Centene Rg
CNC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 17:31:09
Geld
26.05.2026 - 17:34:38
Geld
Volumen
Brief
26.05.2026 - 17:34:38
Brief
Volumen
58.02
-1.12 ( -1.89% )
57.99
100
58.04
100
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 11:31 100 57.995
05/26/2026 11:31 20 57.9907
05/26/2026 11:31 49 57.99
05/26/2026 11:31 200 58.005
05/26/2026 11:31 90 57.99
05/26/2026 11:31 9 58.00
05/26/2026 11:31 1 57.99
05/26/2026 11:31 13 58.0045
05/26/2026 11:31 22 58.0045
05/26/2026 11:31 8 58.0045
05/26/2026 11:31 300 57.99
05/26/2026 11:31 300 57.99
05/26/2026 11:31 82 57.99
05/26/2026 11:31 100 57.99
05/26/2026 11:31 256 57.99
05/26/2026 11:31 25 57.99
05/26/2026 11:31 300 57.99
05/26/2026 11:31 6 58.0084
05/26/2026 11:31 17 58.0084
05/26/2026 11:31 10 57.96
05/26/2026 11:31 300 57.99
05/26/2026 11:31 1 57.99
05/26/2026 11:31 5 57.99
05/26/2026 11:31 1 57.99
05/26/2026 11:31 1 57.9859
05/26/2026 11:31 300 57.99
05/26/2026 11:31 2 57.99
05/26/2026 11:31 2 57.99
05/26/2026 11:31 300 57.99
05/26/2026 11:31 0 57.99
05/26/2026 11:31 14 58.02
05/26/2026 11:30 300 57.99
05/26/2026 11:30 300 57.99
05/26/2026 11:30 35 57.9828
05/26/2026 11:30 300 57.99
05/26/2026 11:30 300 57.99
05/26/2026 11:30 1 57.99
05/26/2026 11:30 10 57.99
05/26/2026 11:30 1 58.0123
05/26/2026 11:30 16 57.9827
05/26/2026 11:30 300 57.99
05/26/2026 11:30 300 57.99
05/26/2026 11:30 1 57.99
05/26/2026 11:30 300 57.99
05/26/2026 11:30 300 57.99
05/26/2026 11:30 92 57.99
05/26/2026 11:30 300 57.99
05/26/2026 11:30 300 57.99
05/26/2026 11:30 300 57.99
05/26/2026 11:30 300 57.99
05/26/2026 11:30 100 57.99
05/26/2026 11:30 1 58.0195
05/26/2026 11:30 20 58.0178
05/26/2026 11:30 18 58.0159
05/26/2026 11:30 10 57.99
05/26/2026 11:30 381 57.995
05/26/2026 11:30 20 58.025
05/26/2026 11:30 80 58.01
05/26/2026 11:30 100 58.01
05/26/2026 11:30 100 58.02
05/26/2026 11:30 60 58.01
05/26/2026 11:30 300 58.01
05/26/2026 11:30 30 58.01
05/26/2026 11:30 24 58.01
05/26/2026 11:30 100 58.01
05/26/2026 11:30 100 58.01
05/26/2026 11:30 100 58.01
05/26/2026 11:30 67 58.01
05/26/2026 11:33 231 58.01
05/26/2026 11:30 5 58.00
05/26/2026 11:30 32 58.00
05/26/2026 11:30 5 58.00
05/26/2026 11:30 5 58.00
05/26/2026 11:30 58 58.00
05/26/2026 11:30 100 58.01
05/26/2026 11:30 10 58.01
05/26/2026 11:30 170 58.01
05/26/2026 11:30 54 58.01
05/26/2026 11:30 22 58.01
05/26/2026 11:30 50 58.01
