Billerud Rg
BILL
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 18:00:00
Geld
15.10.2026 - 17:29:35
Geld
Volumen 		Brief
15.10.2026 - 17:29:35
Brief
Volumen
83.20
-0.95 ( -1.13% )
83.40
310
83.55
885
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/15/2026 18:00 � 83.20
10/15/2026 17:29 902 83.20
10/15/2026 17:29 2287 83.20
10/15/2026 17:29 2702 83.20
10/15/2026 17:29 226 83.20
10/15/2026 17:29 341 83.20
10/15/2026 17:29 1625 83.20
10/15/2026 17:29 915 83.20
10/15/2026 17:29 498 83.20
10/15/2026 17:29 1568 83.20
10/15/2026 17:29 121 83.20
10/15/2026 17:29 162 83.20
10/15/2026 17:29 1808 83.20
10/15/2026 17:29 11 83.20
10/15/2026 17:29 1663 83.20
10/15/2026 17:29 4059 83.20
10/15/2026 17:29 1680 83.20
10/15/2026 17:29 2772 83.20
10/15/2026 17:29 3826 83.20
10/15/2026 17:29 273 83.20
10/15/2026 17:29 60 83.20
10/15/2026 17:29 2036 83.20
10/15/2026 17:29 386 83.20
10/15/2026 17:29 386 83.20
10/15/2026 17:29 4786 83.20
10/15/2026 17:29 99 83.20
10/15/2026 17:29 179 83.20
10/15/2026 17:29 1252 83.20
10/15/2026 17:29 452 83.20
10/15/2026 17:29 828 83.20
10/15/2026 17:29 775 83.20
10/15/2026 17:29 1033 83.20
10/15/2026 17:29 330 83.20
10/15/2026 17:29 2035 83.20
10/15/2026 17:29 1659 83.20
10/15/2026 17:29 1454 83.20
10/15/2026 17:29 88 83.20
10/15/2026 17:29 32 83.20
10/15/2026 17:29 45 83.20
10/15/2026 17:29 6140 83.20
10/15/2026 17:29 910 83.20
10/15/2026 17:29 287 83.20
10/15/2026 17:29 164 83.20
10/15/2026 17:29 535 83.20
10/15/2026 17:29 888 83.20
10/15/2026 17:29 616 83.20
10/15/2026 17:29 305 83.20
10/15/2026 17:29 2616 83.20
10/15/2026 17:29 1808 83.20
10/15/2026 17:29 1436 83.20
10/15/2026 17:29 4095 83.20
10/15/2026 17:29 1295 83.20
10/15/2026 17:29 69 83.20
10/15/2026 17:29 287 83.20
10/15/2026 17:29 151 83.20
10/15/2026 17:29 1808 83.20
10/15/2026 17:29 1887 83.20
10/15/2026 17:29 1343 83.20
10/15/2026 17:29 71 83.20
10/15/2026 17:29 330 83.20
10/15/2026 17:29 6053 83.20
10/15/2026 17:29 982 83.20
10/15/2026 17:29 3492 83.20
10/15/2026 17:29 36 83.20
10/15/2026 17:29 173 83.20
10/15/2026 17:29 3565 83.20
10/15/2026 17:29 1006 83.20
10/15/2026 17:29 1172 83.20
10/15/2026 17:29 2576 83.20
10/15/2026 17:29 1538 83.20
10/15/2026 17:29 7529 83.20
10/15/2026 17:29 2009 83.20
10/15/2026 17:29 3791 83.20
10/15/2026 17:29 890 83.20
10/15/2026 17:29 106 83.20
10/15/2026 17:29 200 83.20
10/15/2026 17:29 6100 83.20
10/15/2026 17:29 1419 83.20
10/15/2026 17:29 1710 83.20
10/15/2026 17:29 75 83.20
10/15/2026 17:29 90 83.20
10/15/2026 17:29 6525 83.20
10/15/2026 17:29 5386 83.20
10/15/2026 17:29 2154 83.20
10/15/2026 17:29 344 83.20
10/15/2026 17:29 397 83.20
10/15/2026 17:29 785 83.20
10/15/2026 17:29 237 83.20
10/15/2026 17:29 258 83.20
10/15/2026 17:29 196 83.20
10/15/2026 17:29 234 83.20
10/15/2026 17:29 177 83.20
10/15/2026 17:29 82 83.20
10/15/2026 17:29 593 83.20
10/15/2026 17:29 433 83.20
10/15/2026 17:29 1696 83.20
10/15/2026 17:29 342 83.20
10/15/2026 17:29 480 83.20
10/15/2026 17:29 700 83.20
10/15/2026 17:29 3 83.20
10/15/2026 17:29 912 83.20
10/15/2026 17:29 112 83.20
10/15/2026 17:29 127 83.20
10/15/2026 17:29 219 83.20
10/15/2026 17:29 1541 83.20
10/15/2026 17:29 8225 83.20
10/15/2026 17:29 588 83.20
10/15/2026 17:29 2230 83.20
10/15/2026 17:29 699 83.20
10/15/2026 17:29 5115 83.20
10/15/2026 17:29 1296 83.20
10/15/2026 17:29 448 83.20
10/15/2026 17:29 3657 83.20
10/15/2026 17:29 259 83.20
10/15/2026 17:29 722 83.20
10/15/2026 17:29 258 83.20
10/15/2026 17:29 3090 83.20
10/15/2026 17:29 1054 83.20
10/15/2026 17:29 5613 83.20
10/15/2026 17:29 1858 83.20
10/15/2026 17:29 17933 83.20
10/15/2026 17:29 141 83.20
10/15/2026 17:29 1944 83.20
10/15/2026 17:29 2226 83.20
10/15/2026 17:29 267 83.20
10/15/2026 17:29 8087 83.20
10/15/2026 17:29 3567 83.20
10/15/2026 17:29 394 83.20
10/15/2026 17:29 172 83.20
10/15/2026 17:29 9155 83.20
10/15/2026 17:29 20 83.20
10/15/2026 17:29 2271 83.20
10/15/2026 17:29 800 83.20
10/15/2026 17:29 167 83.20
10/15/2026 17:29 1002 83.20
10/15/2026 17:29 1 83.20
10/15/2026 17:29 1575 83.20
10/15/2026 17:29 553 83.20
10/15/2026 17:29 420 83.20
10/15/2026 17:29 159 83.20
10/15/2026 17:29 13 83.20
10/15/2026 17:29 253 83.20
10/15/2026 17:29 4 83.20
10/15/2026 17:23 52 83.45
10/15/2026 17:23 15 83.45
10/15/2026 17:23 105 83.45
10/15/2026 17:23 107 83.45
10/15/2026 17:21 136 83.50
10/15/2026 17:21 1 83.50
10/15/2026 17:21 2 83.50
10/15/2026 17:21 1 83.50
10/15/2026 17:19 110 83.50
10/15/2026 17:19 15 83.50
10/15/2026 17:19 24 83.50
10/15/2026 17:19 30 83.50
10/15/2026 17:19 316 83.50
10/15/2026 17:19 29 83.50
10/15/2026 17:19 120 83.50
