Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:38:53
|
Geld
26.05.2026 -
16:39:09
|
Geld Volumen |
Brief
26.05.2026 -
16:39:09
|
Brief Volumen |
|---|---|---|---|---|
|
57.55
-1.59
(
-2.69% )
|
57.41
|
100 |
57.71
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:38 | 34883 | 57.35 |
| 05/26/2026 10:38 | 1 | 57.345 |
| 05/26/2026 10:38 | 4 | 57.345 |
| 05/26/2026 10:38 | 1 | 57.2193 |
| 05/26/2026 10:38 | 1 | 57.2139 |
| 05/26/2026 10:38 | 22 | 57.3511 |
| 05/26/2026 10:38 | 3 | 57.40 |
| 05/26/2026 10:38 | 39 | 57.345 |
| 05/26/2026 10:38 | 200 | 57.345 |
| 05/26/2026 10:38 | 1 | 57.345 |
| 05/26/2026 10:38 | 10 | 57.345 |
| 05/26/2026 10:38 | 8 | 57.3607 |
| 05/26/2026 10:38 | 100 | 57.345 |
| 05/26/2026 10:38 | 1 | 57.2126 |
| 05/26/2026 10:38 | 4 | 57.3565 |
| 05/26/2026 10:38 | 10 | 57.345 |
| 05/26/2026 10:38 | 20 | 57.3556 |
| 05/26/2026 10:38 | 28 | 57.3521 |
| 05/26/2026 10:38 | 1 | 57.38 |
| 05/26/2026 10:38 | 100 | 57.31 |
| 05/26/2026 10:38 | 31 | 57.1281 |
| 05/26/2026 10:38 | 0 | 57.345 |
| 05/26/2026 10:38 | 99 | 57.345 |
| 05/26/2026 10:38 | 1 | 57.345 |
| 05/26/2026 10:38 | 4 | 57.3442 |
| 05/26/2026 10:38 | 4 | 57.345 |
| 05/26/2026 10:38 | 58 | 57.38 |
| 05/26/2026 10:38 | 1 | 57.39 |
| 05/26/2026 10:38 | 1 | 57.38 |
| 05/26/2026 10:38 | 50 | 57.34 |
| 05/26/2026 10:38 | 150 | 57.35 |
| 05/26/2026 10:38 | 100 | 57.39 |
| 05/26/2026 10:38 | 1 | 57.2086 |
| 05/26/2026 10:38 | 72 | 57.39 |
| 05/26/2026 10:38 | 20 | 57.3571 |
| 05/26/2026 10:38 | 100 | 57.34 |
| 05/26/2026 10:38 | 50 | 57.208 |
| 05/26/2026 10:38 | 0 | 57.34 |
| 05/26/2026 10:38 | 20 | 57.3573 |
| 05/26/2026 10:38 | 3 | 57.34 |
| 05/26/2026 10:38 | 17 | 57.3669 |
| 05/26/2026 10:38 | 1 | 57.2079 |
| 05/26/2026 10:38 | 1 | 57.39 |
| 05/26/2026 10:38 | 2 | 57.3509 |
| 05/26/2026 10:38 | 0 | 57.34 |
| 05/26/2026 10:38 | 2 | 57.40 |
| 05/26/2026 10:38 | 50 | 57.36 |
| 05/26/2026 10:38 | 50 | 57.36 |
| 05/26/2026 10:38 | 50 | 57.36 |
| 05/26/2026 10:38 | 21 | 57.3424 |
| 05/26/2026 10:38 | 1 | 57.355 |
| 05/26/2026 10:38 | 100 | 57.36 |
| 05/26/2026 10:38 | 100 | 57.36 |
| 05/26/2026 10:38 | 50 | 57.36 |
| 05/26/2026 10:38 | 100 | 57.36 |
| 05/26/2026 10:38 | 20 | 57.36 |
| 05/26/2026 10:38 | 4 | 57.36 |
| 05/26/2026 10:38 | 99 | 57.36 |
| 05/26/2026 10:38 | 1 | 57.36 |
| 05/26/2026 10:38 | 1 | 57.36 |
| 05/26/2026 10:38 | 12 | 57.3523 |
| 05/26/2026 10:38 | 4 | 57.36 |
| 05/26/2026 10:38 | 20 | 57.3225 |
| 05/26/2026 10:38 | 25 | 57.36 |
| 05/26/2026 10:38 | 20 | 57.36 |
| 05/26/2026 10:38 | 82 | 57.35 |
| 05/26/2026 10:38 | 150 | 57.35 |
| 05/26/2026 10:38 | 45 | 57.35 |
| 05/26/2026 10:38 | 45 | 57.35 |
| 05/26/2026 10:38 | 7 | 57.3027 |
| 05/26/2026 10:38 | 7 | 57.32 |
| 05/26/2026 10:38 | 1 | 57.31 |
| 05/26/2026 10:38 | 200 | 57.32 |
| 05/26/2026 10:38 | 25 | 57.34 |
| 05/26/2026 10:38 | 21 | 57.3211 |
| 05/26/2026 10:38 | 2 | 57.31 |
| 05/26/2026 10:38 | 90 | 57.32 |
| 05/26/2026 10:38 | 50 | 57.32 |
| 05/26/2026 10:38 | 13 | 57.32 |
| 05/26/2026 10:38 | 11 | 57.31 |
| 05/26/2026 10:38 | 3 | 57.32 |
| 05/26/2026 10:38 | 2 | 57.32 |
| 05/26/2026 10:38 | 1 | 57.32 |
| 05/26/2026 10:38 | 35 | 57.33 |
| 05/26/2026 10:38 | 1 | 57.33 |
| 05/26/2026 10:38 | 18 | 57.32 |
| 05/26/2026 10:38 | 83 | 57.31 |
| 05/26/2026 10:38 | 1 | 57.33 |
| 05/26/2026 10:38 | 1 | 57.33 |
| 05/26/2026 10:38 | 7 | 57.32 |
| 05/26/2026 10:38 | 91 | 57.31 |
| 05/26/2026 10:38 | 20 | 57.32 |
| 05/26/2026 10:38 | 2 | 57.32 |
| 05/26/2026 10:38 | 100 | 57.31 |
