Centene Rg
CNC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.07.2025 - 19:15:00
Geld
03.07.2025 - 18:59:59
Geld
Volumen 		Brief
03.07.2025 - 18:59:59
Brief
Volumen
33.31
-0.47 ( -1.39% )
33.30
4'800
33.32
7'400
Mehr Informationen
Analyse von TheScreener
01.07.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/03/2025 13:14 25 33.32
07/03/2025 13:14 100 33.32
07/03/2025 13:14 10 33.32
07/03/2025 13:14 500 33.32
07/03/2025 13:14 2 33.31
07/03/2025 13:14 1 33.32
07/03/2025 13:14 5 33.32
07/03/2025 13:14 30 33.30
07/03/2025 13:14 100 33.31
07/03/2025 13:14 14 33.30
07/03/2025 13:14 2 33.3098
07/03/2025 13:14 3 33.31
07/03/2025 13:14 1 33.31
07/03/2025 13:14 50 33.30
07/03/2025 13:14 5 33.31
07/03/2025 13:14 25 33.31
07/03/2025 13:14 50 33.30
07/03/2025 13:14 5 33.31
07/03/2025 13:14 100 33.31
07/03/2025 13:14 29 33.31
07/03/2025 13:14 37 33.30
07/03/2025 13:14 762 33.30
07/03/2025 13:14 100 33.31
07/03/2025 13:14 1 33.31
07/03/2025 13:14 100 33.30
07/03/2025 13:14 238 33.30
07/03/2025 13:14 3 33.30
07/03/2025 13:14 100 33.30
07/03/2025 13:14 10 33.30
07/03/2025 13:14 1 33.30
07/03/2025 13:14 39 33.30
07/03/2025 13:14 10 33.30
07/03/2025 13:14 1 33.30
07/03/2025 13:14 10 33.30
07/03/2025 13:14 33 33.30
07/03/2025 13:14 50 33.30
07/03/2025 13:14 5 33.30
07/03/2025 13:14 10 33.31
07/03/2025 13:14 1 33.31
07/03/2025 13:14 1 33.31
07/03/2025 13:14 50 33.31
07/03/2025 13:14 213 33.31
07/03/2025 13:14 10 33.32
07/03/2025 13:14 1 33.31
07/03/2025 13:13 3 33.31
07/03/2025 13:13 10 33.31
07/03/2025 13:13 48 33.31
07/03/2025 13:13 20 33.31
07/03/2025 13:13 87 33.31
07/03/2025 13:13 10 33.31
07/03/2025 13:13 1 33.31
07/03/2025 13:13 10 33.31
07/03/2025 13:13 10 33.31
07/03/2025 13:13 1 33.31
07/03/2025 13:13 100 33.31
07/03/2025 13:13 70 33.31
07/03/2025 13:13 2374 33.31
07/03/2025 13:13 5 33.31
07/03/2025 13:13 1 33.31
07/03/2025 13:13 100 33.31
07/03/2025 13:13 10 33.31
07/03/2025 13:13 5 33.31
07/03/2025 13:13 10 33.31
07/03/2025 13:13 5 33.31
07/03/2025 13:13 100 33.31
07/03/2025 13:13 20 33.31
07/03/2025 13:13 80 33.32
07/03/2025 13:13 25 33.32
07/03/2025 13:13 5 33.32
07/03/2025 13:13 1 33.32
07/03/2025 13:13 5 33.32
07/03/2025 13:13 555 33.32
07/03/2025 13:13 10 33.32
07/03/2025 13:13 124 33.32
07/03/2025 13:13 10 33.32
07/03/2025 13:13 200 33.3299
07/03/2025 13:13 1000 33.33
07/03/2025 13:13 100 33.33
07/03/2025 13:13 303 33.33
07/03/2025 13:13 2 33.33
07/03/2025 13:13 1 33.32
07/03/2025 13:13 2574 33.3201
07/03/2025 13:13 91 33.3201
07/03/2025 13:13 1 33.3201
07/03/2025 13:13 1 33.3201
07/03/2025 13:13 175 33.3201
07/03/2025 13:13 58 33.3201
07/03/2025 13:13 91 33.32
07/03/2025 13:13 1 33.32
07/03/2025 13:13 1 33.32
07/03/2025 13:13 175 33.32
07/03/2025 13:13 58 33.32
07/03/2025 13:13 2574 33.32
07/03/2025 13:13 100 33.33
07/03/2025 13:13 50 33.33
07/03/2025 13:13 50 33.3299
07/03/2025 13:13 300 33.33
07/03/2025 13:13 75 33.32
07/03/2025 13:13 100 33.3299