10/15/2026 17:19 463 83.50
10/15/2026 17:19 21 83.50
10/15/2026 17:19 448 83.45
10/15/2026 17:19 103 83.45
10/15/2026 17:19 91 83.40
10/15/2026 17:19 92 83.40
10/15/2026 17:19 10 83.40
10/15/2026 17:19 6 83.50
10/15/2026 17:18 34 83.45
10/15/2026 17:18 17 83.45
10/15/2026 17:18 180 83.45
10/15/2026 17:18 250 83.45
10/15/2026 17:18 31 83.50
10/15/2026 17:18 14 83.50
10/15/2026 17:18 287 83.50
10/15/2026 17:18 12 83.50
10/15/2026 17:17 1420 83.50
10/15/2026 17:17 38 83.50
10/15/2026 17:17 13 83.50
10/15/2026 17:17 23 83.50
10/15/2026 17:17 86 83.50
10/15/2026 17:15 301 83.55
10/15/2026 17:15 30 83.55
10/15/2026 17:15 81 83.55
10/15/2026 17:15 111 83.55
10/15/2026 17:15 40 83.55
10/15/2026 17:13 456 83.625
10/15/2026 17:13 400 83.625
10/15/2026 17:13 56 83.60
10/15/2026 17:13 100 83.60
10/15/2026 17:12 100 83.60
10/15/2026 17:12 262 83.60
10/15/2026 17:12 100 83.60
10/15/2026 17:12 100 83.60
10/15/2026 17:12 100 83.60
10/15/2026 17:12 100 83.60
10/15/2026 17:12 100 83.60
10/15/2026 17:12 100 83.60
10/15/2026 17:12 108 83.60
10/15/2026 17:12 100 83.60
10/15/2026 17:12 100 83.60
10/15/2026 17:12 100 83.60
10/15/2026 17:12 520 83.60
10/15/2026 17:12 135 83.70
10/15/2026 17:12 487 83.70
10/15/2026 17:12 150 83.70
10/15/2026 17:12 130 83.70
10/15/2026 17:12 453 83.65
10/15/2026 17:12 100 83.60
10/15/2026 17:12 100 83.60
10/15/2026 17:12 100 83.60
10/15/2026 17:12 100 83.60
10/15/2026 17:11 100 83.60
10/15/2026 17:11 78 83.60
10/15/2026 17:11 180 83.60
10/15/2026 17:11 100 83.60
10/15/2026 17:11 100 83.60
10/15/2026 17:11 100 83.60
10/15/2026 17:11 100 83.60
10/15/2026 17:11 100 83.60
10/15/2026 17:11 100 83.60
10/15/2026 17:11 100 83.60
10/15/2026 17:11 100 83.60
10/15/2026 17:11 472 83.60
10/15/2026 17:11 100 83.60
10/15/2026 17:11 100 83.60
10/15/2026 17:11 100 83.60
10/15/2026 17:11 100 83.60
10/15/2026 17:11 100 83.60
10/15/2026 17:11 100 83.60
10/15/2026 17:11 100 83.60
10/15/2026 17:11 81 83.60
10/15/2026 17:11 19 83.60
10/15/2026 17:11 100 83.60
10/15/2026 17:11 100 83.60
10/15/2026 17:11 100 83.60
10/15/2026 17:11 100 83.60
10/15/2026 17:11 100 83.60
10/15/2026 17:11 100 83.60
10/15/2026 17:11 100 83.60
10/15/2026 17:11 100 83.60
10/15/2026 17:11 100 83.60
10/15/2026 17:11 100 83.60
10/15/2026 17:11 100 83.60
10/15/2026 17:11 100 83.60
10/15/2026 17:11 100 83.60
10/15/2026 17:11 100 83.60
10/15/2026 17:11 23 83.60
10/15/2026 17:11 180 83.60
10/15/2026 17:11 100 83.60
10/15/2026 17:11 27 83.60
10/15/2026 17:11 180 83.60
10/15/2026 17:11 100 83.60
10/15/2026 17:11 100 83.60
10/15/2026 17:11 102 83.60
10/15/2026 17:11 180 83.60
10/15/2026 17:11 100 83.60
10/15/2026 17:11 100 83.60
10/15/2026 17:11 100 83.60
10/15/2026 17:11 100 83.60
10/15/2026 17:10 100 83.60
10/15/2026 17:10 100 83.60
10/15/2026 17:10 100 83.60
10/15/2026 17:10 100 83.60
10/15/2026 17:10 100 83.60
10/15/2026 17:10 100 83.60
10/15/2026 17:10 10 83.60
10/15/2026 17:10 54 83.60
10/15/2026 17:10 36 83.60
10/15/2026 17:10 100 83.60
10/15/2026 17:10 100 83.60
10/15/2026 17:10 10 83.60
10/15/2026 17:10 16 83.60
10/15/2026 17:10 42 83.60
10/15/2026 17:10 32 83.60
10/15/2026 17:10 100 83.60
10/15/2026 17:10 100 83.60
10/15/2026 17:10 76 83.60
10/15/2026 17:10 24 83.60
10/15/2026 17:10 100 83.60
10/15/2026 17:10 100 83.60
10/15/2026 17:10 100 83.60
10/15/2026 17:10 50 83.60
10/15/2026 17:10 50 83.60
10/15/2026 17:10 14 83.60
10/15/2026 17:10 86 83.60
10/15/2026 17:10 100 83.60
10/15/2026 17:10 36 83.60
10/15/2026 17:09 64 83.60
10/15/2026 17:09 100 83.60
10/15/2026 17:09 70 83.60
10/15/2026 17:09 30 83.60
10/15/2026 17:09 100 83.60
10/15/2026 17:09 100 83.60
10/15/2026 17:09 100 83.60
10/15/2026 17:09 100 83.60
10/15/2026 17:09 100 83.60
10/15/2026 17:09 22 83.60
10/15/2026 17:09 570 83.60
10/15/2026 17:09 21 83.60
10/15/2026 17:09 152 83.60
10/15/2026 17:08 21 83.55
10/15/2026 17:08 170 83.55
10/15/2026 17:08 146 83.55
10/15/2026 17:08 29 83.55
10/15/2026 17:07 500 83.55
10/15/2026 17:06 16 83.55
10/15/2026 17:06 73 83.55
10/15/2026 17:06 310 83.55
10/15/2026 17:05 500 83.55
10/15/2026 17:02 23 83.55
10/15/2026 17:02 81 83.55
10/15/2026 17:02 23 83.50
10/15/2026 17:02 97 83.50
10/15/2026 17:02 135 83.50
10/15/2026 17:02 165 83.45
10/15/2026 17:02 25 83.45
10/15/2026 17:02 176 83.45
10/15/2026 17:02 130 83.45
10/15/2026 17:02 25 83.45
10/15/2026 17:00 97 83.50
10/15/2026 17:00 800 83.50
10/15/2026 16:57 53 83.45
10/15/2026 16:57 55 83.45
10/15/2026 16:57 3 83.45
10/15/2026 16:57 23 83.45
10/15/2026 16:57 45 83.45
10/15/2026 16:57 23 83.45
10/15/2026 16:57 15 83.45
10/15/2026 16:57 130 83.45
10/15/2026 16:57 53 83.45