05/26/2026 11:30 13 58.01
05/26/2026 11:30 10 58.01
05/26/2026 11:30 100 58.01
05/26/2026 11:30 68 58.01
05/26/2026 11:30 300 58.01
05/26/2026 11:30 94 58.01
05/26/2026 11:30 100 58.01
05/26/2026 11:30 180 58.01
05/26/2026 11:30 106 58.01
05/26/2026 11:30 94 58.01
05/26/2026 11:30 100 58.01
05/26/2026 11:30 10 58.01
05/26/2026 11:30 32 58.02
05/26/2026 11:30 6 58.01
05/26/2026 11:30 20 58.01
05/26/2026 11:30 50 58.01
05/26/2026 11:30 48 58.01
05/26/2026 11:30 4 58.01
05/26/2026 11:30 9 58.01
05/26/2026 11:30 59 58.02
05/26/2026 11:30 3 58.02
05/26/2026 11:30 2 58.02
05/26/2026 11:30 52 58.01
05/26/2026 11:30 1 58.01
05/26/2026 11:30 1 58.02
05/26/2026 11:30 40 58.02
05/26/2026 11:30 1 58.02
05/26/2026 11:30 10 58.04
05/26/2026 11:30 301 58.0248
05/26/2026 11:30 10 58.025
05/26/2026 11:30 10 58.025
05/26/2026 11:30 17 58.025
05/26/2026 11:30 100 58.025
05/26/2026 11:30 1 58.025
05/26/2026 11:30 1 58.0297
05/26/2026 11:30 6 57.9759
05/26/2026 11:30 1 58.025
05/26/2026 11:30 24 58.025
05/26/2026 11:30 25 58.025
05/26/2026 11:30 89 58.04
05/26/2026 11:30 1 58.04
05/26/2026 11:30 10 58.04
05/26/2026 11:30 60 58.04
05/26/2026 11:30 60 58.04
05/26/2026 11:30 100 58.04
05/26/2026 11:30 10 58.04
05/26/2026 11:30 25 58.04
05/26/2026 11:30 100 58.025
05/26/2026 11:30 16 58.0272
05/26/2026 11:30 50 58.025
05/26/2026 11:30 5 58.04
05/26/2026 11:30 1 58.0295
05/26/2026 11:30 1 58.025
05/26/2026 11:30 400 58.025
05/26/2026 11:30 1 58.03
05/26/2026 11:30 3 58.03
05/26/2026 11:30 100 58.03
05/26/2026 11:30 50 58.03
05/26/2026 11:30 20 58.03
05/26/2026 11:30 14 58.03
05/26/2026 11:30 50 58.03
05/26/2026 11:30 3 58.03
05/26/2026 11:30 400 58.025
05/26/2026 11:30 1 58.025
05/26/2026 11:30 20 58.025
05/26/2026 11:30 14 58.0316
05/26/2026 11:30 10 58.025
05/26/2026 11:30 5 58.0273
05/26/2026 11:30 9 58.0271
05/26/2026 11:30 10 58.025
05/26/2026 11:30 1 58.025
05/26/2026 11:30 250 58.0399
05/26/2026 11:30 28 58.025
05/26/2026 11:30 1 58.031
05/26/2026 11:30 10 58.03
05/26/2026 11:30 7 58.03
05/26/2026 11:30 1 58.03
05/26/2026 11:30 1 58.03
05/26/2026 11:30 1 58.03
05/26/2026 11:30 35 58.026
05/26/2026 11:30 385 58.03
05/26/2026 11:29 27 57.972
05/26/2026 11:29 11 58.03
05/26/2026 11:29 1 58.03
05/26/2026 11:29 2 58.03
05/26/2026 11:29 15 57.9717
05/26/2026 11:29 100 58.03
05/26/2026 11:29 2 58.0305
05/26/2026 11:29 1 58.0299
05/26/2026 11:29 3 58.03
05/26/2026 11:29 12 58.0307