| 05/26/2026 10:38 | 40 | 57.33 |
| 05/26/2026 10:38 | 61 | 57.32 |
| 05/26/2026 10:38 | 4 | 57.355 |
| 05/26/2026 10:38 | 3 | 57.41 |
| 05/26/2026 10:38 | 10 | 57.3697 |
| 05/26/2026 10:38 | 43 | 57.36 |
| 05/26/2026 10:38 | 37 | 57.3554 |
| 05/26/2026 10:38 | 53 | 57.3557 |
| 05/26/2026 10:38 | 6 | 57.36 |
| 05/26/2026 10:38 | 1400 | 57.36 |
| 05/26/2026 10:37 | 1 | 57.1956 |
| 05/26/2026 10:37 | 1 | 57.1956 |
| 05/26/2026 10:37 | 10 | 57.36 |
| 05/26/2026 10:37 | 46 | 57.36 |
| 05/26/2026 10:37 | 1 | 57.36 |
| 05/26/2026 10:37 | 36 | 57.31 |
| 05/26/2026 10:37 | 20 | 57.34 |
| 05/26/2026 10:37 | 1 | 57.31 |
| 05/26/2026 10:37 | 5 | 57.32 |
| 05/26/2026 10:37 | 2 | 57.34 |
| 05/26/2026 10:37 | 100 | 57.36 |
| 05/26/2026 10:37 | 10 | 57.36 |
| 05/26/2026 10:37 | 10 | 57.36 |
| 05/26/2026 10:37 | 100 | 57.31 |
| 05/26/2026 10:37 | 1 | 57.36 |
| 05/26/2026 10:37 | 10 | 57.36 |
| 05/26/2026 10:37 | 5 | 57.37 |
| 05/26/2026 10:37 | 1 | 57.34 |
| 05/26/2026 10:37 | 3 | 57.34 |
| 05/26/2026 10:37 | 20 | 57.381 |
| 05/26/2026 10:37 | 2 | 57.34 |
| 05/26/2026 10:37 | 50 | 57.34 |
| 05/26/2026 10:37 | 20 | 57.37 |
| 05/26/2026 10:37 | 21 | 57.3734 |
| 05/26/2026 10:37 | 94 | 57.39 |
| 05/26/2026 10:37 | 100 | 57.38 |
| 05/26/2026 10:37 | 21 | 57.3433 |
| 05/26/2026 10:37 | 50 | 57.355 |
| 05/26/2026 10:37 | 87 | 57.39 |
| 05/26/2026 10:37 | 108 | 57.39 |
| 05/26/2026 10:37 | 4 | 57.39 |
| 05/26/2026 10:37 | 100 | 57.39 |
| 05/26/2026 10:37 | 13 | 57.39 |
| 05/26/2026 10:37 | 12 | 57.39 |
| 05/26/2026 10:37 | 10 | 57.38 |
| 05/26/2026 10:37 | 100 | 57.38 |
| 05/26/2026 10:37 | 3 | 57.38 |
| 05/26/2026 10:37 | 44 | 57.38 |
| 05/26/2026 10:37 | 1 | 57.38 |
| 05/26/2026 10:37 | 4 | 57.34 |
| 05/26/2026 10:37 | 18 | 57.39 |
| 05/26/2026 10:37 | 100 | 57.1042 |
| 05/26/2026 10:37 | 2 | 57.3298 |
| 05/26/2026 10:37 | 1 | 57.1897 |
| 05/26/2026 10:37 | 50 | 57.38 |
| 05/26/2026 10:37 | 4 | 57.38 |
| 05/26/2026 10:37 | 1 | 57.38 |
| 05/26/2026 10:37 | 2 | 57.345 |
| 05/26/2026 10:37 | 2 | 57.345 |
| 05/26/2026 10:37 | 100 | 57.345 |
| 05/26/2026 10:37 | 10 | 57.35 |
| 05/26/2026 10:37 | 1 | 57.37 |
| 05/26/2026 10:37 | 100 | 57.335 |
| 05/26/2026 10:37 | 9 | 57.38 |
| 05/26/2026 10:37 | 1 | 57.36 |
| 05/26/2026 10:37 | 1 | 57.335 |
| 05/26/2026 10:37 | 1 | 57.335 |
| 05/26/2026 10:37 | 28 | 57.335 |
| 05/26/2026 10:37 | 3 | 57.34 |
| 05/26/2026 10:37 | 20 | 57.3105 |
| 05/26/2026 10:37 | 24 | 57.2805 |
| 05/26/2026 10:37 | 42 | 57.335 |
| 05/26/2026 10:37 | 98 | 57.2778 |
| 05/26/2026 10:37 | 14 | 57.34 |
| 05/26/2026 10:37 | 4 | 57.34 |
| 05/26/2026 10:37 | 32 | 57.36 |
| 05/26/2026 10:37 | 22 | 57.3129 |
| 05/26/2026 10:37 | 100 | 57.34 |
| 05/26/2026 10:37 | 1 | 57.1864 |
| 05/26/2026 10:37 | 1 | 57.1863 |
| 05/26/2026 10:37 | 1 | 57.34 |
| 05/26/2026 10:37 | 1 | 57.34 |
| 05/26/2026 10:37 | 1 | 57.2925 |
| 05/26/2026 10:37 | 42 | 57.285 |
| 05/26/2026 10:37 | 3 | 57.3009 |
| 05/26/2026 10:37 | 5 | 57.29 |
| 05/26/2026 10:37 | 10 | 57.29 |
| 05/26/2026 10:37 | 58 | 57.26 |
| 05/26/2026 10:37 | 42 | 57.25 |
| 05/26/2026 10:37 | 4 | 57.29 |
| 05/26/2026 10:37 | 5 | 57.29 |
| 05/26/2026 10:37 | 200 | 57.29 |
| 05/26/2026 10:37 | 250 | 57.35 |
| 05/26/2026 10:37 | 1 | 57.295 |
| 05/26/2026 10:37 | 0 | 57.295 |
| 05/26/2026 10:37 | 17 | 57.2833 |
| 05/26/2026 10:37 | 1 | 57.187 |
| 05/26/2026 10:37 | 42 | 57.295 |
| 05/26/2026 10:37 | 17 | 57.295 |
| 05/26/2026 10:37 | 100 | 57.0862 |
| 05/26/2026 10:36 | 1 | 57.295 |
| 05/26/2026 10:36 | 11 | 57.0806 |
