Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
18:00:00
|
Geld
20.09.2024 -
17:29:32
|
Geld Volumen |
Brief
20.09.2024 -
17:29:32
|
Brief Volumen |
|---|---|---|---|---|
|
105.80
-2.00
(
-1.86% )
|
105.80
|
5'595 |
106.00
|
1'309 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 770 | 105.80 |
| 09/20/2024 17:29 | 1621 | 105.80 |
| 09/20/2024 17:29 | 1663 | 105.80 |
| 09/20/2024 17:29 | 106 | 105.80 |
| 09/20/2024 17:29 | 1420 | 105.80 |
| 09/20/2024 17:29 | 404 | 105.80 |
| 09/20/2024 17:29 | 847 | 105.80 |
| 09/20/2024 17:29 | 2116 | 105.80 |
| 09/20/2024 17:29 | 73 | 105.80 |
| 09/20/2024 17:29 | 6071 | 105.80 |
| 09/20/2024 17:29 | 7625 | 105.80 |
| 09/20/2024 17:29 | 1362 | 105.80 |
| 09/20/2024 17:29 | 1287 | 105.80 |
| 09/20/2024 17:29 | 519 | 105.80 |
| 09/20/2024 17:29 | 1380 | 105.80 |
| 09/20/2024 17:29 | 769 | 105.80 |
| 09/20/2024 17:29 | 400 | 105.80 |
| 09/20/2024 17:29 | 867 | 105.80 |
| 09/20/2024 17:29 | 1287 | 105.80 |
| 09/20/2024 17:29 | 8657 | 105.80 |
| 09/20/2024 17:29 | 2813 | 105.80 |
| 09/20/2024 17:29 | 784 | 105.80 |
| 09/20/2024 17:29 | 218 | 105.80 |
| 09/20/2024 17:29 | 2747 | 105.80 |
| 09/20/2024 17:29 | 21 | 105.80 |
| 09/20/2024 17:29 | 664 | 105.80 |
| 09/20/2024 17:29 | 2868 | 105.80 |
| 09/20/2024 17:29 | 19499 | 105.80 |
| 09/20/2024 17:29 | 786 | 105.80 |
| 09/20/2024 17:29 | 3159 | 105.80 |
| 09/20/2024 17:29 | 1868 | 105.80 |
| 09/20/2024 17:29 | 2364 | 105.80 |
| 09/20/2024 17:29 | 293 | 105.80 |
| 09/20/2024 17:29 | 540 | 105.80 |
| 09/20/2024 17:29 | 191 | 105.80 |
| 09/20/2024 17:29 | 239 | 105.80 |
| 09/20/2024 17:29 | 2580 | 105.80 |
| 09/20/2024 17:29 | 152 | 105.80 |
| 09/20/2024 17:29 | 34 | 105.80 |
| 09/20/2024 17:29 | 2444 | 105.80 |
| 09/20/2024 17:29 | 35 | 105.80 |
| 09/20/2024 17:29 | 6189 | 105.80 |
| 09/20/2024 17:29 | 1000 | 105.80 |
| 09/20/2024 17:29 | 3310 | 105.80 |
| 09/20/2024 17:29 | 2912 | 105.80 |
| 09/20/2024 17:29 | 4900 | 105.80 |
| 09/20/2024 17:29 | 978 | 105.80 |
| 09/20/2024 17:29 | 2000 | 105.80 |
| 09/20/2024 17:29 | 2279 | 105.80 |
| 09/20/2024 17:29 | 7906 | 105.80 |
| 09/20/2024 17:29 | 476 | 105.80 |
| 09/20/2024 17:29 | 108 | 105.80 |
| 09/20/2024 17:29 | 884 | 105.80 |
| 09/20/2024 17:29 | 1194 | 105.80 |
| 09/20/2024 17:29 | 1770 | 105.80 |
| 09/20/2024 17:29 | 9216 | 105.80 |
| 09/20/2024 17:29 | 1687 | 105.80 |
| 09/20/2024 17:29 | 1444 | 105.80 |
| 09/20/2024 17:29 | 2018 | 105.80 |
| 09/20/2024 17:29 | 4678 | 105.80 |
| 09/20/2024 17:29 | 10077 | 105.80 |
| 09/20/2024 17:29 | 680 | 105.80 |
| 09/20/2024 17:29 | 5446 | 105.80 |
| 09/20/2024 17:29 | 1151 | 105.80 |