10/15/2026 16:56 500 83.35
10/15/2026 16:52 24 83.40
10/15/2026 16:52 15 83.40
10/15/2026 16:52 21 83.40
10/15/2026 16:52 3 83.35
10/15/2026 16:52 22 83.35
10/15/2026 16:52 130 83.35
10/15/2026 16:51 154 83.35
10/15/2026 16:51 96 83.35
10/15/2026 16:51 13 83.35
10/15/2026 16:51 129 83.30
10/15/2026 16:51 400 83.30
10/15/2026 16:51 35 83.30
10/15/2026 16:51 365 83.30
10/15/2026 16:51 35 83.30
10/15/2026 16:51 400 83.30
10/15/2026 16:51 400 83.30
10/15/2026 16:51 380 83.30
10/15/2026 16:51 20 83.30
10/15/2026 16:51 400 83.30
10/15/2026 16:51 400 83.30
10/15/2026 16:51 141 83.30
10/15/2026 16:51 125 83.30
10/15/2026 16:51 1427 83.30
10/15/2026 16:51 125 83.30
10/15/2026 16:51 116 83.30
10/15/2026 16:51 25 83.30
10/15/2026 16:51 125 83.30
10/15/2026 16:48 106 83.25
10/15/2026 16:48 120 83.25
10/15/2026 16:47 447 83.30
10/15/2026 16:47 413 83.30
10/15/2026 16:47 97 83.30
10/15/2026 16:47 126 83.30
10/15/2026 16:47 125 83.30
10/15/2026 16:47 50 83.30
10/15/2026 16:47 21 83.25
10/15/2026 16:47 34 83.25
10/15/2026 16:39 7 83.15
10/15/2026 16:39 130 83.15
10/15/2026 16:39 180 83.15
10/15/2026 16:38 26 83.15
10/15/2026 16:38 15 83.15
10/15/2026 16:38 6 83.15
10/15/2026 16:34 390 83.10
10/15/2026 16:34 25 83.10
10/15/2026 16:34 95 83.10
10/15/2026 16:34 108 83.10
10/15/2026 16:34 47 83.15
10/15/2026 16:34 910 83.15
10/15/2026 16:34 59 83.20
10/15/2026 16:30 20 83.10
10/15/2026 16:27 108 83.15
10/15/2026 16:27 180 83.15
10/15/2026 16:27 196 83.20
10/15/2026 16:27 91 83.20
10/15/2026 16:27 124 83.20
10/15/2026 16:27 42 83.20
10/15/2026 16:27 108 83.20
10/15/2026 16:27 62 83.20
10/15/2026 16:27 180 83.15
10/15/2026 16:27 10 83.20
10/15/2026 16:27 30 83.20
10/15/2026 16:27 428 83.20
10/15/2026 16:27 10 83.20
10/15/2026 16:27 1 83.20
10/15/2026 16:27 20 83.20
10/15/2026 16:15 258 83.10
10/15/2026 16:15 58 83.00
10/15/2026 16:12 398 83.10
10/15/2026 16:12 1000 83.10
10/15/2026 16:12 1000 83.10
10/15/2026 16:12 559 83.10
10/15/2026 16:12 35 83.10
10/15/2026 16:12 441 83.10
10/15/2026 16:11 50 83.05
10/15/2026 16:11 135 83.05
10/15/2026 16:11 1000 83.10
10/15/2026 16:09 23 83.10
10/15/2026 16:09 135 83.10
10/15/2026 16:07 15 83.10
10/15/2026 16:07 34 83.10
10/15/2026 16:07 436 83.10
10/15/2026 16:07 180 83.10
10/15/2026 16:07 135 83.10
10/15/2026 16:07 21 83.20
10/15/2026 16:07 334 83.25
10/15/2026 16:07 123 83.25
10/15/2026 16:07 22 83.25
10/15/2026 16:07 42 83.05
10/15/2026 16:07 126 83.05
10/15/2026 16:07 49 83.05
10/15/2026 16:07 250 83.05
10/15/2026 16:05 589 83.15
10/15/2026 16:05 18 83.15
10/15/2026 16:05 21 83.15
10/15/2026 16:05 200 83.15
10/15/2026 16:02 250 83.10
10/15/2026 16:02 413 83.15
10/15/2026 16:02 29 83.15
10/15/2026 16:02 284 83.15
10/15/2026 16:00 250 83.15
10/15/2026 16:00 98 83.10
10/15/2026 16:00 490 83.10
10/15/2026 16:00 51 83.10
10/15/2026 16:00 24 83.05
10/15/2026 16:00 56 83.05
10/15/2026 15:59 8 82.95
10/15/2026 15:56 87 83.00
10/15/2026 15:56 37 83.00
10/15/2026 15:56 1 83.00
10/15/2026 15:54 109 82.85
10/15/2026 15:48 250 82.90
10/15/2026 15:48 97 82.85
10/15/2026 15:48 250 82.85
10/15/2026 15:48 122 82.85
10/15/2026 15:48 485 82.85
10/15/2026 15:48 212 82.80
10/15/2026 15:48 250 82.80
10/15/2026 15:48 42 82.80
10/15/2026 15:48 150 82.80
10/15/2026 15:48 21 82.80
10/15/2026 15:45 97 82.70
10/15/2026 15:45 21 82.75
10/15/2026 15:45 473 82.75
10/15/2026 15:44 200 83.00
10/15/2026 15:42 1164 83.00
10/15/2026 15:42 4845 83.00
10/15/2026 15:42 852 83.00
10/15/2026 15:42 174 83.00
10/15/2026 15:42 174 83.00
10/15/2026 15:42 98 83.00
10/15/2026 15:42 78 83.00
10/15/2026 15:42 497 83.00
10/15/2026 15:42 118 83.00
10/15/2026 15:41 45 83.10
10/15/2026 15:41 97 83.10
10/15/2026 15:41 252 83.10
10/15/2026 15:41 113 83.10
10/15/2026 15:41 250 83.10
10/15/2026 15:41 31 83.10
10/15/2026 15:41 58 83.10
10/15/2026 15:41 96 83.15
10/15/2026 15:41 99 83.15
10/15/2026 15:41 92 83.15
10/15/2026 15:41 92 83.15
10/15/2026 15:41 72 83.15
10/15/2026 15:41 38 83.15
10/15/2026 15:41 75 83.15
10/15/2026 15:41 19 83.15
10/15/2026 15:41 207 83.15
10/15/2026 15:41 13 83.10
10/15/2026 15:41 207 83.15
10/15/2026 15:41 97 83.15
10/15/2026 15:41 102 83.15
10/15/2026 15:41 106 83.15
10/15/2026 15:41 512 83.15
10/15/2026 15:41 131 83.15
10/15/2026 15:41 100 83.20
10/15/2026 15:41 112 83.20
10/15/2026 15:41 465 83.20
10/15/2026 15:41 21 83.20
10/15/2026 15:41 52 83.20
10/15/2026 15:40 369 83.20
10/15/2026 15:40 369 83.25
10/15/2026 15:40 18 83.20
10/15/2026 15:40 65 83.20
10/15/2026 15:37 19 83.15
10/15/2026 15:37 140 83.15
10/15/2026 15:37 81 83.20
10/15/2026 15:37 200 83.20