| 05/26/2026 10:36 | 1 | 57.1791 |
| 05/26/2026 10:36 | 1 | 57.1791 |
| 05/26/2026 10:36 | 10 | 57.295 |
| 05/26/2026 10:36 | 1 | 57.1791 |
| 05/26/2026 10:36 | 4 | 57.295 |
| 05/26/2026 10:36 | 62 | 57.23 |
| 05/26/2026 10:36 | 38 | 57.23 |
| 05/26/2026 10:36 | 4 | 57.30 |
| 05/26/2026 10:36 | 4 | 57.30 |
| 05/26/2026 10:36 | 2 | 57.30 |
| 05/26/2026 10:36 | 23 | 57.33 |
| 05/26/2026 10:36 | 22 | 57.30 |
| 05/26/2026 10:36 | 20 | 57.33 |
| 05/26/2026 10:36 | 1 | 57.33 |
| 05/26/2026 10:36 | 20 | 57.32 |
| 05/26/2026 10:36 | 1 | 57.32 |
| 05/26/2026 10:36 | 5 | 57.30 |
| 05/26/2026 10:36 | 2 | 57.32 |
| 05/26/2026 10:36 | 6 | 57.32 |
| 05/26/2026 10:36 | 1 | 57.32 |
| 05/26/2026 10:36 | 50 | 57.3092 |
| 05/26/2026 10:36 | 1 | 57.29 |
| 05/26/2026 10:36 | 7 | 57.2485 |
| 05/26/2026 10:36 | 1 | 57.29 |
| 05/26/2026 10:36 | 1 | 57.29 |
| 05/26/2026 10:36 | 0 | 57.27 |
| 05/26/2026 10:36 | 1 | 57.32 |
| 05/26/2026 10:36 | 100 | 57.27 |
| 05/26/2026 10:36 | 1 | 57.28 |
| 05/26/2026 10:36 | 11 | 57.28 |
| 05/26/2026 10:36 | 100 | 57.29 |
| 05/26/2026 10:36 | 3 | 57.295 |
| 05/26/2026 10:36 | 21 | 57.268 |
| 05/26/2026 10:36 | 100 | 57.28 |
| 05/26/2026 10:36 | 14 | 57.29 |
| 05/26/2026 10:36 | 75 | 57.29 |
| 05/26/2026 10:36 | 25 | 57.29 |
| 05/26/2026 10:36 | 8 | 57.29 |
| 05/26/2026 10:36 | 1 | 57.29 |
| 05/26/2026 10:36 | 5 | 57.29 |
| 05/26/2026 10:36 | 5 | 57.29 |
| 05/26/2026 10:36 | 100 | 57.28 |
| 05/26/2026 10:36 | 1 | 57.27 |
| 05/26/2026 10:36 | 1 | 57.1732 |
| 05/26/2026 10:36 | 6 | 57.245 |
| 05/26/2026 10:36 | 100 | 57.255 |
| 05/26/2026 10:36 | 20 | 57.2438 |
| 05/26/2026 10:36 | 45 | 57.24 |
| 05/26/2026 10:36 | 100 | 57.26 |
| 05/26/2026 10:36 | 5 | 57.26 |
| 05/26/2026 10:36 | 36 | 57.25 |
| 05/26/2026 10:36 | 64 | 57.25 |
| 05/26/2026 10:36 | 340 | 57.25 |
| 05/26/2026 10:36 | 1 | 57.25 |
| 05/26/2026 10:36 | 1 | 57.25 |
| 05/26/2026 10:36 | 1 | 57.25 |
| 05/26/2026 10:36 | 13 | 57.25 |
| 05/26/2026 10:36 | 4 | 57.25 |
| 05/26/2026 10:36 | 100 | 57.25 |
| 05/26/2026 10:36 | 1 | 57.1683 |
| 05/26/2026 10:36 | 10 | 57.2341 |
| 05/26/2026 10:36 | 100 | 57.23 |
| 05/26/2026 10:36 | 6 | 57.25 |
| 05/26/2026 10:36 | 100 | 57.23 |
| 05/26/2026 10:36 | 21 | 57.2235 |
| 05/26/2026 10:36 | 100 | 57.23 |
| 05/26/2026 10:36 | 100 | 57.23 |
| 05/26/2026 10:36 | 1 | 57.1639 |
| 05/26/2026 10:36 | 100 | 57.21 |
| 05/26/2026 10:36 | 125 | 57.21 |
| 05/26/2026 10:36 | 50 | 57.245 |
| 05/26/2026 10:36 | 50 | 57.245 |
| 05/26/2026 10:36 | 25 | 57.2247 |
| 05/26/2026 10:36 | 100 | 57.21 |
| 05/26/2026 10:36 | 5 | 57.24 |
| 05/26/2026 10:36 | 2 | 57.21 |
| 05/26/2026 10:36 | 2 | 57.21 |
| 05/26/2026 10:36 | 9 | 57.2486 |
| 05/26/2026 10:36 | 10 | 57.24 |
| 05/26/2026 10:36 | 1 | 57.24 |
| 05/26/2026 10:36 | 6 | 57.245 |
| 05/26/2026 10:36 | 100 | 57.0746 |
| 05/26/2026 10:36 | 25 | 57.245 |
| 05/26/2026 10:36 | 20 | 57.2545 |
| 05/26/2026 10:36 | 61 | 57.26 |
| 05/26/2026 10:36 | 25 | 57.245 |
| 05/26/2026 10:36 | 4 | 57.245 |
| 05/26/2026 10:36 | 25 | 57.245 |
| 05/26/2026 10:36 | 321 | 57.245 |
| 05/26/2026 10:36 | 200 | 57.27 |
| 05/26/2026 10:36 | 22 | 57.2659 |
| 05/26/2026 10:36 | 21 | 57.26 |
| 05/26/2026 10:36 | 1 | 57.26 |
| 05/26/2026 10:36 | 100 | 57.26 |
| 05/26/2026 10:36 | 20 | 57.26 |
| 05/26/2026 10:36 | 20 | 57.26 |
| 05/26/2026 10:36 | 2 | 57.26 |
| 05/26/2026 10:36 | 20 | 57.26 |
| 05/26/2026 10:36 | 20 | 57.26 |
| 05/26/2026 10:36 | 2 | 57.26 |
| 05/26/2026 10:36 | 1 | 57.27 |
| 05/26/2026 10:36 | 20 | 57.2461 |
| 05/26/2026 10:36 | 43 | 57.26 |