| 09/20/2024 17:29 | 958 | 105.80 |
| 09/20/2024 17:29 | 4612 | 105.80 |
| 09/20/2024 17:29 | 5 | 105.80 |
| 09/20/2024 17:29 | 1455 | 105.80 |
| 09/20/2024 17:29 | 2494 | 105.80 |
| 09/20/2024 17:29 | 354 | 105.80 |
| 09/20/2024 17:29 | 39 | 105.80 |
| 09/20/2024 17:29 | 694 | 105.80 |
| 09/20/2024 17:29 | 331 | 105.80 |
| 09/20/2024 17:29 | 4514 | 105.80 |
| 09/20/2024 17:29 | 99 | 105.80 |
| 09/20/2024 17:29 | 684 | 105.80 |
| 09/20/2024 17:29 | 14 | 105.80 |
| 09/20/2024 17:29 | 18586 | 105.80 |
| 09/20/2024 17:29 | 939 | 105.80 |
| 09/20/2024 17:29 | 21287 | 105.80 |
| 09/20/2024 17:29 | 16226 | 105.80 |
| 09/20/2024 17:29 | 4274 | 105.80 |
| 09/20/2024 17:29 | 80 | 105.80 |
| 09/20/2024 17:29 | 1214 | 105.80 |
| 09/20/2024 17:29 | 4904 | 105.80 |
| 09/20/2024 17:29 | 1716 | 105.80 |
| 09/20/2024 17:29 | 11880 | 105.80 |
| 09/20/2024 17:29 | 21760 | 105.80 |
| 09/20/2024 17:29 | 19521 | 105.80 |
| 09/20/2024 17:29 | 20999 | 105.80 |
| 09/20/2024 17:29 | 1900 | 105.80 |
| 09/20/2024 17:29 | 425 | 105.80 |
| 09/20/2024 17:29 | 270 | 105.80 |
| 09/20/2024 17:29 | 2063 | 105.80 |
| 09/20/2024 17:29 | 170 | 105.80 |
| 09/20/2024 17:29 | 1539 | 105.80 |
| 09/20/2024 17:29 | 5906 | 105.80 |
| 09/20/2024 17:29 | 1531 | 105.80 |
| 09/20/2024 17:29 | 6412 | 105.80 |
| 09/20/2024 17:29 | 2633 | 105.80 |
| 09/20/2024 17:29 | 2693 | 105.80 |
| 09/20/2024 17:29 | 3095 | 105.80 |
| 09/20/2024 17:29 | 19412 | 105.80 |
| 09/20/2024 17:29 | 897 | 105.80 |
| 09/20/2024 17:29 | 2628 | 105.80 |
| 09/20/2024 17:29 | 18701 | 105.80 |
| 09/20/2024 17:29 | 13240 | 105.80 |
| 09/20/2024 17:29 | 14364 | 105.80 |
| 09/20/2024 17:29 | 1908 | 105.80 |
| 09/20/2024 17:29 | 3914 | 105.80 |
| 09/20/2024 17:29 | 9574 | 105.80 |
| 09/20/2024 17:29 | 2 | 105.80 |
| 09/20/2024 17:29 | 3240 | 105.80 |
| 09/20/2024 17:29 | 3 | 105.80 |
| 09/20/2024 17:29 | 1966 | 105.80 |
| 09/20/2024 17:29 | 467 | 105.80 |
| 09/20/2024 17:29 | 237 | 105.80 |
| 09/20/2024 17:29 | 946 | 105.80 |
| 09/20/2024 17:29 | 42 | 105.80 |
| 09/20/2024 17:29 | 686 | 105.80 |
| 09/20/2024 17:29 | 1525 | 105.80 |
| 09/20/2024 17:29 | 701 | 105.80 |
| 09/20/2024 17:29 | 2412 | 105.80 |
| 09/20/2024 17:29 | 100 | 105.80 |
| 09/20/2024 17:29 | 267 | 105.80 |
| 09/20/2024 17:29 | 1 | 105.80 |
| 09/20/2024 17:29 | 958 | 105.80 |
| 09/20/2024 17:29 | 233 | 105.80 |
| 09/20/2024 17:29 | 100 | 105.80 |
| 09/20/2024 17:29 | 1270 | 105.80 |
| 09/20/2024 17:29 | 4 | 105.80 |
| 09/20/2024 17:29 | 16 | 105.80 |
| 09/20/2024 17:29 | 39 | 105.80 |
| 09/20/2024 17:29 | 817 | 105.80 |
| 09/20/2024 17:29 | 541 | 105.80 |
| 09/20/2024 17:29 | 419 | 105.80 |
