Billerud Rg
BILL
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.02.2026 - 15:48:58
Geld
03.02.2026 - 15:49:10
Geld
Volumen 		Brief
03.02.2026 - 15:49:01
Brief
Volumen
73.45
+0.65 ( +0.89% )
73.30
1'408
73.50
1'505
Mehr Informationen
Analyse von TheScreener
30.01.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/03/2026 15:48 228 73.45
02/03/2026 15:48 176 73.50
02/03/2026 15:48 767 73.50
02/03/2026 15:48 303 73.50
02/03/2026 15:48 87 73.50
02/03/2026 15:48 88 73.50
02/03/2026 15:48 282 73.50
02/03/2026 15:48 206 73.50
02/03/2026 15:48 100 73.60
02/03/2026 15:48 2 73.55
02/03/2026 15:48 100 73.70
02/03/2026 15:48 98 73.60
02/03/2026 15:48 88 73.60
02/03/2026 15:48 571 73.60
02/03/2026 15:48 350 73.55
02/03/2026 15:48 812 73.55
02/03/2026 15:48 1163 73.60
02/03/2026 15:48 19 73.60
02/03/2026 15:48 547 73.60
02/03/2026 15:48 546 73.60
02/03/2026 15:46 109 73.70
02/03/2026 15:46 3 73.70
02/03/2026 15:46 87 73.70
02/03/2026 15:46 88 73.70
02/03/2026 15:46 213 73.70
02/03/2026 15:46 440 73.70
02/03/2026 15:46 102 73.70
02/03/2026 15:45 39 73.70
02/03/2026 15:44 55 73.65
02/03/2026 15:44 112 73.65
02/03/2026 15:44 55 73.65
02/03/2026 15:44 45 73.60
02/03/2026 15:44 1463 73.65
02/03/2026 15:44 121 73.60
02/03/2026 15:44 90 73.60
02/03/2026 15:44 204 73.60
02/03/2026 15:44 243 73.60
02/03/2026 15:44 30 73.60
02/03/2026 15:43 842 73.60
02/03/2026 15:43 179 73.65
02/03/2026 15:43 90 73.65
02/03/2026 15:43 607 73.65
02/03/2026 15:43 643 73.65
02/03/2026 15:43 90 73.65
02/03/2026 15:43 60 73.65
02/03/2026 15:43 30 73.65
02/03/2026 15:43 180 73.60
02/03/2026 15:43 90 73.60
02/03/2026 15:43 189 73.60
02/03/2026 15:43 211 73.60
02/03/2026 15:43 538 73.60
02/03/2026 15:43 569 73.55
02/03/2026 15:43 124 73.50
02/03/2026 15:43 536 73.60
02/03/2026 15:43 749 73.60
02/03/2026 15:43 124 73.55
02/03/2026 15:43 90 73.50
02/03/2026 15:43 547 73.55
02/03/2026 15:43 563 73.50
02/03/2026 15:43 534 73.55
02/03/2026 15:43 0 73.70
02/03/2026 15:43 540 73.55
02/03/2026 15:43 0 73.60
02/03/2026 15:43 117 73.70
02/03/2026 15:43 85 73.60
02/03/2026 15:43 135 73.70
02/03/2026 15:43 71 73.75
02/03/2026 15:43 412 73.75
02/03/2026 15:43 68 73.75
02/03/2026 15:43 88 73.75
02/03/2026 15:43 90 73.75
02/03/2026 15:43 91 73.75
02/03/2026 15:43 453 73.75
02/03/2026 15:43 110 73.75
02/03/2026 15:42 100 73.85
02/03/2026 15:42 2364 73.80
02/03/2026 15:42 173 73.80
02/03/2026 15:42 83 73.80
02/03/2026 15:42 184 73.80
02/03/2026 15:42 553 73.80
02/03/2026 15:41 114 73.75
02/03/2026 15:41 88 73.75
02/03/2026 15:41 1163 73.75
02/03/2026 15:41 59 73.75
02/03/2026 15:41 62 73.75
02/03/2026 15:41 601 73.75
02/03/2026 15:41 339 73.75
02/03/2026 15:41 34 73.75
02/03/2026 15:41 694 73.75
02/03/2026 15:41 187 73.75
02/03/2026 15:41 606 73.75
02/03/2026 15:41 6 73.75
02/03/2026 15:41 256 73.80
02/03/2026 15:41 69 73.80
02/03/2026 15:41 580 73.80
02/03/2026 15:41 961 73.75
02/03/2026 15:41 92 73.75
02/03/2026 15:41 796 73.75
02/03/2026 15:41 184 73.75
02/03/2026 15:41 92 73.70
02/03/2026 15:41 274 73.70
02/03/2026 15:41 1228 73.70
02/03/2026 15:41 198 73.70
02/03/2026 15:41 774 73.70
02/03/2026 15:41 516 73.675
02/03/2026 15:41 365 73.65
02/03/2026 15:41 178 73.65
02/03/2026 15:41 178 73.65
02/03/2026 15:41 801 73.65