10/15/2026 15:37 134 83.20
10/15/2026 15:37 66 83.20
10/15/2026 15:37 200 83.20
10/15/2026 15:37 154 83.20
10/15/2026 15:37 46 83.20
10/15/2026 15:37 200 83.20
10/15/2026 15:37 140 83.20
10/15/2026 15:37 455 83.20
10/15/2026 15:37 2024 83.20
10/15/2026 15:37 200 83.20
10/15/2026 15:37 200 83.20
10/15/2026 15:37 212 83.20
10/15/2026 15:37 99 83.20
10/15/2026 15:37 99 83.20
10/15/2026 15:37 166 83.20
10/15/2026 15:37 34 83.20
10/15/2026 15:37 186 83.20
10/15/2026 15:37 122 83.20
10/15/2026 15:37 107 83.20
10/15/2026 15:37 50 83.20
10/15/2026 15:37 35 83.20
10/15/2026 15:34 165 83.20
10/15/2026 15:34 114 83.20
10/15/2026 15:34 10 83.20
10/15/2026 15:34 10 83.20
10/15/2026 15:34 12 83.20
10/15/2026 15:34 54 83.20
10/15/2026 15:34 200 83.20
10/15/2026 15:34 207 83.25
10/15/2026 15:34 43 83.20
10/15/2026 15:34 157 83.20
10/15/2026 15:34 200 83.20
10/15/2026 15:34 200 83.20
10/15/2026 15:34 200 83.20
10/15/2026 15:34 200 83.20
10/15/2026 15:34 200 83.20
10/15/2026 15:34 200 83.20
10/15/2026 15:34 453 83.20
10/15/2026 15:34 200 83.20
10/15/2026 15:32 2 83.20
10/15/2026 15:32 98 83.20
10/15/2026 15:28 250 83.30
10/15/2026 15:28 472 83.30
10/15/2026 15:28 193 83.30
10/15/2026 15:28 45 83.35
10/15/2026 15:28 205 83.35
10/15/2026 15:28 20 83.35
10/15/2026 15:28 472 83.35
10/15/2026 15:28 250 83.40
10/15/2026 15:28 114 83.40
10/15/2026 15:22 100 83.50
10/15/2026 15:21 135 83.55
10/15/2026 15:21 500 83.55
10/15/2026 15:21 209 83.50
10/15/2026 15:21 100 83.50
10/15/2026 15:21 149 83.50
10/15/2026 15:21 479 83.45
10/15/2026 15:19 1 83.50
10/15/2026 15:17 428 83.40
10/15/2026 15:17 20 83.40
10/15/2026 15:17 4 83.40
10/15/2026 15:16 98 83.45
10/15/2026 15:16 472 83.45
10/15/2026 15:16 105 83.50
10/15/2026 15:16 98 83.50
10/15/2026 15:16 7 83.50
10/15/2026 15:15 98 83.40
10/15/2026 15:15 210 83.40
10/15/2026 15:15 70 83.40
10/15/2026 15:15 180 83.40
10/15/2026 15:15 486 83.40
10/15/2026 15:15 28 83.40
10/15/2026 15:15 58 83.45
10/15/2026 15:15 98 83.45
10/15/2026 15:15 333 83.45
10/15/2026 15:15 160 83.45
10/15/2026 15:15 150 83.45
10/15/2026 15:14 505 83.45
10/15/2026 15:14 133 83.45
10/15/2026 15:14 543 83.45
10/15/2026 15:13 94 83.50
10/15/2026 15:09 17 83.40
10/15/2026 15:09 5 83.40
10/15/2026 15:09 336 83.40
10/15/2026 15:09 98 83.45
10/15/2026 15:09 99 83.45
10/15/2026 15:09 151 83.45
10/15/2026 15:09 112 83.40
10/15/2026 15:09 98 83.40
10/15/2026 15:09 98 83.40
10/15/2026 15:09 8 83.40
10/15/2026 15:09 994 83.40
10/15/2026 15:09 150 83.35
10/15/2026 15:09 103 83.35
10/15/2026 15:09 718 83.35
10/15/2026 15:09 142 83.35
10/15/2026 15:06 7 83.35
10/15/2026 15:04 4 83.30
10/15/2026 15:04 96 83.30
10/15/2026 15:04 3 83.30
10/15/2026 15:02 14 83.15
10/15/2026 15:02 24 83.15
10/15/2026 15:02 91 83.15
10/15/2026 14:57 135 83.05
10/15/2026 14:57 317 83.05
10/15/2026 14:57 19 83.00
10/15/2026 14:57 106 83.00
10/15/2026 14:57 115 83.00
10/15/2026 14:55 77 83.00
10/15/2026 14:55 127 83.00
10/15/2026 14:55 24 83.00
10/15/2026 14:55 4 83.00
10/15/2026 14:55 416 83.05
10/15/2026 14:55 286 83.00
10/15/2026 14:54 57 82.85
10/15/2026 14:52 1905 82.90
10/15/2026 14:52 259 82.90
10/15/2026 14:52 104 82.90
10/15/2026 14:52 460 82.90
10/15/2026 14:52 42 82.90
10/15/2026 14:51 954 83.00
10/15/2026 14:51 14 82.95
10/15/2026 14:51 30 82.95
10/15/2026 14:51 138 82.90
10/15/2026 14:50 129 82.90
10/15/2026 14:50 300 82.90
10/15/2026 14:45 146 82.85
10/15/2026 14:45 112 82.85
10/15/2026 14:45 4 82.85
10/15/2026 14:40 441 82.85
10/15/2026 14:40 135 82.85
10/15/2026 14:40 113 82.90
10/15/2026 14:40 4 82.90
10/15/2026 14:40 1024 82.90
10/15/2026 14:39 115 82.85
10/15/2026 14:39 3 82.85
10/15/2026 14:38 47 82.75
10/15/2026 14:38 421 82.75
10/15/2026 14:38 22 82.75
10/15/2026 14:36 250 82.75
10/15/2026 14:36 459 82.75
10/15/2026 14:35 98 82.85
10/15/2026 14:35 956 82.85
10/15/2026 14:35 199 82.80
10/15/2026 14:34 62 82.65
10/15/2026 14:34 121 82.65
10/15/2026 14:33 3750 82.70
10/15/2026 14:28 73 82.70
10/15/2026 14:28 25 82.70
10/15/2026 14:24 250 82.70
10/15/2026 14:24 98 82.70
10/15/2026 14:24 509 82.70
10/15/2026 14:24 � 82.70
10/15/2026 14:24 � 82.65
10/15/2026 14:24 102 82.70
10/15/2026 14:24 43 82.70
10/15/2026 14:24 163 82.65
10/15/2026 14:24 21 82.65
10/15/2026 14:20 200 82.55
10/15/2026 14:20 42 82.55
10/15/2026 14:19 400 82.60
10/15/2026 14:16 33 82.55
10/15/2026 14:15 67 82.55
10/15/2026 14:15 21 82.55
10/15/2026 14:12 250 82.70
10/15/2026 14:12 427 82.70
10/15/2026 14:12 107 82.70
10/15/2026 14:12 111 82.70
10/15/2026 14:12 80 82.65
10/15/2026 14:12 200 82.65
10/15/2026 14:10 91 82.50
10/15/2026 14:09 21 82.50