| 09/20/2024 17:29 | 90 | 105.80 |
| 09/20/2024 17:29 | 737 | 105.80 |
| 09/20/2024 17:29 | 18 | 105.80 |
| 09/20/2024 17:29 | 1077 | 105.80 |
| 09/20/2024 17:29 | 1849 | 105.80 |
| 09/20/2024 17:29 | 699 | 105.80 |
| 09/20/2024 17:29 | 2766 | 105.80 |
| 09/20/2024 17:29 | 1484 | 105.80 |
| 09/20/2024 17:29 | 88 | 105.80 |
| 09/20/2024 17:29 | 4339 | 105.80 |
| 09/20/2024 17:29 | 161 | 105.80 |
| 09/20/2024 17:29 | 16 | 105.80 |
| 09/20/2024 17:29 | 146 | 105.80 |
| 09/20/2024 17:29 | 629 | 105.80 |
| 09/20/2024 17:29 | 20479 | 105.80 |
| 09/20/2024 17:24 | 200 | 105.90 |
| 09/20/2024 17:24 | 77 | 105.90 |
| 09/20/2024 17:24 | 73 | 105.90 |
| 09/20/2024 17:24 | 94 | 106.00 |
| 09/20/2024 17:24 | 170 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 298 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 350 | 106.00 |
| 09/20/2024 17:24 | 250 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 96 | 106.00 |
| 09/20/2024 17:24 | 2 | 106.00 |
| 09/20/2024 17:24 | 98 | 106.00 |
| 09/20/2024 17:24 | 98 | 106.00 |
| 09/20/2024 17:24 | 98 | 106.00 |
| 09/20/2024 17:24 | 2 | 106.00 |
| 09/20/2024 17:24 | 81 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 242 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 711 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 134 | 106.10 |
| 09/20/2024 17:24 | 200 | 106.10 |
| 09/20/2024 17:24 | 74 | 106.10 |
| 09/20/2024 17:24 | 69 | 106.10 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 12 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 29 | 106.00 |
| 09/20/2024 17:24 | 71 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 77 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 59 | 106.00 |
| 09/20/2024 17:24 | 19 | 106.00 |
| 09/20/2024 17:24 | 81 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 80 | 106.00 |
| 09/20/2024 17:24 | 26 | 106.00 |
| 09/20/2024 17:24 | 79 | 106.00 |
| 09/20/2024 17:24 | 21 | 106.00 |
| 09/20/2024 17:24 | 79 | 106.00 |
| 09/20/2024 17:24 | 74 | 106.00 |
| 09/20/2024 17:24 | 26 | 106.00 |
| 09/20/2024 17:24 | 74 | 106.00 |
| 09/20/2024 17:24 | 26 | 106.00 |
| 09/20/2024 17:24 | 74 | 106.00 |
| 09/20/2024 17:24 | 26 | 106.00 |
| 09/20/2024 17:24 | 29 | 106.00 |
| 09/20/2024 17:24 | 45 | 106.00 |
| 09/20/2024 17:24 | 55 | 106.00 |
| 09/20/2024 17:24 | 78 | 106.00 |
| 09/20/2024 17:24 | 79 | 106.00 |
| 09/20/2024 17:24 | 450 | 106.00 |
| 09/20/2024 17:24 | 200 | 106.00 |
| 09/20/2024 17:24 | 220 | 106.00 |
| 09/20/2024 17:24 | 83 | 105.90 |
| 09/20/2024 17:24 | 72 | 105.90 |
| 09/20/2024 17:24 | 32 | 105.80 |
| 09/20/2024 17:24 | 74 | 105.80 |
| 09/20/2024 17:24 | 200 | 105.80 |