02/03/2026 15:41 189 73.65
02/03/2026 15:41 194 73.65
02/03/2026 15:41 5571 73.65
02/03/2026 15:41 2708 73.65
02/03/2026 15:41 752 73.65
02/03/2026 15:41 111 73.65
02/03/2026 15:40 523 73.625
02/03/2026 15:40 116 73.65
02/03/2026 15:40 1000 73.60
02/03/2026 15:40 118 73.65
02/03/2026 15:40 116 73.65
02/03/2026 15:40 795 73.60
02/03/2026 15:40 114 73.65
02/03/2026 15:40 394 73.65
02/03/2026 15:40 59 73.60
02/03/2026 15:40 231 73.60
02/03/2026 15:40 25 73.60
02/03/2026 15:40 85 73.60
02/03/2026 15:40 111 73.60
02/03/2026 15:40 137 73.60
02/03/2026 15:40 114 73.60
02/03/2026 15:40 114 73.60
02/03/2026 15:40 115 73.60
02/03/2026 15:40 123 73.60
02/03/2026 15:40 363 73.55
02/03/2026 15:40 103 73.55
02/03/2026 15:39 55 73.60
02/03/2026 15:39 54 73.60
02/03/2026 15:39 26 73.60
02/03/2026 15:39 712 73.55
02/03/2026 15:39 90 73.55
02/03/2026 15:39 180 73.55
02/03/2026 15:39 270 73.55
02/03/2026 15:39 474 73.55
02/03/2026 15:39 128 73.55
02/03/2026 15:39 293 73.55
02/03/2026 15:39 36 73.55
02/03/2026 15:39 53 73.55
02/03/2026 15:39 85 73.55
02/03/2026 15:39 1167 73.55
02/03/2026 15:39 32 73.55
02/03/2026 15:39 392 73.55
02/03/2026 15:39 169 73.55
02/03/2026 15:39 121 73.55
02/03/2026 15:39 1079 73.55
02/03/2026 15:39 550 73.525
02/03/2026 15:39 571 73.55
02/03/2026 15:39 629 73.55
02/03/2026 15:39 571 73.55
02/03/2026 15:39 776 73.55
02/03/2026 15:39 424 73.55
02/03/2026 15:39 776 73.55
02/03/2026 15:39 424 73.55
02/03/2026 15:39 1200 73.55
02/03/2026 15:39 519 73.55
02/03/2026 15:39 276 73.55
02/03/2026 15:39 265 73.55
02/03/2026 15:39 659 73.55
02/03/2026 15:39 541 73.55
02/03/2026 15:39 1200 73.55
02/03/2026 15:39 1200 73.55
02/03/2026 15:39 161 73.55
02/03/2026 15:39 1200 73.55
02/03/2026 15:39 1200 73.55
02/03/2026 15:39 643 73.55
02/03/2026 15:39 557 73.55
02/03/2026 15:39 1200 73.55
02/03/2026 15:39 177 73.55
02/03/2026 15:39 1200 73.55
02/03/2026 15:39 1200 73.55
02/03/2026 15:39 651 73.55
02/03/2026 15:39 549 73.55
02/03/2026 15:39 265 73.55
02/03/2026 15:39 1000 73.55
02/03/2026 15:39 730 73.55
02/03/2026 15:39 114 73.55
02/03/2026 15:39 109 73.55
02/03/2026 15:39 123 73.55
02/03/2026 15:39 608 73.50
02/03/2026 15:39 299 73.50
02/03/2026 15:39 124 73.55
02/03/2026 15:38 442 73.55
02/03/2026 15:38 623 73.55
02/03/2026 15:38 577 73.55
02/03/2026 15:38 1200 73.55
02/03/2026 15:38 725 73.55
02/03/2026 15:38 88 73.55
02/03/2026 15:38 1074 73.55
02/03/2026 15:38 126 73.55
02/03/2026 15:38 91 73.50
02/03/2026 15:38 881 73.50
02/03/2026 15:38 50 73.50
02/03/2026 15:38 91 73.45
02/03/2026 15:38 190 73.45
02/03/2026 15:38 1275 73.45
02/03/2026 15:38 270 73.45
02/03/2026 15:38 90 73.45
02/03/2026 15:38 3000 73.45
02/03/2026 15:38 235 73.40
02/03/2026 15:38 722 73.40
02/03/2026 15:38 5832 73.40
02/03/2026 15:38 85 73.40
02/03/2026 15:38 50 73.40
02/03/2026 15:37 87 73.35
02/03/2026 15:37 84 73.35
02/03/2026 15:37 4 73.35
02/03/2026 15:37 380 73.30
02/03/2026 15:36 41 73.35
02/03/2026 15:36 100 73.25
02/03/2026 15:36 613 73.30
02/03/2026 15:36 40 73.30
02/03/2026 15:35 272 73.25
02/03/2026 15:35 361 73.20
02/03/2026 15:35 823 73.25
02/03/2026 15:35 492 73.20
02/03/2026 15:34 252 73.15
02/03/2026 15:34 8 73.20
02/03/2026 15:34 546 73.15
02/03/2026 15:33 549 73.10
02/03/2026 15:33 807 73.15