10/15/2026 14:09 98 82.50
10/15/2026 14:09 250 82.50
10/15/2026 14:09 123 82.50
10/15/2026 14:09 205 82.55
10/15/2026 14:09 472 82.55
10/15/2026 14:09 43 82.55
10/15/2026 14:08 43 82.60
10/15/2026 14:08 60 82.60
10/15/2026 14:06 24 82.70
10/15/2026 14:05 98 82.65
10/15/2026 14:05 486 82.65
10/15/2026 14:05 19 82.65
10/15/2026 14:05 200 82.60
10/15/2026 13:57 12 82.60
10/15/2026 13:57 2 82.60
10/15/2026 13:57 113 82.55
10/15/2026 13:57 440 82.55
10/15/2026 13:55 3 82.60
10/15/2026 13:55 114 82.60
10/15/2026 13:55 68 82.60
10/15/2026 13:55 1 82.60
10/15/2026 13:55 500 82.60
10/15/2026 13:55 100 82.50
10/15/2026 13:45 2 82.55
10/15/2026 13:44 30 82.50
10/15/2026 13:44 104 82.50
10/15/2026 13:44 106 82.50
10/15/2026 13:38 116 82.50
10/15/2026 13:38 50 82.50
10/15/2026 13:30 1 82.60
10/15/2026 13:29 2 82.60
10/15/2026 13:29 1 82.65
10/15/2026 13:27 100 82.50
10/15/2026 13:27 4 82.60
10/15/2026 13:26 2 82.60
10/15/2026 13:21 12 82.60
10/15/2026 13:20 64 82.65
10/15/2026 13:20 37 82.65
10/15/2026 13:18 112 82.60
10/15/2026 13:18 2 82.60
10/15/2026 13:14 400 82.55
10/15/2026 13:14 104 82.55
10/15/2026 13:14 72 82.55
10/15/2026 13:11 18 82.45
10/15/2026 13:11 1 82.45
10/15/2026 13:02 302 82.55
10/15/2026 13:01 133 82.50
10/15/2026 13:01 98 82.50
10/15/2026 13:01 21 82.55
10/15/2026 13:01 81 82.55
10/15/2026 12:58 50 82.55
10/15/2026 12:51 52 82.50
10/15/2026 12:51 52 82.50
10/15/2026 12:46 2 82.55
10/15/2026 12:45 21 82.50
10/15/2026 12:45 140 82.50
10/15/2026 12:41 103 82.60
10/15/2026 12:41 170 82.60
10/15/2026 12:36 33 82.50
10/15/2026 12:36 74 82.50
10/15/2026 12:35 200 82.60
10/15/2026 12:35 500 82.60
10/15/2026 12:34 1709 82.60
10/15/2026 12:29 217 82.60
10/15/2026 12:29 81 82.60
10/15/2026 12:29 20 82.60
10/15/2026 12:20 44 82.65
10/15/2026 12:20 174 82.65
10/15/2026 12:20 55 82.65
10/15/2026 12:20 4 82.65
10/15/2026 12:20 21 82.65
10/15/2026 12:20 2 82.65
10/15/2026 12:18 5 82.65
10/15/2026 12:11 156 82.45
10/15/2026 12:11 42 82.45
10/15/2026 12:08 415 82.55
10/15/2026 12:08 175 82.55
10/15/2026 12:08 107 82.55
10/15/2026 12:08 21 82.55
10/15/2026 12:08 472 82.55
10/15/2026 12:08 66 82.40
10/15/2026 12:04 96 82.45
10/15/2026 12:04 6 82.45
10/15/2026 12:01 98 82.55
10/15/2026 12:01 130 82.55
10/15/2026 12:01 30 82.50
10/15/2026 12:00 39 82.50
10/15/2026 12:00 21 82.50
10/15/2026 12:00 105 82.50
10/15/2026 12:00 20 82.55
10/15/2026 11:58 99 82.50
10/15/2026 11:58 250 82.50
10/15/2026 11:58 490 82.50
10/15/2026 11:58 195 82.50
10/15/2026 11:58 250 82.45
10/15/2026 11:58 100 82.40
10/15/2026 11:58 200 82.40
10/15/2026 11:58 120 82.40
10/15/2026 11:54 50 82.40
10/15/2026 11:52 472 82.30
10/15/2026 11:52 250 82.30
10/15/2026 11:52 40 82.35
10/15/2026 11:52 99 82.35
10/15/2026 11:52 250 82.35
10/15/2026 11:52 317 82.40
10/15/2026 11:52 250 82.40
10/15/2026 11:52 595 82.40
10/15/2026 11:52 38 82.40
10/15/2026 11:44 30 82.60
10/15/2026 11:44 23 82.60
10/15/2026 11:44 20 82.60
10/15/2026 11:44 10 82.55
10/15/2026 11:44 150 82.50
10/15/2026 11:44 98 82.60
10/15/2026 11:40 5 82.40
10/15/2026 11:38 114 82.45
10/15/2026 11:38 93 82.45
10/15/2026 11:38 99 82.45
10/15/2026 11:35 89 82.40
10/15/2026 11:35 11 82.40
10/15/2026 11:34 78 82.40
10/15/2026 11:33 25 82.30
10/15/2026 11:33 335 82.325
10/15/2026 11:32 13 82.25
10/15/2026 11:31 111 82.30
10/15/2026 11:31 93 82.30
10/15/2026 11:31 3 82.30
10/15/2026 11:31 130 82.30
10/15/2026 11:31 17 82.30
10/15/2026 11:29 10 82.20
10/15/2026 11:28 92 82.25
10/15/2026 11:28 18 82.25
10/15/2026 11:28 89 82.25
10/15/2026 11:28 97 82.20
10/15/2026 11:28 306 82.20
10/15/2026 11:26 2 82.30
10/15/2026 11:26 28 82.30
10/15/2026 11:26 10 82.30
10/15/2026 11:26 100 82.25
10/15/2026 11:26 150 82.25
10/15/2026 11:26 250 82.25
10/15/2026 11:25 92 82.20
10/15/2026 11:25 250 82.20
10/15/2026 11:25 430 82.20
10/15/2026 11:25 95 82.10
10/15/2026 11:25 250 82.15
10/15/2026 11:25 100 82.15
10/15/2026 11:25 104 82.15
10/15/2026 11:25 85 82.15
10/15/2026 11:25 150 82.15
10/15/2026 11:25 17 82.10
10/15/2026 11:25 34 82.10
10/15/2026 11:16 103 82.10
10/15/2026 11:16 96 82.10
10/15/2026 11:16 162 82.10
10/15/2026 11:15 132 82.10
10/15/2026 11:15 50 82.10
10/15/2026 11:14 15 82.15
10/15/2026 11:14 3 82.15
10/15/2026 11:13 43 82.15
10/15/2026 11:13 40 82.15
10/15/2026 11:13 98 82.10
10/15/2026 11:13 138 82.10
10/15/2026 11:12 50 81.95
10/15/2026 11:12 250 81.95
10/15/2026 11:12 13 82.00
10/15/2026 11:12 120 82.00
10/15/2026 11:12 126 82.00
10/15/2026 11:12 94 82.00
10/15/2026 11:12 139 82.00
10/15/2026 11:09 827 82.00
10/15/2026 11:09 7 82.00
10/15/2026 11:09 76 82.00