| 09/20/2024 17:24 | 200 | 105.90 |
| 09/20/2024 17:24 | 32 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 263 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 136 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 103 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 190 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 100 | 106.00 |
| 09/20/2024 17:24 | 200 | 106.00 |
| 09/20/2024 17:24 | 81 | 106.00 |
| 09/20/2024 17:24 | 71 | 106.00 |
| 09/20/2024 17:24 | 82 | 105.90 |
| 09/20/2024 17:24 | 68 | 106.00 |
| 09/20/2024 17:24 | 83 | 105.90 |
| 09/20/2024 17:24 | 79 | 105.90 |
| 09/20/2024 17:24 | 75 | 105.90 |
| 09/20/2024 17:24 | 282 | 105.90 |
| 09/20/2024 17:24 | 450 | 106.00 |
| 09/20/2024 17:24 | 81 | 106.00 |
| 09/20/2024 17:24 | 200 | 106.00 |
| 09/20/2024 17:24 | 69 | 106.00 |
| 09/20/2024 17:24 | 180 | 106.00 |
| 09/20/2024 17:24 | 200 | 105.90 |
| 09/20/2024 17:24 | 74 | 105.90 |
| 09/20/2024 17:24 | 74 | 105.90 |
| 09/20/2024 17:24 | 283 | 105.80 |
| 09/20/2024 17:24 | 100 | 105.80 |
| 09/20/2024 17:24 | 100 | 105.80 |
| 09/20/2024 17:24 | 83 | 105.80 |
| 09/20/2024 17:24 | 100 | 105.80 |
| 09/20/2024 17:24 | 83 | 105.80 |
| 09/20/2024 17:24 | 100 | 105.80 |
| 09/20/2024 17:24 | 100 | 105.80 |
| 09/20/2024 17:24 | 100 | 105.80 |
| 09/20/2024 17:24 | 322 | 105.80 |
| 09/20/2024 17:24 | 100 | 105.80 |
| 09/20/2024 17:24 | 200 | 105.80 |
| 09/20/2024 17:24 | 77 | 105.80 |
| 09/20/2024 17:24 | 79 | 105.80 |
| 09/20/2024 17:24 | 316 | 105.80 |
| 09/20/2024 17:23 | 78 | 105.60 |
| 09/20/2024 17:23 | 80 | 105.60 |
| 09/20/2024 17:23 | 74 | 105.70 |
| 09/20/2024 17:23 | 68 | 105.70 |
| 09/20/2024 17:23 | 79 | 105.60 |
| 09/20/2024 17:23 | 200 | 105.60 |
| 09/20/2024 17:23 | 83 | 105.60 |
| 09/20/2024 17:23 | 70 | 105.70 |
| 09/20/2024 17:23 | 5056 | 105.70 |
| 09/20/2024 17:23 | 75 | 105.80 |
| 09/20/2024 17:23 | 908 | 105.70 |
| 09/20/2024 17:23 | 75 | 105.70 |
| 09/20/2024 17:23 | 70 | 105.70 |
| 09/20/2024 17:23 | 200 | 105.70 |
| 09/20/2024 17:23 | 300 | 105.70 |
| 09/20/2024 17:23 | 200 | 105.80 |
| 09/20/2024 17:23 | 80 | 105.80 |
| 09/20/2024 17:23 | 70 | 105.80 |
| 09/20/2024 17:23 | 584 | 105.80 |
| 09/20/2024 17:23 | 165 | 105.80 |
| 09/20/2024 17:23 | 200 | 105.80 |
| 09/20/2024 17:23 | 74 | 105.80 |
| 09/20/2024 17:23 | 70 | 105.80 |
| 09/20/2024 17:23 | 200 | 105.90 |
| 09/20/2024 17:23 | 80 | 105.90 |
| 09/20/2024 17:23 | 68 | 105.90 |
| 09/20/2024 17:23 | 61 | 106.00 |
| 09/20/2024 17:23 | 148 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 69 | 106.00 |
| 09/20/2024 17:23 | 31 | 106.00 |