02/03/2026 15:32 437 73.10
02/03/2026 15:32 1163 73.10
02/03/2026 15:32 109 73.10
02/03/2026 15:32 424 73.10
02/03/2026 15:32 21 73.15
02/03/2026 15:31 181 73.10
02/03/2026 15:31 338 73.10
02/03/2026 15:31 387 73.15
02/03/2026 15:31 775 73.15
02/03/2026 15:31 852 73.15
02/03/2026 15:31 135 73.15
02/03/2026 15:31 3 73.15
02/03/2026 15:31 1163 73.10
02/03/2026 15:31 418 73.10
02/03/2026 15:28 613 73.10
02/03/2026 15:28 150 73.10
02/03/2026 15:28 100 73.10
02/03/2026 15:28 117 73.10
02/03/2026 15:28 476 73.05
02/03/2026 15:28 150 73.10
02/03/2026 15:23 1 73.10
02/03/2026 15:22 60 73.10
02/03/2026 15:22 218 73.10
02/03/2026 15:22 228 73.10
02/03/2026 15:22 420 73.10
02/03/2026 15:22 2 73.10
02/03/2026 15:22 72 73.10
02/03/2026 15:21 467 73.10
02/03/2026 15:21 162 73.10
02/03/2026 15:21 364 73.05
02/03/2026 15:21 1 73.05
02/03/2026 15:21 363 73.05
02/03/2026 15:21 363 73.05
02/03/2026 15:21 1100 73.05
02/03/2026 15:21 448 73.05
02/03/2026 15:21 363 73.05
02/03/2026 15:21 420 73.10
02/03/2026 15:21 1092 73.10
02/03/2026 15:21 44 73.05
02/03/2026 15:21 22 73.05
02/03/2026 15:21 4 73.05
02/03/2026 15:21 165 73.05
02/03/2026 15:21 11 73.05
02/03/2026 15:21 304 73.05
02/03/2026 15:21 124 73.05
02/03/2026 15:21 11 73.05
02/03/2026 15:21 1 73.05
02/03/2026 15:21 151 73.05
02/03/2026 15:21 121 73.05
02/03/2026 15:21 12 73.05
02/03/2026 15:20 743 72.95
02/03/2026 15:20 85 72.95
02/03/2026 15:20 172 72.95
02/03/2026 15:19 1300 73.00
02/03/2026 15:18 538 73.00
02/03/2026 15:18 251 73.00
02/03/2026 15:18 154 73.00
02/03/2026 15:16 4 73.05
02/03/2026 15:16 81 73.05
02/03/2026 15:15 211 73.05
02/03/2026 15:14 50 73.00
02/03/2026 15:11 185 73.00
02/03/2026 15:11 133 72.95
02/03/2026 15:11 14 72.95
02/03/2026 15:11 287 72.90
02/03/2026 15:11 862 72.90
02/03/2026 15:11 138 72.90
02/03/2026 15:10 237 72.925
02/03/2026 15:08 54 72.95
02/03/2026 15:08 1108 72.95
02/03/2026 15:08 305 72.95
02/03/2026 15:08 2 72.90
02/03/2026 15:08 30 72.95
02/03/2026 15:08 70 72.95
02/03/2026 15:07 44 72.90
02/03/2026 15:07 47 72.90
02/03/2026 15:06 890 72.90
02/03/2026 15:04 135 72.90
02/03/2026 15:04 98 73.05
02/03/2026 15:04 197 73.05
02/03/2026 15:04 70 73.05
02/03/2026 15:04 4000 73.00
02/03/2026 15:02 149 73.00
02/03/2026 15:02 344 73.00
02/03/2026 15:02 1163 73.00
02/03/2026 15:01 35 73.05
02/03/2026 15:00 93 73.05
02/03/2026 15:00 1069 73.05
02/03/2026 15:00 334 73.05
02/03/2026 15:00 9 73.10
02/03/2026 15:00 64 73.05
02/03/2026 14:58 27 72.95
02/03/2026 14:55 174 73.00
02/03/2026 14:55 394 73.00
02/03/2026 14:55 169 73.00
02/03/2026 14:55 86 72.95
02/03/2026 14:55 6 73.00
02/03/2026 14:53 200 72.90
02/03/2026 14:53 72 72.95
02/03/2026 14:53 201 73.00
02/03/2026 14:53 372 73.00
02/03/2026 14:53 4 73.00
02/03/2026 14:53 585 73.00
02/03/2026 14:53 40 72.95
02/03/2026 14:53 122 72.95
02/03/2026 14:53 418 72.95
02/03/2026 14:53 1120 73.00
02/03/2026 14:53 511 72.95
02/03/2026 14:53 480 72.95
02/03/2026 14:52 15 73.00
02/03/2026 14:52 177 73.00
02/03/2026 14:52 295 73.00
02/03/2026 14:52 558 73.00
02/03/2026 14:52 7 73.00
02/03/2026 14:52 19 73.00
02/03/2026 14:52 180 73.00
02/03/2026 14:51 53 73.00
02/03/2026 14:50 47 73.00
02/03/2026 14:50 247 73.00
02/03/2026 14:49 253 73.00
02/03/2026 14:48 2 73.00