05/26/2026 11:29 21 58.0307
05/26/2026 11:29 34 58.0307
05/26/2026 11:29 50 58.0302
05/26/2026 11:29 1 58.03
05/26/2026 11:29 1 58.03
05/26/2026 11:29 39 58.0309
05/26/2026 11:29 74 57.9711
05/26/2026 11:29 10 58.03
05/26/2026 11:29 1 58.03
05/26/2026 11:29 1 58.03
05/26/2026 11:29 9 58.05
05/26/2026 11:29 9 58.03
05/26/2026 11:29 1 58.03003
05/26/2026 11:29 1 58.03
05/26/2026 11:29 11 58.03
05/26/2026 11:29 100 58.03
05/26/2026 11:29 100 58.03
05/26/2026 11:29 100 58.03
05/26/2026 11:29 10 58.03
05/26/2026 11:29 1 58.03
05/26/2026 11:29 3 58.03
05/26/2026 11:29 1 58.0324
05/26/2026 11:29 19 58.03
05/26/2026 11:30 1 58.05
05/26/2026 11:29 0 58.0134
05/26/2026 11:29 100 57.9703
05/26/2026 11:29 1 58.03
05/26/2026 11:29 10 58.03
05/26/2026 11:29 50 58.0302
05/26/2026 11:29 2 58.0303
05/26/2026 11:29 6 58.03
05/26/2026 11:29 29 58.0302
05/26/2026 11:29 3 58.0282
05/26/2026 11:29 7 58.03
05/26/2026 11:29 2 58.04
05/26/2026 11:29 100 58.01
05/26/2026 11:29 100 58.03
05/26/2026 11:29 100 58.03
05/26/2026 11:29 100 58.03
05/26/2026 11:29 1 58.03
05/26/2026 11:29 100 58.0303
05/26/2026 11:29 5 58.05
05/26/2026 11:29 1 58.0337
05/26/2026 11:29 4 58.0304
05/26/2026 11:29 1 58.05
05/26/2026 11:29 307 58.03
05/26/2026 11:29 10 58.05
05/26/2026 11:29 2 58.03
05/26/2026 11:29 3 58.05
05/26/2026 11:29 1 58.05
05/26/2026 11:29 1 58.0292
05/26/2026 11:29 20 58.03
05/26/2026 11:29 100 58.03
05/26/2026 11:28 4 58.03
05/26/2026 11:28 1 58.01
05/26/2026 11:28 3 58.035
05/26/2026 11:28 2 58.0307
05/26/2026 11:28 1 58.035
05/26/2026 11:28 1 58.035
05/26/2026 11:28 0 58.05
05/26/2026 11:28 1 58.0337
05/26/2026 11:28 2 58.0322
05/26/2026 11:28 100 58.035
05/26/2026 11:28 4 58.0304
05/26/2026 11:28 100 58.035
05/26/2026 11:28 100 58.028
05/26/2026 11:28 5 58.034681
05/26/2026 11:28 100 57.9678
05/26/2026 11:28 137 58.035
05/26/2026 11:28 10 58.035
05/26/2026 11:28 50 58.0265
05/26/2026 11:28 23 58.0308
05/26/2026 11:28 2 58.034795
05/26/2026 11:28 20 58.03
05/26/2026 11:28 65 58.02
05/26/2026 11:28 3 58.035
05/26/2026 11:28 10 58.035
05/26/2026 11:28 1 58.035
05/26/2026 11:28 50 58.0223
05/26/2026 11:28 200 57.967
05/26/2026 11:28 207 58.035
05/26/2026 11:28 4 58.04
05/26/2026 11:28 5 58.04
05/26/2026 11:28 3 58.0367
05/26/2026 11:28 16 58.03
05/26/2026 11:28 8 58.03
05/26/2026 11:28 61 58.04
05/26/2026 11:28 20 58.03
05/26/2026 11:28 5 58.02
05/26/2026 11:28 191 58.04
