Billerud Rg
BILL
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 18:00:00
Geld
08.05.2026 - 17:29:49
Geld
Volumen 		Brief
08.05.2026 - 17:29:49
Brief
Volumen
66.55
-0.55 ( -0.82% )
66.55
138
66.65
623
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:29 195 66.55
05/08/2026 17:29 15 66.55
05/08/2026 17:29 31 66.55
05/08/2026 17:29 94 66.55
05/08/2026 17:29 311 66.55
05/08/2026 17:29 175 66.55
05/08/2026 17:29 2232 66.55
05/08/2026 17:29 175 66.55
05/08/2026 17:29 1561 66.55
05/08/2026 17:29 896 66.55
05/08/2026 17:29 481 66.55
05/08/2026 17:29 809 66.55
05/08/2026 17:29 1223 66.55
05/08/2026 17:29 209 66.55
05/08/2026 17:29 1709 66.55
05/08/2026 17:29 896 66.55
05/08/2026 17:29 756 66.55
05/08/2026 17:29 95 66.55
05/08/2026 17:29 157 66.55
05/08/2026 17:29 235 66.55
05/08/2026 17:29 345 66.55
05/08/2026 17:29 3019 66.55
05/08/2026 17:29 1383 66.55
05/08/2026 17:29 1591 66.55
05/08/2026 17:29 923 66.55
05/08/2026 17:29 1411 66.55
05/08/2026 17:29 923 66.55
05/08/2026 17:29 1909 66.55
05/08/2026 17:29 837 66.55
05/08/2026 17:29 1471 66.55
05/08/2026 17:29 2050 66.55
05/08/2026 17:29 1407 66.55
05/08/2026 17:29 507 66.55
05/08/2026 17:29 747 66.55
05/08/2026 17:29 2851 66.55
05/08/2026 17:29 3709 66.55
05/08/2026 17:29 471 66.55
05/08/2026 17:29 3109 66.55
05/08/2026 17:29 3026 66.55
05/08/2026 17:29 680 66.55
05/08/2026 17:29 1768 66.55
05/08/2026 17:29 1131 66.55
05/08/2026 17:29 1973 66.55
05/08/2026 17:29 663 66.55
05/08/2026 17:29 3687 66.55
05/08/2026 17:29 232 66.55
05/08/2026 17:29 9000 66.55
05/08/2026 17:29 1990 66.55
05/08/2026 17:29 913 66.55
05/08/2026 17:29 90 66.55
05/08/2026 17:29 800 66.55
05/08/2026 17:29 2603 66.55
05/08/2026 17:29 698 66.55
05/08/2026 17:29 4602 66.55
05/08/2026 17:29 2090 66.55
05/08/2026 17:29 609 66.55
05/08/2026 17:29 647 66.55
05/08/2026 17:29 49 66.55
05/08/2026 17:29 135 66.55
05/08/2026 17:29 738 66.55
05/08/2026 17:29 493 66.55
05/08/2026 17:29 426 66.55
05/08/2026 17:29 436 66.55
05/08/2026 17:29 604 66.55
05/08/2026 17:29 600 66.55
05/08/2026 17:29 940 66.55
05/08/2026 17:29 288 66.55
05/08/2026 17:29 33 66.55
05/08/2026 17:29 353 66.55
05/08/2026 17:29 648 66.55
05/08/2026 17:29 29 66.55
05/08/2026 17:29 220 66.55
05/08/2026 17:29 22 66.55
05/08/2026 17:29 211 66.55
05/08/2026 17:29 408 66.55
05/08/2026 17:29 440 66.55
05/08/2026 17:29 301 66.55
05/08/2026 17:29 704 66.55
05/08/2026 17:29 799 66.55
05/08/2026 17:29 99 66.55
05/08/2026 17:29 185 66.55
05/08/2026 17:29 814 66.55
05/08/2026 17:29 93 66.55
05/08/2026 17:29 1 66.55
05/08/2026 17:29 1165 66.55