10/15/2026 11:09 90 82.00
10/15/2026 11:09 2 82.00
10/15/2026 11:07 15 82.00
10/15/2026 10:58 80 82.30
10/15/2026 10:58 22 82.20
10/15/2026 10:57 16 82.25
10/15/2026 10:57 250 82.25
10/15/2026 10:57 99 82.25
10/15/2026 10:56 99 82.25
10/15/2026 10:56 100 82.25
10/15/2026 10:56 17 82.25
10/15/2026 10:56 99 82.25
10/15/2026 10:56 250 82.25
10/15/2026 10:56 100 82.30
10/15/2026 10:56 250 82.30
10/15/2026 10:56 136 82.30
10/15/2026 10:56 30 82.30
10/15/2026 10:56 170 82.30
10/15/2026 10:52 3 82.25
10/15/2026 10:50 96 82.40
10/15/2026 10:50 250 82.40
10/15/2026 10:50 10 82.40
10/15/2026 10:50 99 82.40
10/15/2026 10:50 42 82.35
10/15/2026 10:50 95 82.35
10/15/2026 10:50 60 82.35
10/15/2026 10:50 99 82.35
10/15/2026 10:49 146 82.15
10/15/2026 10:49 250 82.05
10/15/2026 10:48 31 82.05
10/15/2026 10:48 81 82.05
10/15/2026 10:48 104 82.05
10/15/2026 10:47 150 81.85
10/15/2026 10:47 18 81.85
10/15/2026 10:47 100 81.85
10/15/2026 10:47 87 81.85
10/15/2026 10:47 8 81.90
10/15/2026 10:47 34 81.90
10/15/2026 10:47 72 81.90
10/15/2026 10:47 41 81.90
10/15/2026 10:47 188 81.95
10/15/2026 10:46 112 81.85
10/15/2026 10:44 99 81.95
10/15/2026 10:44 250 81.95
10/15/2026 10:44 91 81.95
10/15/2026 10:44 34 81.90
10/15/2026 10:44 99 81.90
10/15/2026 10:44 250 81.90
10/15/2026 10:44 1000 81.85
10/15/2026 10:44 87 81.85
10/15/2026 10:44 48 81.85
10/15/2026 10:44 102 81.85
10/15/2026 10:44 39 81.85
10/15/2026 10:43 100 81.775
10/15/2026 10:43 250 81.80
10/15/2026 10:43 18 81.80
10/15/2026 10:43 99 81.80
10/15/2026 10:43 247 81.80
10/15/2026 10:43 250 81.80
10/15/2026 10:43 102 81.80
10/15/2026 10:43 93 81.80
10/15/2026 10:42 99 81.70
10/15/2026 10:42 700 81.70
10/15/2026 10:42 200 81.70
10/15/2026 10:42 7 81.70
10/15/2026 10:42 38 81.70
10/15/2026 10:39 125 81.85
10/15/2026 10:39 125 81.85
10/15/2026 10:38 10 81.75
10/15/2026 10:37 2 81.80
10/15/2026 10:37 11 81.80
10/15/2026 10:37 79 81.80
10/15/2026 10:36 177 81.90
10/15/2026 10:33 90 82.00
10/15/2026 10:33 365 81.95
10/15/2026 10:31 2000 81.95
10/15/2026 10:28 250 82.00
10/15/2026 10:28 250 82.00
10/15/2026 10:28 50 82.05
10/15/2026 10:28 99 82.05
10/15/2026 10:28 250 82.05
10/15/2026 10:28 37 82.10
10/15/2026 10:28 99 82.10
10/15/2026 10:28 250 82.10
10/15/2026 10:27 250 82.15
10/15/2026 10:27 18 82.15
10/15/2026 10:25 250 82.20
10/15/2026 10:25 250 82.15
10/15/2026 10:25 250 82.10
10/15/2026 10:23 5 82.05
10/15/2026 10:23 460 82.05
10/15/2026 10:23 113 82.05
10/15/2026 10:23 65 82.05
10/15/2026 10:23 99 82.05
10/15/2026 10:23 331 82.05
10/15/2026 10:23 93 82.05
10/15/2026 10:18 97 82.00
10/15/2026 10:18 17 82.00
10/15/2026 10:18 99 82.00
10/15/2026 10:18 12 82.05
10/15/2026 10:15 329 82.00
10/15/2026 10:15 97 82.00
10/15/2026 10:15 3 82.05
10/15/2026 10:15 94 82.00
10/15/2026 10:15 73 82.00
10/15/2026 10:15 494 82.00
10/15/2026 10:15 103 82.00
10/15/2026 10:15 92 82.00
10/15/2026 10:15 89 82.00
10/15/2026 10:13 50 81.90
10/15/2026 10:13 10 81.90
10/15/2026 10:09 250 82.00
10/15/2026 10:09 200 82.05
10/15/2026 10:09 99 82.00
10/15/2026 10:09 250 82.00
10/15/2026 10:09 250 82.05
10/15/2026 10:08 28 82.10
10/15/2026 10:08 300 82.10
10/15/2026 10:06 4 82.20
10/15/2026 10:06 274 82.15
10/15/2026 10:06 342 82.10
10/15/2026 10:06 250 82.05
10/15/2026 10:02 25 82.00
10/15/2026 10:02 290 82.00
10/15/2026 10:02 100 82.00
10/15/2026 10:02 82 82.00
10/15/2026 10:02 106 82.00
10/15/2026 10:00 50 82.00
10/15/2026 10:00 16 82.05
10/15/2026 10:00 250 82.05
10/15/2026 10:00 99 82.05
10/15/2026 10:00 88 82.00
10/15/2026 10:00 34 82.00
10/15/2026 10:00 220 82.00
10/15/2026 10:00 313 81.875
10/15/2026 10:00 250 81.95
10/15/2026 10:00 83 81.90
10/15/2026 10:00 250 81.90
10/15/2026 09:59 99 81.90
10/15/2026 09:59 351 81.90
10/15/2026 09:59 172 81.90
10/15/2026 09:59 250 81.90
10/15/2026 09:59 15 81.90
10/15/2026 09:59 87 81.90
10/15/2026 09:59 15 81.90
10/15/2026 09:59 782 81.80
10/15/2026 09:58 30 81.80
10/15/2026 09:58 50 81.80
10/15/2026 09:58 200 81.80
10/15/2026 09:57 100 81.85
10/15/2026 09:57 50 81.85
10/15/2026 09:57 1 81.95
10/15/2026 09:53 99 82.10
10/15/2026 09:53 282 82.10
10/15/2026 09:53 15 82.10
10/15/2026 09:53 39 82.10
10/15/2026 09:52 258 82.05
10/15/2026 09:52 93 82.05
10/15/2026 09:52 45 82.05
10/15/2026 09:51 503 82.05
10/15/2026 09:51 200 82.05
10/15/2026 09:51 83 82.00
10/15/2026 09:51 13 82.00
10/15/2026 09:50 99 82.05
10/15/2026 09:50 1 82.05
10/15/2026 09:50 334 82.00
10/15/2026 09:50 99 82.00
10/15/2026 09:50 33 82.00
10/15/2026 09:50 416 82.00
10/15/2026 09:45 157 82.05
10/15/2026 09:45 20 82.05
10/15/2026 09:45 35 82.05