| 05/26/2026 10:36 | 20 | 57.26 |
| 05/26/2026 10:36 | 33 | 57.27 |
| 05/26/2026 10:36 | 4 | 57.26 |
| 05/26/2026 10:36 | 23 | 57.26 |
| 05/26/2026 10:36 | 3 | 57.235 |
| 05/26/2026 10:36 | 23 | 57.26 |
| 05/26/2026 10:36 | 22 | 57.27 |
| 05/26/2026 10:36 | 15 | 57.27 |
| 05/26/2026 10:36 | 8 | 57.27 |
| 05/26/2026 10:36 | 4 | 57.27 |
| 05/26/2026 10:36 | 13 | 57.27 |
| 05/26/2026 10:36 | 87 | 57.27 |
| 05/26/2026 10:36 | 8 | 57.27 |
| 05/26/2026 10:36 | 20 | 57.27 |
| 05/26/2026 10:36 | 100 | 57.27 |
| 05/26/2026 10:36 | 2 | 57.27 |
| 05/26/2026 10:36 | 4 | 57.27 |
| 05/26/2026 10:36 | 86 | 57.27 |
| 05/26/2026 10:36 | 20 | 57.27 |
| 05/26/2026 10:36 | 20 | 57.27 |
| 05/26/2026 10:36 | 14 | 57.27 |
| 05/26/2026 10:36 | 100 | 57.26 |
| 05/26/2026 10:36 | 4 | 57.26 |
| 05/26/2026 10:36 | 4 | 57.26 |
| 05/26/2026 10:36 | 2 | 57.26 |
| 05/26/2026 10:36 | 10 | 57.27 |
| 05/26/2026 10:36 | 1 | 57.1581 |
| 05/26/2026 10:36 | 60 | 57.20 |
| 05/26/2026 10:35 | 3 | 57.2351 |
| 05/26/2026 10:35 | 4 | 57.27 |
| 05/26/2026 10:35 | 50 | 57.24 |
| 05/26/2026 10:35 | 20 | 57.24 |
| 05/26/2026 10:35 | 3 | 57.23 |
| 05/26/2026 10:35 | 20 | 57.2401 |
| 05/26/2026 10:35 | 11 | 57.24 |
| 05/26/2026 10:35 | 100 | 57.25 |
| 05/26/2026 10:35 | 60 | 57.24 |
| 05/26/2026 10:35 | 9 | 57.24 |
| 05/26/2026 10:35 | 60 | 57.25 |
| 05/26/2026 10:35 | 2 | 57.24 |
| 05/26/2026 10:35 | 5 | 57.25 |
| 05/26/2026 10:35 | 4 | 57.25 |
| 05/26/2026 10:35 | 30 | 57.25 |
| 05/26/2026 10:35 | 2 | 57.24 |
| 05/26/2026 10:35 | 60 | 57.25 |
| 05/26/2026 10:35 | 3 | 57.26 |
| 05/26/2026 10:35 | 40 | 57.26 |
| 05/26/2026 10:35 | 24 | 57.25 |
| 05/26/2026 10:35 | 14 | 57.25 |
| 05/26/2026 10:35 | 50 | 57.25 |
| 05/26/2026 10:35 | 100 | 57.26 |
| 05/26/2026 10:35 | 4 | 57.25 |
| 05/26/2026 10:35 | 2 | 57.25 |
| 05/26/2026 10:35 | 4 | 57.25 |
| 05/26/2026 10:35 | 32 | 57.25 |
| 05/26/2026 10:35 | 100 | 57.25 |
| 05/26/2026 10:35 | 12 | 57.25 |
| 05/26/2026 10:35 | 2 | 57.26 |
| 05/26/2026 10:35 | 2 | 57.26 |
| 05/26/2026 10:35 | 2 | 57.26 |
| 05/26/2026 10:35 | 12 | 57.26 |
| 05/26/2026 10:35 | 42 | 57.25 |
| 05/26/2026 10:35 | 2 | 57.25 |
| 05/26/2026 10:35 | 6 | 57.25 |
| 05/26/2026 10:35 | 7 | 57.25 |
| 05/26/2026 10:35 | 1 | 57.2206 |
| 05/26/2026 10:35 | 2 | 57.23 |
| 05/26/2026 10:35 | 10 | 57.23 |
| 05/26/2026 10:35 | 12 | 57.23 |
| 05/26/2026 10:35 | 1 | 57.225 |
| 05/26/2026 10:35 | 1 | 57.21 |
| 05/26/2026 10:35 | 1 | 57.225 |
| 05/26/2026 10:35 | 100 | 57.19 |
| 05/26/2026 10:35 | 65 | 57.25 |
| 05/26/2026 10:35 | 40 | 57.225 |
| 05/26/2026 10:35 | 20 | 57.2038 |
| 05/26/2026 10:35 | 10 | 57.225 |
| 05/26/2026 10:35 | 1 | 57.1524 |
| 05/26/2026 10:35 | 100 | 57.22 |
| 05/26/2026 10:35 | 2 | 57.22 |
| 05/26/2026 10:35 | 1 | 57.152 |
| 05/26/2026 10:35 | 0 | 57.2201 |
| 05/26/2026 10:35 | 8 | 57.2201 |
| 05/26/2026 10:35 | 82 | 57.19 |
| 05/26/2026 10:35 | 16 | 57.19 |
| 05/26/2026 10:35 | 2 | 57.19 |
| 05/26/2026 10:35 | 1 | 57.1509 |
| 05/26/2026 10:35 | 62 | 57.0674 |
| 05/26/2026 10:35 | 9 | 57.2064 |
| 05/26/2026 10:35 | 50 | 57.22 |
| 05/26/2026 10:35 | 50 | 57.22 |
| 05/26/2026 10:35 | 60 | 57.19 |
| 05/26/2026 10:35 | 40 | 57.19 |
| 05/26/2026 10:35 | 100 | 57.067 |
| 05/26/2026 10:35 | 8 | 57.2053 |
| 05/26/2026 10:35 | 30 | 57.22 |
| 05/26/2026 10:35 | 30 | 57.215 |
| 05/26/2026 10:35 | 59 | 57.19 |
| 05/26/2026 10:35 | 38 | 57.19 |
| 05/26/2026 10:35 | 50 | 57.19 |
| 05/26/2026 10:35 | 2 | 57.20 |
| 05/26/2026 10:35 | 22 | 57.22 |
| 05/26/2026 10:35 | 21 | 57.2202 |