05/08/2026 17:29 6799 66.55
05/08/2026 17:29 4273 66.55
05/08/2026 17:29 573 66.55
05/08/2026 17:29 424 66.55
05/08/2026 17:29 406 66.55
05/08/2026 17:29 238 66.55
05/08/2026 17:29 2507 66.55
05/08/2026 17:29 357 66.55
05/08/2026 17:29 176 66.55
05/08/2026 17:29 131 66.55
05/08/2026 17:29 47 66.55
05/08/2026 17:29 520 66.55
05/08/2026 17:29 286 66.55
05/08/2026 17:29 383 66.55
05/08/2026 17:29 8438 66.55
05/08/2026 17:29 1213 66.55
05/08/2026 17:29 154 66.55
05/08/2026 17:24 2 66.55
05/08/2026 17:24 71 66.55
05/08/2026 17:24 75 66.65
05/08/2026 17:24 75 66.65
05/08/2026 17:24 74 66.65
05/08/2026 17:24 76 66.65
05/08/2026 17:23 148 66.55
05/08/2026 17:23 180 66.60
05/08/2026 17:23 447 66.60
05/08/2026 17:23 96 66.60
05/08/2026 17:23 73 66.60
05/08/2026 17:21 275 66.65
05/08/2026 17:21 192 66.60
05/08/2026 17:21 101 66.60
05/08/2026 17:21 670 66.60
05/08/2026 17:21 1154 66.60
05/08/2026 17:20 142 66.55
05/08/2026 17:19 183 66.55
05/08/2026 17:19 360 66.55
05/08/2026 17:19 163 66.55
05/08/2026 17:19 177 66.55
05/08/2026 17:16 101 66.60
05/08/2026 17:15 25 66.60
05/08/2026 17:15 25 66.60
05/08/2026 17:15 25 66.60
05/08/2026 17:15 50 66.60
05/08/2026 17:15 50 66.60
05/08/2026 17:15 50 66.60
05/08/2026 17:15 50 66.60
05/08/2026 17:15 50 66.60
05/08/2026 17:15 50 66.60
05/08/2026 17:15 33 66.55
05/08/2026 17:15 200 66.55
05/08/2026 17:15 200 66.55
05/08/2026 17:15 200 66.55
05/08/2026 17:15 200 66.55
05/08/2026 17:15 200 66.55
05/08/2026 17:15 200 66.55
05/08/2026 17:15 462 66.55
05/08/2026 17:15 200 66.55
05/08/2026 17:15 200 66.55
05/08/2026 17:15 105 66.55
05/08/2026 17:15 200 66.55
05/08/2026 17:15 200 66.55
05/08/2026 17:15 200 66.55
05/08/2026 17:15 200 66.55
05/08/2026 17:15 105 66.55
05/08/2026 17:13 108 66.50
05/08/2026 17:13 104 66.50
05/08/2026 17:12 108 66.50
05/08/2026 17:12 166 66.45
05/08/2026 17:12 383 66.50
05/08/2026 17:12 100 66.50
05/08/2026 17:12 370 66.50
05/08/2026 17:10 74 66.55
05/08/2026 17:10 1 66.55
05/08/2026 17:10 13 66.55
05/08/2026 17:08 1 66.50
05/08/2026 17:06 105 66.55
05/08/2026 17:04 544 66.50
05/08/2026 17:04 110 66.50
05/08/2026 17:04 110 66.45
05/08/2026 17:04 144 66.45
05/08/2026 17:04 15 66.45
05/08/2026 17:04 15 66.45
05/08/2026 17:00 150 66.50
05/08/2026 17:00 15 66.50
05/08/2026 17:00 25 66.50
05/08/2026 17:00 25 66.50
05/08/2026 17:00 15 66.50
05/08/2026 17:00 100 66.50
05/08/2026 17:00 200 66.50
05/08/2026 17:00 10 66.50
05/08/2026 17:00 25 66.50
05/08/2026 17:00 20 66.50
05/08/2026 17:00 6 66.50
05/08/2026 17:00 45 66.50
05/08/2026 17:00 5 66.50
05/08/2026 17:00 10 66.50
05/08/2026 17:00 2 66.50