10/15/2026 09:45 20 82.05
10/15/2026 09:45 14 82.05
10/15/2026 09:45 95 82.05
10/15/2026 09:45 99 82.20
10/15/2026 09:45 95 82.20
10/15/2026 09:45 97 82.15
10/15/2026 09:45 93 82.15
10/15/2026 09:45 532 82.10
10/15/2026 09:45 93 82.10
10/15/2026 09:45 84 82.10
10/15/2026 09:45 24 82.00
10/15/2026 09:45 500 82.00
10/15/2026 09:44 15 82.00
10/15/2026 09:44 78 82.00
10/15/2026 09:43 50 82.10
10/15/2026 09:42 488 81.95
10/15/2026 09:42 135 81.95
10/15/2026 09:42 99 82.00
10/15/2026 09:42 135 82.00
10/15/2026 09:42 93 82.00
10/15/2026 09:42 38 82.00
10/15/2026 09:42 134 82.05
10/15/2026 09:42 99 82.05
10/15/2026 09:42 88 82.05
10/15/2026 09:42 8 82.10
10/15/2026 09:42 284 82.10
10/15/2026 09:42 16 82.10
10/15/2026 09:42 143 82.10
10/15/2026 09:42 337 82.15
10/15/2026 09:42 41 82.20
10/15/2026 09:42 367 82.10
10/15/2026 09:42 347 82.10
10/15/2026 09:42 82 82.10
10/15/2026 09:42 3 82.10
10/15/2026 09:41 268 82.00
10/15/2026 09:41 279 82.00
10/15/2026 09:41 2 82.10
10/15/2026 09:40 20 82.10
10/15/2026 09:40 145 82.10
10/15/2026 09:40 313 82.10
10/15/2026 09:40 59 82.10
10/15/2026 09:40 701 82.00
10/15/2026 09:40 89 81.95
10/15/2026 09:40 89 81.925
10/15/2026 09:40 89 81.95
10/15/2026 09:40 5 81.95
10/15/2026 09:39 133 81.95
10/15/2026 09:39 93 81.95
10/15/2026 09:39 183 82.00
10/15/2026 09:39 16 82.05
10/15/2026 09:39 215 82.05
10/15/2026 09:39 95 82.00
10/15/2026 09:39 413 82.00
10/15/2026 09:39 340 82.00
10/15/2026 09:39 4 81.95
10/15/2026 09:38 95 81.95
10/15/2026 09:38 168 81.95
10/15/2026 09:38 552 81.90
10/15/2026 09:38 99 81.90
10/15/2026 09:38 100 81.90
10/15/2026 09:38 915 81.75
10/15/2026 09:38 88 81.85
10/15/2026 09:38 2 81.85
10/15/2026 09:38 345 81.80
10/15/2026 09:38 35 81.80
10/15/2026 09:38 1 81.80
10/15/2026 09:38 100 81.70
10/15/2026 09:38 7 81.70
10/15/2026 09:38 306 81.80
10/15/2026 09:38 85 81.80
10/15/2026 09:38 13 81.80
10/15/2026 09:37 85 81.75
10/15/2026 09:37 40 81.75
10/15/2026 09:36 400 81.875
10/15/2026 09:36 20 81.70
10/15/2026 09:36 5 81.70
10/15/2026 09:35 62 81.85
10/15/2026 09:35 99 81.85
10/15/2026 09:35 64 81.85
10/15/2026 09:35 63 81.85
10/15/2026 09:35 31 81.85
10/15/2026 09:35 81 81.85
10/15/2026 09:34 5 82.00
10/15/2026 09:34 176 81.85
10/15/2026 09:34 100 81.90
10/15/2026 09:33 124 82.05
10/15/2026 09:33 135 82.05
10/15/2026 09:33 10 82.05
10/15/2026 09:31 20 82.10
10/15/2026 09:31 150 82.10
10/15/2026 09:31 200 82.10
10/15/2026 09:30 135 82.15
10/15/2026 09:30 99 82.00
10/15/2026 09:30 79 82.00
10/15/2026 09:30 317 82.00
10/15/2026 09:30 5 82.05
10/15/2026 09:30 135 82.05
10/15/2026 09:30 99 82.05
10/15/2026 09:30 200 82.10
10/15/2026 09:30 13 82.10
10/15/2026 09:30 100 81.90
10/15/2026 09:30 21 81.90
10/15/2026 09:30 100 81.70
10/15/2026 09:30 72 81.90
10/15/2026 09:29 69 81.65
10/15/2026 09:29 129 81.65
10/15/2026 09:29 153 81.65
10/15/2026 09:29 45 81.65
10/15/2026 09:28 311 81.65
10/15/2026 09:28 30 81.65
10/15/2026 09:28 129 81.70
10/15/2026 09:28 5 81.70
10/15/2026 09:28 5591 81.85
10/15/2026 09:28 3 81.85
10/15/2026 09:28 14 81.80
10/15/2026 09:28 158 81.80
10/15/2026 09:27 3 81.80
10/15/2026 09:26 497 81.80
10/15/2026 09:26 4605 81.80
10/15/2026 09:26 405 81.80
10/15/2026 09:26 5 81.80
10/15/2026 09:25 86 81.80
10/15/2026 09:25 27 81.80
10/15/2026 09:24 73 82.00
10/15/2026 09:23 313 82.05
10/15/2026 09:23 80 82.05
10/15/2026 09:23 41 82.05
10/15/2026 09:23 159 82.00
10/15/2026 09:23 6 82.00
10/15/2026 09:23 10 82.00
10/15/2026 09:23 20 82.00
10/15/2026 09:23 2 82.00
10/15/2026 09:23 130 82.05
10/15/2026 09:23 76 82.05
10/15/2026 09:23 150 82.00
10/15/2026 09:23 13 82.00
10/15/2026 09:23 408 82.00
10/15/2026 09:22 300 81.90
10/15/2026 09:21 30 82.05
10/15/2026 09:21 200 82.15
10/15/2026 09:21 435 82.00
10/15/2026 09:21 7 82.00
10/15/2026 09:21 98 82.05
10/15/2026 09:21 61 82.20
10/15/2026 09:21 2915 82.20
10/15/2026 09:21 200 82.25
10/15/2026 09:21 61 82.25
10/15/2026 09:21 122 82.50
10/15/2026 09:21 200 82.50
10/15/2026 09:21 288 82.50
10/15/2026 09:20 30 82.65
10/15/2026 09:19 5 82.60
10/15/2026 09:19 27 82.80
10/15/2026 09:18 12 82.95
10/15/2026 09:17 25 82.95
10/15/2026 09:15 3750 82.90
10/15/2026 09:15 414 82.85
10/15/2026 09:15 118 82.70
10/15/2026 09:15 27 82.70
10/15/2026 09:15 57 82.70
10/15/2026 09:15 80 82.70
10/15/2026 09:15 12 82.70
10/15/2026 09:13 98 83.00
10/15/2026 09:13 98 82.95
10/15/2026 09:12 79 82.95
10/15/2026 09:12 45 82.95
10/15/2026 09:12 55 82.95
10/15/2026 09:11 65 82.65
10/15/2026 09:11 250 82.80
10/15/2026 09:10 800 82.95
10/15/2026 09:10 62 83.10
10/15/2026 09:10 98 83.10
10/15/2026 09:09 566 83.10