| 05/26/2026 10:35 | 232 | 57.22 |
| 05/26/2026 10:35 | 1 | 57.22 |
| 05/26/2026 10:35 | 87 | 57.22 |
| 05/26/2026 10:35 | 2 | 57.21 |
| 05/26/2026 10:35 | 7 | 57.20 |
| 05/26/2026 10:35 | 10 | 57.20 |
| 05/26/2026 10:35 | 6 | 57.20 |
| 05/26/2026 10:35 | 77 | 57.19 |
| 05/26/2026 10:35 | 7 | 57.24 |
| 05/26/2026 10:35 | 10 | 57.22 |
| 05/26/2026 10:35 | 20 | 57.2285 |
| 05/26/2026 10:35 | 276 | 57.23 |
| 05/26/2026 10:35 | 1 | 57.23 |
| 05/26/2026 10:35 | 20 | 57.23 |
| 05/26/2026 10:35 | 50 | 57.23 |
| 05/26/2026 10:35 | 75 | 57.23 |
| 05/26/2026 10:35 | 91 | 57.23 |
| 05/26/2026 10:35 | 25 | 57.23 |
| 05/26/2026 10:35 | 7 | 57.23 |
| 05/26/2026 10:35 | 1 | 57.255 |
| 05/26/2026 10:35 | 20 | 57.255 |
| 05/26/2026 10:35 | 2 | 57.26 |
| 05/26/2026 10:35 | 16 | 57.25 |
| 05/26/2026 10:35 | 1 | 57.20 |
| 05/26/2026 10:35 | 5 | 57.25 |
| 05/26/2026 10:35 | 1 | 57.2018 |
| 05/26/2026 10:35 | 42 | 57.235 |
| 05/26/2026 10:35 | 39 | 57.235 |
| 05/26/2026 10:35 | 1 | 57.235 |
| 05/26/2026 10:35 | 2 | 57.235 |
| 05/26/2026 10:35 | 20 | 57.1749 |
| 05/26/2026 10:35 | 48 | 57.21 |
| 05/26/2026 10:35 | 1 | 57.235 |
| 05/26/2026 10:35 | 38 | 57.20 |
| 05/26/2026 10:35 | 13 | 57.21 |
| 05/26/2026 10:35 | 1 | 57.1374 |
| 05/26/2026 10:35 | 50 | 57.235 |
| 05/26/2026 10:35 | 50 | 57.1371 |
| 05/26/2026 10:35 | 3 | 57.27 |
| 05/26/2026 10:35 | 1 | 57.1747 |
| 05/26/2026 10:35 | 10 | 57.0608 |
| 05/26/2026 10:35 | 7 | 57.26 |
| 05/26/2026 10:35 | 10 | 57.235 |
| 05/26/2026 10:35 | 1 | 57.1369 |
| 05/26/2026 10:35 | 42 | 57.23 |
| 05/26/2026 10:35 | 3 | 57.23 |
| 05/26/2026 10:35 | 100 | 57.0606 |
| 05/26/2026 10:35 | 12 | 57.20 |
| 05/26/2026 10:35 | 20 | 57.1992 |
| 05/26/2026 10:35 | 25 | 57.22 |
| 05/26/2026 10:35 | 25 | 57.22 |
| 05/26/2026 10:35 | 100 | 57.18 |
| 05/26/2026 10:35 | 100 | 57.175 |
| 05/26/2026 10:35 | 75 | 57.21 |
| 05/26/2026 10:35 | 25 | 57.225 |
| 05/26/2026 10:35 | 20 | 57.1795 |
| 05/26/2026 10:35 | 120 | 57.18 |
| 05/26/2026 10:35 | 14 | 57.22 |
| 05/26/2026 10:35 | 91 | 57.22 |
| 05/26/2026 10:35 | 20 | 57.22 |
| 05/26/2026 10:35 | 100 | 57.22 |
| 05/26/2026 10:35 | 60 | 57.175 |
| 05/26/2026 10:35 | 12 | 57.18 |
| 05/26/2026 10:35 | 60 | 57.19 |
| 05/26/2026 10:35 | 126 | 57.17 |
| 05/26/2026 10:35 | 100 | 57.17 |
| 05/26/2026 10:35 | 20 | 57.17 |
| 05/26/2026 10:35 | 100 | 57.18 |
| 05/26/2026 10:35 | 90 | 57.19 |
| 05/26/2026 10:35 | 50 | 57.18 |
| 05/26/2026 10:35 | 13 | 57.19 |
| 05/26/2026 10:35 | 1 | 57.18 |
| 05/26/2026 10:35 | 1 | 57.25 |
| 05/26/2026 10:35 | 41 | 57.133 |
| 05/26/2026 10:35 | 30 | 57.133 |
| 05/26/2026 10:35 | 30 | 57.205 |
| 05/26/2026 10:35 | 21 | 57.1986 |
| 05/26/2026 10:35 | 50 | 57.1329 |
| 05/26/2026 10:35 | 1 | 57.1329 |
| 05/26/2026 10:35 | 7 | 57.24 |
| 05/26/2026 10:35 | 34 | 57.25 |
| 05/26/2026 10:35 | 20 | 57.22 |
| 05/26/2026 10:35 | 3 | 57.25 |
| 05/26/2026 10:35 | 3 | 57.22 |
| 05/26/2026 10:35 | 1 | 57.22 |
| 05/26/2026 10:35 | 1 | 57.22 |
| 05/26/2026 10:35 | 9 | 57.2181 |
| 05/26/2026 10:35 | 1 | 57.205 |
| 05/26/2026 10:35 | 0 | 57.205 |
| 05/26/2026 10:35 | 2 | 57.205 |
| 05/26/2026 10:35 | 100 | 57.20 |
| 05/26/2026 10:35 | 200 | 57.20 |
| 05/26/2026 10:35 | 50 | 57.20 |
| 05/26/2026 10:35 | 50 | 57.21 |
| 05/26/2026 10:35 | 50 | 57.20 |
| 05/26/2026 10:35 | 50 | 57.21 |
| 05/26/2026 10:35 | 25 | 57.171 |
| 05/26/2026 10:35 | 1 | 57.20 |
| 05/26/2026 10:35 | 1 | 57.22 |
| 05/26/2026 10:35 | 1 | 57.1264 |
| 05/26/2026 10:35 | 1 | 57.1264 |
| 05/26/2026 10:34 | 7 | 57.19 |
