Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:04:00
|
Geld
04.04.2025 -
20:05:18
|
Geld Volumen |
Brief
04.04.2025 -
20:05:18
|
Brief Volumen |
|---|---|---|---|---|
|
9.82
-1.18
(
-10.73% )
|
9.55
|
100 |
9.95
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:03 | 100 | 9.84 |
| 04/04/2025 14:01 | 100 | 9.915 |
| 04/04/2025 14:01 | 100 | 9.915 |
| 04/04/2025 14:01 | 100 | 9.915 |
| 04/04/2025 14:01 | 100 | 9.915 |
| 04/04/2025 14:01 | 100 | 9.915 |
| 04/04/2025 14:01 | 100 | 9.915 |
| 04/04/2025 14:01 | 100 | 9.915 |
| 04/04/2025 14:01 | 100 | 9.915 |
| 04/04/2025 14:01 | 100 | 9.915 |
| 04/04/2025 14:01 | 100 | 9.915 |
| 04/04/2025 14:01 | 100 | 9.915 |
| 04/04/2025 14:01 | 100 | 9.915 |
| 04/04/2025 14:01 | 100 | 9.915 |
| 04/04/2025 14:01 | 100 | 9.915 |
| 04/04/2025 14:01 | 100 | 9.915 |
| 04/04/2025 14:01 | 1 | 9.86 |
| 04/04/2025 14:01 | 100 | 9.915 |
| 04/04/2025 14:01 | 100 | 9.915 |
| 04/04/2025 14:01 | 33 | 9.915 |
| 04/04/2025 14:01 | 100 | 9.915 |
| 04/04/2025 14:01 | 100 | 9.915 |
| 04/04/2025 14:01 | 171 | 9.92 |
| 04/04/2025 14:01 | 100 | 9.92 |
| 04/04/2025 14:01 | 38 | 9.79 |
| 04/04/2025 14:01 | 9 | 9.79 |
| 04/04/2025 14:01 | 12 | 9.79 |
| 04/04/2025 14:01 | 3 | 9.79 |
| 04/04/2025 14:01 | 23 | 9.79 |
| 04/04/2025 14:01 | 61 | 9.79 |
| 04/04/2025 14:01 | 10 | 9.79 |
| 04/04/2025 14:01 | 39 | 9.79 |
| 04/04/2025 14:01 | 10 | 9.79 |
| 04/04/2025 14:01 | 90 | 9.79 |
| 04/04/2025 14:00 | 100 | 9.78 |
| 04/04/2025 14:00 | 78 | 9.72 |
| 04/04/2025 14:00 | 22 | 9.72 |
| 04/04/2025 14:00 | 44 | 9.72 |
| 04/04/2025 14:00 | 81 | 9.65 |
| 04/04/2025 14:00 | 54 | 9.67 |
| 04/04/2025 14:00 | 86 | 9.68 |
| 04/04/2025 14:00 | 54 | 9.64 |
| 04/04/2025 14:00 | 100 | 9.71 |
| 04/04/2025 14:00 | 28 | 9.70 |
| 04/04/2025 14:00 | 100 | 9.68 |
| 04/04/2025 14:00 | 100 | 9.60 |
| 04/04/2025 14:00 | 100 | 9.62 |
| 04/04/2025 14:00 | 100 | 9.60 |
| 04/04/2025 14:00 | 11 | 9.60 |
| 04/04/2025 14:00 | 100 | 9.61 |
| 04/04/2025 14:00 | 100 | 9.695 |
| 04/04/2025 13:59 | 109 | 9.6011 |