05/26/2026 11:28 63 58.04
05/26/2026 11:28 21 58.04
05/26/2026 11:28 79 58.04
05/26/2026 11:28 21 58.04
05/26/2026 11:28 21 58.035
05/26/2026 11:28 1 58.0291
05/26/2026 11:28 1 58.0159
05/26/2026 11:28 100 57.9646
05/26/2026 11:28 10 58.035
05/26/2026 11:28 24 58.035
05/26/2026 11:28 20 58.035
05/26/2026 11:28 21 58.035
05/26/2026 11:28 21 58.035
05/26/2026 11:28 21 58.035
05/26/2026 11:28 34 58.0324
05/26/2026 11:30 1 58.035
05/26/2026 11:28 25 58.035
05/26/2026 11:27 5 58.04
05/26/2026 11:27 2 58.02
05/26/2026 11:27 20 58.02
05/26/2026 11:27 10 58.04
05/26/2026 11:27 1 58.035
05/26/2026 11:27 100 58.04
05/26/2026 11:27 3 58.04
05/26/2026 11:27 100 58.03
05/26/2026 11:27 100 57.9639
05/26/2026 11:27 2 58.035
05/26/2026 11:27 4 58.0337
05/26/2026 11:27 9 58.05
05/26/2026 11:27 20 58.05
05/26/2026 11:27 2 58.05
05/26/2026 11:27 2 58.0129
05/26/2026 11:27 40 58.0294
05/26/2026 11:27 5 58.031
05/26/2026 11:27 3 58.031
05/26/2026 11:27 9 58.0315
05/26/2026 11:27 1 58.05
05/26/2026 11:27 1 58.03
05/26/2026 11:27 2 58.033386
05/26/2026 11:27 1 58.0289
05/26/2026 11:27 50 58.03
05/26/2026 11:27 10 58.03
05/26/2026 11:27 0 58.02
05/26/2026 11:27 2 58.03
05/26/2026 11:27 7 58.03
05/26/2026 11:27 1 58.028669
05/26/2026 11:27 100 58.04
05/26/2026 11:27 200 58.04
05/26/2026 11:27 5 58.04
05/26/2026 11:27 1 58.04
05/26/2026 11:27 10 58.02
05/26/2026 11:27 2 58.02
05/26/2026 11:27 1 58.015
05/26/2026 11:27 12 58.01
05/26/2026 11:27 30 58.01
05/26/2026 11:27 2 58.01
05/26/2026 11:27 52 58.02
05/26/2026 11:27 20 58.015
05/26/2026 11:27 20 58.015
05/26/2026 11:27 500 58.04
05/26/2026 11:27 1 58.01
05/26/2026 11:27 100 58.015
05/26/2026 11:27 10 58.01
05/26/2026 11:27 2 58.01
05/26/2026 11:27 5 58.01
05/26/2026 11:27 2 58.01
05/26/2026 11:27 3 58.025
05/26/2026 11:27 1 57.988
05/26/2026 11:27 3 58.0319
05/26/2026 11:27 20 58.025
05/26/2026 11:27 70 57.99
05/26/2026 11:27 1 58.035
05/26/2026 11:27 3 58.035
05/26/2026 11:27 1 58.035
05/26/2026 11:27 22 58.0157
05/26/2026 11:27 4 58.03
05/26/2026 11:27 100 58.035
05/26/2026 11:27 190 58.035
05/26/2026 11:29 195 58.035
05/26/2026 11:27 100 58.035
05/26/2026 11:27 29 58.035
05/26/2026 11:27 2 58.035
05/26/2026 11:27 6 58.0258
05/26/2026 11:27 4 58.0258
05/26/2026 11:27 11 58.0258
05/26/2026 11:26 189 58.04
05/26/2026 11:26 10 58.04
05/26/2026 11:26 1 58.0287
05/26/2026 11:26 8 58.0281
05/26/2026 11:26 100 57.9595