| 05/26/2026 10:34 | 1 | 57.19 |
| 05/26/2026 10:34 | 1 | 57.19 |
| 05/26/2026 10:34 | 5 | 57.19 |
| 05/26/2026 10:34 | 20 | 57.19 |
| 05/26/2026 10:34 | 20 | 57.1922 |
| 05/26/2026 10:34 | 19 | 57.19 |
| 05/26/2026 10:34 | 1 | 57.19 |
| 05/26/2026 10:34 | 98 | 57.17 |
| 05/26/2026 10:34 | 20 | 57.18 |
| 05/26/2026 10:34 | 1 | 57.22 |
| 05/26/2026 10:34 | 23 | 57.10 |
| 05/26/2026 10:34 | 100 | 57.18 |
| 05/26/2026 10:34 | 10 | 57.18 |
| 05/26/2026 10:34 | 1 | 57.18 |
| 05/26/2026 10:34 | 1 | 57.18 |
| 05/26/2026 10:34 | 100 | 57.18 |
| 05/26/2026 10:34 | 1 | 57.20 |
| 05/26/2026 10:34 | 1 | 57.18 |
| 05/26/2026 10:34 | 43 | 57.18 |
| 05/26/2026 10:34 | 42 | 57.18 |
| 05/26/2026 10:34 | 1 | 57.18 |
| 05/26/2026 10:34 | 1 | 57.23 |
| 05/26/2026 10:34 | 1 | 57.1146 |
| 05/26/2026 10:34 | 42 | 57.235 |
| 05/26/2026 10:34 | 3 | 57.235 |
| 05/26/2026 10:34 | 1 | 57.24 |
| 05/26/2026 10:34 | 20 | 57.23 |
| 05/26/2026 10:34 | 1 | 57.23 |
| 05/26/2026 10:34 | 20 | 57.1801 |
| 05/26/2026 10:34 | 1 | 57.24 |
| 05/26/2026 10:34 | 1 | 57.24 |
| 05/26/2026 10:34 | 42 | 57.24 |
| 05/26/2026 10:34 | 11 | 57.24 |
| 05/26/2026 10:34 | 48 | 57.2546 |
| 05/26/2026 10:34 | 1 | 57.1091 |
| 05/26/2026 10:34 | 20 | 57.233 |
| 05/26/2026 10:34 | 100 | 57.25 |
| 05/26/2026 10:34 | 25 | 57.25 |
| 05/26/2026 10:34 | 100 | 57.27 |
| 05/26/2026 10:34 | 20 | 57.2378 |
| 05/26/2026 10:34 | 100 | 57.22 |
| 05/26/2026 10:34 | 200 | 57.22 |
| 05/26/2026 10:34 | 25 | 57.22 |
| 05/26/2026 10:34 | 86 | 57.22 |
| 05/26/2026 10:34 | 16 | 57.22 |
| 05/26/2026 10:34 | 20 | 57.22 |
| 05/26/2026 10:34 | 200 | 57.22 |
| 05/26/2026 10:34 | 25 | 57.22 |
| 05/26/2026 10:34 | 20 | 57.22 |
| 05/26/2026 10:34 | 26 | 57.2316 |
| 05/26/2026 10:34 | 100 | 57.26 |
| 05/26/2026 10:34 | 200 | 57.26 |
| 05/26/2026 10:34 | 5 | 57.22 |
| 05/26/2026 10:34 | 25 | 57.22 |
| 05/26/2026 10:34 | 100 | 57.22 |
| 05/26/2026 10:34 | 250 | 57.215 |
| 05/26/2026 10:34 | 66 | 57.23 |
| 05/26/2026 10:34 | 34 | 57.22 |
| 05/26/2026 10:34 | 16 | 57.22 |
| 05/26/2026 10:34 | 87 | 57.245 |
| 05/26/2026 10:34 | 3 | 57.24 |
| 05/26/2026 10:34 | 20 | 57.2115 |
| 05/26/2026 10:34 | 21 | 57.2548 |
| 05/26/2026 10:34 | 20 | 57.2416 |
| 05/26/2026 10:34 | 50 | 57.24 |
| 05/26/2026 10:34 | 25 | 57.24 |
| 05/26/2026 10:34 | 100 | 57.24 |
| 05/26/2026 10:34 | 100 | 57.24 |
| 05/26/2026 10:34 | 23 | 57.24 |
| 05/26/2026 10:34 | 12 | 57.25 |
| 05/26/2026 10:34 | 6 | 57.25 |
| 05/26/2026 10:34 | 100 | 57.24 |
| 05/26/2026 10:34 | 68 | 57.24 |
| 05/26/2026 10:34 | 18 | 57.24 |
| 05/26/2026 10:34 | 32 | 57.24 |
| 05/26/2026 10:34 | 176 | 57.27 |
| 05/26/2026 10:34 | 100 | 57.27 |
| 05/26/2026 10:34 | 32 | 57.24 |
| 05/26/2026 10:34 | 20 | 57.27 |
| 05/26/2026 10:34 | 50 | 57.26 |
| 05/26/2026 10:34 | 3 | 57.24 |
| 05/26/2026 10:34 | 50 | 57.24 |
| 05/26/2026 10:34 | 100 | 57.24 |
| 05/26/2026 10:34 | 52 | 57.25 |
| 05/26/2026 10:34 | 100 | 57.24 |
| 05/26/2026 10:34 | 1 | 57.27 |
| 05/26/2026 10:34 | 20 | 57.27 |
| 05/26/2026 10:34 | 6 | 57.25 |
| 05/26/2026 10:34 | 100 | 57.24 |
| 05/26/2026 10:34 | 11 | 57.27 |
| 05/26/2026 10:34 | 14 | 57.26 |
| 05/26/2026 10:34 | 100 | 57.24 |
| 05/26/2026 10:34 | 21 | 57.2358 |
| 05/26/2026 10:34 | 22 | 57.23 |
| 05/26/2026 10:34 | 21 | 57.2201 |
| 05/26/2026 10:34 | 100 | 57.24 |
| 05/26/2026 10:34 | 100 | 57.24 |
| 05/26/2026 10:34 | 100 | 57.24 |
| 05/26/2026 10:34 | 100 | 57.24 |
| 05/26/2026 10:34 | 6 | 57.24 |
| 05/26/2026 10:34 | 100 | 57.23 |
| 05/26/2026 10:34 | 100 | 57.24 |
