20 65.07
08/27/2026 15:48 35 65.11
08/27/2026 15:48 100 65.11
08/27/2026 15:48 5 65.17
08/27/2026 15:48 100 65.18
08/27/2026 15:48 100 65.18
08/27/2026 15:48 100 65.18
08/27/2026 15:48 30 65.235
08/27/2026 15:48 11 65.25
08/27/2026 15:48 14 65.22
08/27/2026 15:47 100 65.25
08/27/2026 15:47 10 65.22
08/27/2026 15:47 3 65.23
08/27/2026 15:47 13 65.17
08/27/2026 15:47 150 65.17
08/27/2026 15:47 40 65.22
08/27/2026 15:47 5 65.22
08/27/2026 15:47 95 65.22
08/27/2026 15:47 100 65.22
08/27/2026 15:47 36 65.21
08/27/2026 15:47 64 65.21
08/27/2026 15:47 100 65.21
08/27/2026 15:47 81 65.21
08/27/2026 15:47 19 65.21
08/27/2026 15:47 100 65.20
08/27/2026 15:47 50 65.16
08/27/2026 15:47 50 65.16
08/27/2026 15:47 100 65.08
08/27/2026 15:47 50 65.13
08/27/2026 15:47 100 65.13
08/27/2026 15:47 2 65.16
08/27/2026 15:47 6 65.16
08/27/2026 15:47 2 65.16
08/27/2026 15:47 100 65.10
08/27/2026 15:47 1 65.11
08/27/2026 15:47 100 65.11
08/27/2026 15:47 99 65.11
08/27/2026 15:47 1 65.11
08/27/2026 15:47 8 65.15
08/27/2026 15:47 100 65.20
08/27/2026 15:47 76 65.19
08/27/2026 15:47 50 65.18
08/27/2026 15:47 100 65.18
08/27/2026 15:47 1072 65.20
08/27/2026 15:47 34 65.20
08/27/2026 15:47 44 65.20
08/27/2026 15:47 100 65.20
08/27/2026 15:47 100 65.20
08/27/2026 15:47 100 65.19
08/27/2026 15:47 150 65.19
08/27/2026 15:47 100 65.19
08/27/2026 15:47 1 65.19
08/27/2026 15:47 150 65.18
08/27/2026 15:47 3 65.18
08/27/2026 15:47 1 65.17
08/27/2026 15:47 100 65.17
08/27/2026 15:47 20 65.15
08/27/2026 15:45 3 65.10
08/27/2026 15:45 11 65.11
08/27/2026 15:45 1 65.12
08/27/2026 15:45 5 65.15
08/27/2026 15:45 5 65.16
08/27/2026 15:45 100 65.16
08/27/2026 15:45 100 65.16
08/27/2026 15:45 150 65.17
08/27/2026 15:45 100 65.17
08/27/2026 15:44 103 65.33
08/27/2026 15:44 10 65.30
08/27/2026 15:44 28 65.30
08/27/2026 15:44 100 65.32
08/27/2026 15:44 22 65.32
08/27/2026 15:44 78 65.32
08/27/2026 15:44 91 65.30
08/27/2026 15:44 109 65.30
08/27/2026 15:44 100 65.30
08/27/2026 15:44 87 65.30
08/27/2026 15:44 13 65.30
08/27/2026 15:44 3 65.29
08/27/2026 15:44 20 65.23
08/27/2026 15:44 11 65.195
08/27/2026 15:44 8 65.23
08/27/2026 15:42 28 65.22
08/27/2026 15:42 200 65.29
08/27/2026 15:42 1 65.24
08/27/2026 15:42 100 65.24
08/27/2026 15:42 2 65.23
08/27/2026 15:42 100 65.24
08/27/2026 15:42 100 65.24
08/27/2026 15:41 53 65.16
08/27/2026 15:41 47 65.16
08/27/2026 15:41 28 65.08
08/27/2026 15:41 28 65.11
08/27/2026 15:41 151 65.12
08/27/2026 15:41 7 65.13
08/27/2026 15:41 93 65.13
08/27/2026 15:41 1 65.03
08/27/2026 15:41 8 65.07
08/27/2026 15:41 8 65.12
08/27/2026 15:41 20 65.11
08/27/2026 15:41 69 65.07
08/27/2026 15:41 31 65.07
08/27/2026 15:41 62 65.07
08/27/2026 15:41 33 65.07
08/27/2026 15:40 23 65.08
08/27/2026 15:40 100 65.13
08/27/2026 15:40 60 65.175
08/27/2026 15:40 7 65.17
08/27/2026 15:40 93 65.17
08/27/2026 15:40 100 65.15
08/27/2026 15:40 20 65.13
08/27/2026 15:40 20 65.11
08/27/2026 15:40 5 65.07
08/27/2026 15:40 57 65.15
08/27/2026 15:40 43 65.15
08/27/2026 15:40 100 65.16
08/27/2026 15:40 100 65.16
08/27/2026 15:40 100 65.16
08/27/2026 15:40 100 65.16
08/27/2026 15:40 3 65.15
08/27/2026 15:40 100 65.14
08/27/2026 15:40 175 65.14