10/15/2026 09:09 946 83.10
10/15/2026 09:09 974 83.10
10/15/2026 09:09 135 83.10
10/15/2026 09:09 330 83.10
10/15/2026 09:09 150 83.10
10/15/2026 09:09 417 83.15
10/15/2026 09:09 196 83.15
10/15/2026 09:09 408 83.15
10/15/2026 09:09 63 83.15
10/15/2026 09:09 135 83.20
10/15/2026 09:09 98 83.20
10/15/2026 09:09 98 83.25
10/15/2026 09:06 2394 83.00
10/15/2026 09:06 2606 83.00
10/15/2026 09:06 135 82.95
10/15/2026 09:06 232 82.95
10/15/2026 09:06 320 82.65
10/15/2026 09:05 609 82.85
10/15/2026 09:05 174 82.80
10/15/2026 09:05 166 82.65
10/15/2026 09:05 60 82.65
10/15/2026 09:04 276 82.85
10/15/2026 09:04 73 82.85
10/15/2026 09:04 73 83.10
10/15/2026 09:04 73 83.10
10/15/2026 09:04 121 82.95
10/15/2026 09:04 149 83.00
10/15/2026 09:04 14 83.00
10/15/2026 09:04 50 83.00
10/15/2026 09:04 150 83.10
10/15/2026 09:04 31 83.10
10/15/2026 09:04 150 83.10
10/15/2026 09:04 125 83.10
10/15/2026 09:04 294 83.10
10/15/2026 09:04 306 83.10
10/15/2026 09:04 1000 83.20
10/15/2026 09:04 1200 83.35
10/15/2026 09:02 1 83.80
10/15/2026 09:02 69 83.70
10/15/2026 09:02 177 83.70
10/15/2026 09:01 26 84.00
10/15/2026 09:01 69 84.00
10/15/2026 09:01 135 83.75
10/15/2026 09:01 136 83.80
10/15/2026 09:01 74 83.80
10/15/2026 09:01 397 83.80
10/15/2026 09:01 332 83.90
10/15/2026 09:01 28 84.00
10/15/2026 09:01 167 84.00
10/15/2026 09:00 215 84.15
10/15/2026 09:00 232 84.15
10/15/2026 09:00 219 84.15
10/15/2026 09:00 81 84.20
10/15/2026 09:00 19 84.20
10/15/2026 09:00 100 84.20
10/15/2026 09:00 67 84.20
10/15/2026 09:00 100 84.20
10/15/2026 09:00 100 84.20
10/15/2026 09:00 100 84.20
10/15/2026 09:00 72 84.20
10/15/2026 09:00 100 84.20
10/15/2026 09:00 100 84.20
10/15/2026 09:00 100 84.20
10/15/2026 09:00 100 84.20
10/15/2026 09:00 77 84.10
10/15/2026 09:00 100 84.10
10/15/2026 09:00 100 84.10
10/15/2026 09:00 100 84.10
10/15/2026 09:00 100 84.10
10/15/2026 09:00 200 84.10
10/15/2026 09:00 100 84.10
10/15/2026 09:00 100 84.10
10/15/2026 09:00 100 84.10
10/15/2026 09:00 100 84.10
10/15/2026 09:00 100 84.10
10/15/2026 09:00 100 84.10
10/15/2026 09:00 200 84.10
10/15/2026 09:00 100 84.20
10/15/2026 09:00 100 84.20
10/15/2026 09:00 100 84.20
10/15/2026 09:00 100 84.20
10/15/2026 09:00 100 84.20
10/15/2026 09:00 103 84.15
10/15/2026 09:00 10 84.15
10/15/2026 09:00 63 84.10
10/15/2026 09:00 26 84.10
10/15/2026 09:00 176 84.10
10/15/2026 09:00 26 84.10
10/15/2026 09:00 176 84.10
10/15/2026 09:00 26 84.10
10/15/2026 09:00 176 84.10
10/15/2026 09:00 26 84.10
10/15/2026 09:00 176 84.10
10/15/2026 09:00 26 84.10
10/15/2026 09:00 202 84.10
10/15/2026 09:00 26 84.10
10/15/2026 09:00 176 84.10
10/15/2026 09:00 176 84.10
10/15/2026 09:00 200 84.10
10/15/2026 09:00 26 84.10
10/15/2026 09:00 120 84.10
10/15/2026 09:00 200 84.10
10/15/2026 09:00 10 84.10
10/15/2026 09:00 170 84.10
10/15/2026 09:00 30 84.10
10/15/2026 09:00 347 84.00
10/15/2026 09:00 49 84.00
10/15/2026 09:00 504 84.00
10/15/2026 09:00 341 84.00
10/15/2026 09:00 50 84.00
10/15/2026 09:00 100 84.00
10/15/2026 09:00 200 84.00
10/15/2026 09:00 50 84.00
10/15/2026 09:00 23 84.00
10/15/2026 09:00 59 84.00
10/15/2026 09:00 20 84.00
10/15/2026 09:00 2 84.00
10/15/2026 09:00 155 84.00
10/15/2026 09:00 33 84.00
10/15/2026 09:00 90 84.00
10/15/2026 09:00 5 84.00
10/15/2026 09:00 82 84.00
10/15/2026 09:00 5 84.00
10/15/2026 09:00 98 84.00
10/15/2026 09:00 564 84.00
10/15/2026 09:00 50 84.00
10/15/2026 09:00 10 84.00
10/15/2026 09:00 25 84.00
10/15/2026 09:00 10 84.00
10/15/2026 09:00 1 84.00
10/15/2026 09:00 100 84.00
10/15/2026 09:00 40 84.00
10/15/2026 09:00 10 84.00
10/15/2026 09:00 2 84.00
10/15/2026 09:00 8 84.00
10/15/2026 09:00 2 84.00
10/15/2026 09:00 50 84.00
10/15/2026 09:00 27 84.00
10/15/2026 09:00 80 84.00
10/15/2026 09:00 20 84.00
10/15/2026 09:00 26 84.00
10/15/2026 09:00 283 84.00
10/15/2026 09:00 20 84.00
10/15/2026 09:00 506 84.00
10/15/2026 09:00 63 84.00
10/15/2026 09:00 130 84.00
10/15/2026 09:00 306 84.00
10/15/2026 09:00 13 84.00
10/15/2026 09:00 93 84.00
10/15/2026 09:00 164 84.00
10/15/2026 09:00 20 84.00
10/15/2026 09:00 73 84.00
10/15/2026 09:00 172 84.00
10/15/2026 09:00 85 84.00
10/15/2026 09:00 79 84.00
10/15/2026 09:00 11 84.00
10/15/2026 09:00 36 84.00
10/15/2026 09:00 71 84.00
10/15/2026 09:00 19 84.00
10/15/2026 09:00 162 84.00
10/15/2026 09:00 9 84.00
10/15/2026 09:00 17 84.00
10/15/2026 09:00 54 84.00
10/15/2026 09:00 11 84.00
10/15/2026 09:00 30 84.00
10/15/2026 09:00 19 84.00
10/15/2026 09:00 22 84.00
10/15/2026 09:00 61 84.00
10/15/2026 09:00 59 84.00
10/15/2026 09:00 62 84.00
10/15/2026 09:00 39 84.00
10/15/2026 09:00 36 84.00