05/26/2026 11:26 1 57.9595
05/26/2026 11:26 157 58.03
05/26/2026 11:26 191 58.04
05/26/2026 11:26 2 58.04
05/26/2026 11:26 100 58.04
05/26/2026 11:26 1 58.03
05/26/2026 11:26 100 58.03
05/26/2026 11:26 100 58.03
05/26/2026 11:26 30 58.02
05/26/2026 11:26 100 58.02
05/26/2026 11:26 20 58.02
05/26/2026 11:26 50 58.02
05/26/2026 11:26 50 58.02
05/26/2026 11:26 100 58.02
05/26/2026 11:26 10 58.02
05/26/2026 11:26 68 58.02
05/26/2026 11:26 10 58.02
05/26/2026 11:26 66 58.02
05/26/2026 11:26 12 58.02
05/26/2026 11:26 30 58.02
05/26/2026 11:26 50 58.02
05/26/2026 11:26 10 58.02
05/26/2026 11:26 66 58.02
05/26/2026 11:26 10 58.02
05/26/2026 11:26 66 58.02
05/26/2026 11:26 1 58.02
05/26/2026 11:26 1 58.02
05/26/2026 11:26 67 58.02
05/26/2026 11:26 100 58.02
05/26/2026 11:26 1 58.02
05/26/2026 11:26 20 58.02
05/26/2026 11:26 70 58.02
05/26/2026 11:26 100 58.02
05/26/2026 11:26 100 58.02
05/26/2026 11:26 100 58.02
05/26/2026 11:26 1 57.9754
05/26/2026 11:26 8 57.9549
05/26/2026 11:26 2 58.045
05/26/2026 11:26 1 58.045
05/26/2026 11:26 8 57.9841
05/26/2026 11:26 100 58.05
05/26/2026 11:26 10 58.03
05/26/2026 11:26 12 58.045
05/26/2026 11:26 63 58.03
05/26/2026 11:26 1 58.03
05/26/2026 11:26 1 58.04
05/26/2026 11:26 99 58.04
05/26/2026 11:26 1 58.04
05/26/2026 11:26 6 58.03
05/26/2026 11:26 1 58.03
05/26/2026 11:26 2 58.03
05/26/2026 11:26 100 58.03
05/26/2026 11:26 200 58.04
05/26/2026 11:26 20 58.03
05/26/2026 11:26 1 58.03
05/26/2026 11:26 100 58.03
05/26/2026 11:26 1 58.03
05/26/2026 11:26 30 58.02
05/26/2026 11:26 6 58.02
05/26/2026 11:26 100 58.03
05/26/2026 11:26 4 58.03
05/26/2026 11:26 7 58.0288
05/26/2026 11:26 1 58.02
05/26/2026 11:26 15 58.02
05/26/2026 11:26 5 58.02
05/26/2026 11:26 30 58.0303
05/26/2026 11:26 11 58.0303
05/26/2026 11:26 17 58.0303
05/26/2026 11:26 20 58.02
05/26/2026 11:26 1 58.02
05/26/2026 11:26 100 58.02
05/26/2026 11:26 90 58.03
05/26/2026 11:26 2 58.02
05/26/2026 11:26 61 58.02
05/26/2026 11:26 10 58.02
05/26/2026 11:26 40 58.02
05/26/2026 11:26 55 58.02
05/26/2026 11:26 45 58.02
05/26/2026 11:26 5 58.02
05/26/2026 11:26 95 58.02
05/26/2026 11:26 5 58.02
05/26/2026 11:26 76 58.02
05/26/2026 11:26 24 58.02
05/26/2026 11:26 76 58.02
05/26/2026 11:26 24 58.02
05/26/2026 11:26 5 58.02
05/26/2026 11:26 100 58.02
05/26/2026 11:26 40 58.02
05/26/2026 11:26 7 58.02
05/26/2026 11:26 268 58.03
05/26/2026 11:26 6 58.03