08/27/2026 15:40 25 65.14
08/27/2026 15:40 100 65.14
08/27/2026 15:40 3 65.10
08/27/2026 15:40 50 65.09
08/27/2026 15:40 23 65.09
08/27/2026 15:40 3 65.09
08/27/2026 15:40 50 65.09
08/27/2026 15:40 50 65.09
08/27/2026 15:40 40 65.06
08/27/2026 15:40 67 65.03
08/27/2026 15:40 300 65.06
08/27/2026 15:40 20 65.05
08/27/2026 15:40 200 65.00
08/27/2026 15:40 200 65.00
08/27/2026 15:40 50 65.01
08/27/2026 15:40 150 65.02
08/27/2026 15:40 100 65.04
08/27/2026 15:40 28 65.07
08/27/2026 15:39 3 65.10
08/27/2026 15:39 44 65.08
08/27/2026 15:39 56 65.09
08/27/2026 15:39 15 65.16
08/27/2026 15:39 10 65.16
08/27/2026 15:39 20 65.16
08/27/2026 15:39 10 65.16
08/27/2026 15:39 100 65.17
08/27/2026 15:39 23 65.17
08/27/2026 15:39 5 65.19
08/27/2026 15:39 83 65.20
08/27/2026 15:39 5 65.20
08/27/2026 15:39 1 65.22
08/27/2026 15:39 20 65.26
08/27/2026 15:37 5 65.34
08/27/2026 15:37 100 65.35
08/27/2026 15:37 20 65.36
08/27/2026 15:37 58 65.35
08/27/2026 15:37 42 65.35
08/27/2026 15:36 5 65.50
08/27/2026 15:36 20 65.52
08/27/2026 15:36 100 65.53
08/27/2026 15:36 500 65.66
08/27/2026 15:36 29 65.70
08/27/2026 15:36 71 65.70
08/27/2026 15:36 113 65.70
08/27/2026 15:36 100 65.69
08/27/2026 15:36 100 65.69
08/27/2026 15:36 97 65.68
08/27/2026 15:36 3 65.68
08/27/2026 15:36 97 65.68
08/27/2026 15:34 100 65.51
08/27/2026 15:34 100 65.46
08/27/2026 15:34 80 65.39
08/27/2026 15:34 80 65.34
08/27/2026 15:34 20 65.39
08/27/2026 15:34 10 65.36
08/27/2026 15:34 20 65.36
08/27/2026 15:34 30 65.36
08/27/2026 15:34 20 65.36
08/27/2026 15:34 20 65.36
08/27/2026 15:34 20 65.27
08/27/2026 15:34 5 65.20
08/27/2026 15:34 5 65.24
08/27/2026 15:34 5 65.24
08/27/2026 15:34 5 65.24
08/27/2026 15:34 34 65.25
08/27/2026 15:34 266 65.25
08/27/2026 15:34 100 65.29
08/27/2026 15:34 12 65.30
08/27/2026 15:33 150 65.39
08/27/2026 15:33 42 65.29
08/27/2026 15:33 58 65.29
08/27/2026 15:33 42 65.29
08/27/2026 15:33 58 65.29
08/27/2026 15:33 3 65.08
08/27/2026 15:33 3 65.07
08/27/2026 15:33 3 65.07
08/27/2026 15:31 25 64.81
08/27/2026 15:31 75 64.81
08/27/2026 15:31 1 64.82
08/27/2026 15:31 5 64.80
08/27/2026 15:31 50 64.81
08/27/2026 15:31 19 64.87
08/27/2026 15:31 50 65.01
08/27/2026 15:31 50 65.00
08/27/2026 15:31 1 65.00
08/27/2026 15:31 50 64.97
08/27/2026 15:30 5 65.16
08/27/2026 15:30 178 64.81
08/27/2026 15:30 100 64.82
08/27/2026 15:30 100 64.83
08/27/2026 15:30 150 64.93
08/27/2026 15:30 150 64.94
08/27/2026 15:30 150 64.98
08/27/2026 15:30 4 65.09
08/27/2026 15:30 100 65.04
08/27/2026 15:30 100 65.04
08/27/2026 15:30 20 65.00
08/27/2026 15:30 100 64.90
08/27/2026 15:30 40 64.90
08/27/2026 15:30 100 64.91
08/27/2026 15:30 20 64.98
08/27/2026 15:30 9 64.92
08/27/2026 15:30 11 64.92
08/27/2026 15:30 2 64.97
08/27/2026 15:30 11 64.97
08/27/2026 15:30 100 64.92
08/27/2026 15:30 385 65.00
08/27/2026 15:30 50 65.00
08/27/2026 15:30 1 65.00
08/27/2026 15:30 99 65.00
08/27/2026 15:30 54 65.00
08/27/2026 15:30 2 65.00
08/27/2026 15:30 2 65.00
08/27/2026 15:30 96 65.00
08/27/2026 15:30 4 65.00
08/27/2026 15:30 200 65.00
08/27/2026 15:30 140 65.00
08/27/2026 15:30 110 65.04
08/27/2026 15:30 28541 65.04
08/27/2026 15:30 28541 65.04