| 05/26/2026 10:34 | 1 | 57.24 |
| 05/26/2026 10:34 | 200 | 57.24 |
| 05/26/2026 10:34 | 7 | 57.24 |
| 05/26/2026 10:34 | 100 | 57.23 |
| 05/26/2026 10:34 | 100 | 57.23 |
| 05/26/2026 10:34 | 159 | 57.23 |
| 05/26/2026 10:34 | 50 | 57.23 |
| 05/26/2026 10:34 | 100 | 57.18 |
| 05/26/2026 10:34 | 192 | 57.23 |
| 05/26/2026 10:34 | 8 | 57.23 |
| 05/26/2026 10:34 | 100 | 57.23 |
| 05/26/2026 10:34 | 21 | 57.2042 |
| 05/26/2026 10:34 | 100 | 57.21 |
| 05/26/2026 10:34 | 1 | 57.215 |
| 05/26/2026 10:34 | 14 | 57.215 |
| 05/26/2026 10:34 | 16 | 57.215 |
| 05/26/2026 10:34 | 10 | 57.215 |
| 05/26/2026 10:34 | 193 | 57.19 |
| 05/26/2026 10:34 | 10 | 57.23 |
| 05/26/2026 10:34 | 100 | 57.23 |
| 05/26/2026 10:34 | 35 | 57.22 |
| 05/26/2026 10:34 | 10 | 57.22 |
| 05/26/2026 10:34 | 20 | 57.1802 |
| 05/26/2026 10:34 | 1 | 57.20 |
| 05/26/2026 10:34 | 1 | 57.20 |
| 05/26/2026 10:34 | 100 | 57.20 |
| 05/26/2026 10:34 | 1 | 57.20 |
| 05/26/2026 10:34 | 100 | 57.19 |
| 05/26/2026 10:34 | 100 | 57.20 |
| 05/26/2026 10:34 | 1 | 57.20 |
| 05/26/2026 10:34 | 21 | 57.20 |
| 05/26/2026 10:34 | 95 | 57.20 |
| 05/26/2026 10:34 | 121 | 57.15 |
| 05/26/2026 10:34 | 21 | 57.15 |
| 05/26/2026 10:34 | 3 | 57.15 |
| 05/26/2026 10:34 | 1 | 57.20 |
| 05/26/2026 10:34 | 93 | 57.20 |
| 05/26/2026 10:34 | 1 | 57.20 |
| 05/26/2026 10:34 | 100 | 57.155 |
| 05/26/2026 10:34 | 13 | 57.15 |
| 05/26/2026 10:34 | 21 | 57.187 |
| 05/26/2026 10:34 | 111 | 57.19 |
| 05/26/2026 10:34 | 90 | 57.19 |
| 05/26/2026 10:34 | 199 | 57.19 |
| 05/26/2026 10:34 | 200 | 57.19 |
| 05/26/2026 10:34 | 107 | 57.18 |
| 05/26/2026 10:34 | 20 | 57.19 |
| 05/26/2026 10:34 | 100 | 57.18 |
| 05/26/2026 10:34 | 50 | 57.19 |
| 05/26/2026 10:34 | 50 | 57.19 |
| 05/26/2026 10:34 | 180 | 57.19 |
| 05/26/2026 10:34 | 50 | 57.19 |
| 05/26/2026 10:34 | 50 | 57.19 |
| 05/26/2026 10:34 | 50 | 57.19 |
| 05/26/2026 10:34 | 50 | 57.19 |
| 05/26/2026 10:34 | 20 | 57.19 |
| 05/26/2026 10:34 | 50 | 57.19 |
| 05/26/2026 10:34 | 50 | 57.19 |
| 05/26/2026 10:34 | 20 | 57.19 |
| 05/26/2026 10:34 | 50 | 57.19 |
| 05/26/2026 10:34 | 20 | 57.1684 |
| 05/26/2026 10:34 | 100 | 57.18 |
| 05/26/2026 10:34 | 50 | 57.18 |
| 05/26/2026 10:34 | 1 | 57.18 |
| 05/26/2026 10:34 | 1 | 57.18 |
| 05/26/2026 10:34 | 21 | 57.18 |
| 05/26/2026 10:34 | 23 | 57.18 |
| 05/26/2026 10:34 | 14 | 57.18 |
| 05/26/2026 10:34 | 100 | 57.18 |
| 05/26/2026 10:34 | 32 | 57.18 |
| 05/26/2026 10:34 | 68 | 57.18 |
| 05/26/2026 10:34 | 89 | 57.18 |
| 05/26/2026 10:34 | 11 | 57.18 |
| 05/26/2026 10:34 | 1 | 57.18 |
| 05/26/2026 10:34 | 1 | 57.18 |
| 05/26/2026 10:34 | 10 | 57.18 |
| 05/26/2026 10:34 | 20 | 57.16 |
| 05/26/2026 10:34 | 100 | 57.125 |
| 05/26/2026 10:34 | 1 | 57.16 |
| 05/26/2026 10:34 | 2 | 57.125 |
| 05/26/2026 10:34 | 20 | 57.1063 |
| 05/26/2026 10:34 | 30 | 57.125 |
| 05/26/2026 10:34 | 2 | 57.125 |
| 05/26/2026 10:34 | 1 | 57.0866 |
| 05/26/2026 10:34 | 24 | 57.1195 |
| 05/26/2026 10:34 | 200 | 57.125 |
| 05/26/2026 10:34 | 200 | 57.1275 |
| 05/26/2026 10:34 | 300 | 57.125 |
| 05/26/2026 10:34 | 88 | 57.07 |
| 05/26/2026 10:34 | 21 | 57.1255 |
| 05/26/2026 10:34 | 200 | 57.125 |
| 05/26/2026 10:34 | 100 | 57.125 |
| 05/26/2026 10:34 | 300 | 57.125 |
| 05/26/2026 10:34 | 0 | 57.125 |
| 05/26/2026 10:34 | 1 | 57.0828 |
| 05/26/2026 10:34 | 100 | 57.125 |
| 05/26/2026 10:34 | 3 | 57.1575 |
| 05/26/2026 10:34 | 2 | 57.1577 |
| 05/26/2026 10:34 | 7 | 57.1566 |
| 05/26/2026 10:34 | 25 | 57.1303 |
| 05/26/2026 10:34 | 200 | 57.125 |