07/03/2025 13:13 60 33.33
07/03/2025 13:13 1 33.33
07/03/2025 13:13 67 33.33
07/03/2025 13:13 50 33.3299
07/03/2025 13:12 5 33.32
07/03/2025 13:12 3 33.33
07/03/2025 13:12 180 33.32
07/03/2025 13:12 100 33.33
07/03/2025 13:12 50 33.32
07/03/2025 13:12 2 33.33
07/03/2025 13:12 5 33.32
07/03/2025 13:12 10 33.33
07/03/2025 13:12 500 33.33
07/03/2025 13:12 31 33.33
07/03/2025 13:12 50 33.3297
07/03/2025 13:12 2 33.32
07/03/2025 13:12 10 33.33
07/03/2025 13:12 10 33.33
07/03/2025 13:12 31 33.3298
07/03/2025 13:12 759 33.3201
07/03/2025 13:12 1 33.3201
07/03/2025 13:12 3 33.3201
07/03/2025 13:12 10 33.3201
07/03/2025 13:12 9 33.3201
07/03/2025 13:12 9 33.3201
07/03/2025 13:12 9 33.3201
07/03/2025 13:12 200 33.3201
07/03/2025 13:12 3 33.32
07/03/2025 13:12 10 33.32
07/03/2025 13:12 9 33.32
07/03/2025 13:12 9 33.32
07/03/2025 13:12 9 33.32
07/03/2025 13:12 200 33.32
07/03/2025 13:12 759 33.32
07/03/2025 13:12 1 33.32
07/03/2025 13:11 2 33.3299
07/03/2025 13:11 1 33.3299
07/03/2025 13:11 60 33.3299
07/03/2025 13:11 100 33.33
07/03/2025 13:11 32 33.3299
07/03/2025 13:11 2 33.33
07/03/2025 13:11 1 33.33
07/03/2025 13:11 2 33.33
07/03/2025 13:11 10 33.33
07/03/2025 13:11 3 33.33
07/03/2025 13:11 25 33.3299
07/03/2025 13:11 120 33.33
07/03/2025 13:11 1 33.3298
07/03/2025 13:11 1 33.33
07/03/2025 13:11 2 33.33
07/03/2025 13:11 10 33.3298
07/03/2025 13:11 2 33.3298
07/03/2025 13:11 101 33.3298
07/03/2025 13:11 37 33.3301
07/03/2025 13:11 1 33.3301
07/03/2025 13:11 1 33.3301
07/03/2025 13:11 3 33.3301
07/03/2025 13:11 10 33.3301
07/03/2025 13:11 10 33.3301
07/03/2025 13:11 64 33.3301
07/03/2025 13:11 1000 33.3301
07/03/2025 13:11 50 33.3301
07/03/2025 13:11 10 33.33
07/03/2025 13:11 10 33.33
07/03/2025 13:11 64 33.33
07/03/2025 13:11 1000 33.33
07/03/2025 13:11 50 33.33
07/03/2025 13:11 37 33.33
07/03/2025 13:11 1 33.33
07/03/2025 13:11 1 33.33
07/03/2025 13:11 3 33.33
07/03/2025 13:11 84 33.34
07/03/2025 13:11 3 33.34
07/03/2025 13:11 1 33.35
07/03/2025 13:11 200 33.34
07/03/2025 13:11 19 33.34
07/03/2025 13:11 50 33.3499
07/03/2025 13:11 45 33.35
07/03/2025 13:11 1 33.35
07/03/2025 13:11 68 33.35
07/03/2025 13:11 30 33.35
07/03/2025 13:11 1 33.35
07/03/2025 13:11 50 33.3499
07/03/2025 13:11 2 33.35
07/03/2025 13:11 10 33.3491
07/03/2025 13:11 50 33.3499
07/03/2025 13:10 15 33.3498
07/03/2025 13:10 35 33.3491
07/03/2025 13:10 5 33.35
07/03/2025 13:10 5 33.35
07/03/2025 13:10 1 33.35
07/03/2025 13:10 3 33.35
07/03/2025 13:10 10 33.35
07/03/2025 13:10 450 33.35
07/03/2025 13:10 10 33.37
07/03/2025 13:10 500 33.35
07/03/2025 13:10 1 33.3799
07/03/2025 13:10 300 33.38
07/03/2025 13:10 1 33.37
07/03/2025 13:10 168 33.37
07/03/2025 13:10 2 33.36
07/03/2025 13:10 50 33.38
07/03/2025 13:10 100 33.38
07/03/2025 13:10 100 33.38
07/03/2025 13:10 200 33.37
07/03/2025 13:10 1 33.36
07/03/2025 13:10 45 33.36
07/03/2025 13:10 5 33.36
07/03/2025 13:10 2 33.36
07/03/2025 13:10 200 33.36
07/03/2025 13:10 0 33.31