| 05/26/2026 10:34 | 50 | 57.16 |
| 05/26/2026 10:34 | 50 | 57.16 |
| 05/26/2026 10:34 | 1 | 57.16 |
| 05/26/2026 10:34 | 100 | 57.16 |
| 05/26/2026 10:34 | 1 | 57.0017 |
| 05/26/2026 10:34 | 100 | 57.115 |
| 05/26/2026 10:34 | 200 | 57.12 |
| 05/26/2026 10:34 | 20 | 57.1004 |
| 05/26/2026 10:34 | 132 | 57.12 |
| 05/26/2026 10:34 | 50 | 57.12 |
| 05/26/2026 10:34 | 50 | 57.12 |
| 05/26/2026 10:34 | 100 | 57.115 |
| 05/26/2026 10:34 | 100 | 57.115 |
| 05/26/2026 10:34 | 100 | 57.115 |
| 05/26/2026 10:34 | 0 | 57.1313 |
| 05/26/2026 10:34 | 1 | 57.115 |
| 05/26/2026 10:34 | 100 | 57.075 |
| 05/26/2026 10:34 | 60 | 57.07 |
| 05/26/2026 10:34 | 21 | 57.0879 |
| 05/26/2026 10:34 | 100 | 57.08 |
| 05/26/2026 10:34 | 99 | 57.07 |
| 05/26/2026 10:34 | 1 | 57.07 |
| 05/26/2026 10:34 | 23 | 57.135 |
| 05/26/2026 10:34 | 100 | 57.07 |
| 05/26/2026 10:34 | 20 | 57.08 |
| 05/26/2026 10:34 | 14 | 57.10 |
| 05/26/2026 10:34 | 6 | 57.10 |
| 05/26/2026 10:34 | 175 | 57.07 |
| 05/26/2026 10:34 | 5 | 57.08 |
| 05/26/2026 10:34 | 100 | 57.07 |
| 05/26/2026 10:34 | 157 | 57.135 |
| 05/26/2026 10:34 | 21 | 57.1042 |
| 05/26/2026 10:34 | 207 | 57.135 |
| 05/26/2026 10:34 | 1 | 57.081 |
| 05/26/2026 10:34 | 100 | 57.0825 |
| 05/26/2026 10:34 | 100 | 57.12 |
| 05/26/2026 10:34 | 100 | 57.09 |
| 05/26/2026 10:34 | 100 | 57.09 |
| 05/26/2026 10:34 | 100 | 57.075 |
| 05/26/2026 10:34 | 21 | 57.0892 |
| 05/26/2026 10:34 | 100 | 57.09 |
| 05/26/2026 10:34 | 31 | 57.0936 |
| 05/26/2026 10:34 | 100 | 57.09 |
| 05/26/2026 10:34 | 100 | 57.075 |
| 05/26/2026 10:34 | 60 | 57.095 |
| 05/26/2026 10:34 | 100 | 57.0825 |
| 05/26/2026 10:34 | 60 | 57.095 |
| 05/26/2026 10:34 | 100 | 57.095 |
| 05/26/2026 10:34 | 60 | 57.10 |
| 05/26/2026 10:34 | 25 | 57.09 |
| 05/26/2026 10:34 | 656 | 57.09 |
| 05/26/2026 10:34 | 100 | 57.09 |
| 05/26/2026 10:34 | 100 | 57.09 |
| 05/26/2026 10:34 | 100 | 57.10 |
| 05/26/2026 10:34 | 68 | 57.13 |
| 05/26/2026 10:34 | 20 | 57.1015 |
| 05/26/2026 10:34 | 60 | 57.10 |
| 05/26/2026 10:34 | 14 | 57.11 |
| 05/26/2026 10:34 | 50 | 57.11 |
| 05/26/2026 10:34 | 20 | 57.12 |
| 05/26/2026 10:34 | 200 | 57.10 |
| 05/26/2026 10:34 | 20 | 57.157 |
| 05/26/2026 10:34 | 300 | 57.10 |
| 05/26/2026 10:34 | 21 | 57.1065 |
| 05/26/2026 10:34 | 1 | 57.10 |
| 05/26/2026 10:34 | 33 | 57.10 |
| 05/26/2026 10:34 | 100 | 57.11 |
| 05/26/2026 10:34 | 100 | 57.10 |
| 05/26/2026 10:34 | 100 | 57.11 |
| 05/26/2026 10:34 | 100 | 57.10 |
| 05/26/2026 10:34 | 20 | 57.10 |
| 05/26/2026 10:34 | 99 | 57.11 |
| 05/26/2026 10:34 | 20 | 57.12 |
| 05/26/2026 10:34 | 100 | 57.10 |
| 05/26/2026 10:34 | 20 | 57.1321 |
| 05/26/2026 10:34 | 12 | 57.12 |
| 05/26/2026 10:34 | 20 | 57.12 |
| 05/26/2026 10:34 | 20 | 57.12 |
| 05/26/2026 10:34 | 2 | 57.12 |
| 05/26/2026 10:34 | 18 | 57.12 |
| 05/26/2026 10:34 | 100 | 57.12 |
| 05/26/2026 10:34 | 20 | 57.12 |
| 05/26/2026 10:34 | 25 | 57.12 |
| 05/26/2026 10:34 | 18 | 57.12 |
| 05/26/2026 10:34 | 80 | 57.12 |
| 05/26/2026 10:34 | 20 | 57.12 |
| 05/26/2026 10:34 | 12 | 57.12 |
| 05/26/2026 10:34 | 10 | 57.12 |
| 05/26/2026 10:34 | 2 | 57.12 |
| 05/26/2026 10:34 | 100 | 57.12 |
| 05/26/2026 10:34 | 78 | 57.12 |
| 05/26/2026 10:34 | 20 | 57.12 |
| 05/26/2026 10:34 | 2 | 57.12 |
| 05/26/2026 10:34 | 6 | 57.0386 |
| 05/26/2026 10:34 | 1 | 57.14 |
| 05/26/2026 10:34 | 1 | 57.18 |
| 05/26/2026 10:33 | 2 | 57.18 |
| 05/26/2026 10:33 | 2 | 57.17 |
| 05/26/2026 10:33 | 100 | 57.17 |
| 05/26/2026 10:33 | 3 | 57.2047 |
| 05/26/2026 10:33 | 5 | 57.18 |