| 09/20/2024 17:23 | 69 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 281 | 106.00 |
| 09/20/2024 17:23 | 200 | 105.90 |
| 09/20/2024 17:23 | 69 | 105.90 |
| 09/20/2024 17:23 | 69 | 105.90 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 138 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 76 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 260 | 106.00 |
| 09/20/2024 17:23 | 32 | 106.00 |
| 09/20/2024 17:23 | 68 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 966 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 67 | 106.00 |
| 09/20/2024 17:23 | 33 | 106.00 |
| 09/20/2024 17:23 | 67 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 49 | 106.00 |
| 09/20/2024 17:23 | 51 | 106.00 |
| 09/20/2024 17:23 | 49 | 106.00 |
| 09/20/2024 17:23 | 51 | 106.00 |
| 09/20/2024 17:23 | 49 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 100 | 106.00 |
| 09/20/2024 17:23 | 8170 | 106.00 |
| 09/20/2024 17:23 | 1207 | 106.00 |
| 09/20/2024 17:23 | 79 | 106.00 |
| 09/20/2024 17:23 | 71 | 106.00 |
| 09/20/2024 17:23 | 200 | 106.00 |
| 09/20/2024 17:23 | 5206 | 105.90 |
| 09/20/2024 17:23 | 81 | 105.90 |
| 09/20/2024 17:23 | 72 | 105.90 |
| 09/20/2024 17:23 | 200 | 105.90 |
| 09/20/2024 17:23 | 290 | 105.90 |
| 09/20/2024 17:23 | 11 | 105.80 |
| 09/20/2024 17:23 | 200 | 105.80 |
| 09/20/2024 17:23 | 73 | 105.80 |
| 09/20/2024 17:23 | 72 | 105.80 |
| 09/20/2024 17:22 | 67 | 105.70 |
| 09/20/2024 17:22 | 213 | 105.70 |
| 09/20/2024 17:22 | 599 | 105.70 |
| 09/20/2024 17:21 | 1 | 105.60 |
| 09/20/2024 17:20 | 100 | 105.60 |
| 09/20/2024 17:20 | 100 | 105.60 |
| 09/20/2024 17:20 | 100 | 105.60 |
| 09/20/2024 17:20 | 83 | 105.60 |
| 09/20/2024 17:19 | 1 | 105.70 |
| 09/20/2024 17:19 | 14 | 105.60 |
| 09/20/2024 17:19 | 3 | 105.60 |
| 09/20/2024 17:19 | 316 | 105.60 |
| 09/20/2024 17:19 | 100 | 105.60 |
| 09/20/2024 17:19 | 100 | 105.60 |
| 09/20/2024 17:19 | 592 | 105.60 |
| 09/20/2024 17:19 | 100 | 105.60 |
| 09/20/2024 17:19 | 100 | 105.60 |
| 09/20/2024 17:19 | 146 | 105.60 |
| 09/20/2024 17:19 | 246 | 105.60 |
| 09/20/2024 17:19 | 200 | 105.60 |
| 09/20/2024 17:18 | 187 | 105.70 |
| 09/20/2024 17:17 | 50 | 105.70 |
| 09/20/2024 17:17 | 1640 | 105.70 |
| 09/20/2024 17:17 | 397 | 105.70 |
| 09/20/2024 17:17 | 200 | 105.70 |
| 09/20/2024 17:17 | 200 | 105.60 |
| 09/20/2024 17:17 | 200 | 105.60 |
| 09/20/2024 17:17 | 73 | 105.60 |
| 09/20/2024 17:17 | 68 | 105.60 |
| 09/20/2024 17:17 | 200 | 105.60 |
| 09/20/2024 17:17 | 200 | 105.60 |
| 09/20/2024 17:17 | 77 | 105.60 |
| 09/20/2024 17:17 | 574 | 105.60 |
| 09/20/2024 17:17 | 82 | 105.60 |
| 09/20/2024 17:17 | 200 | 105.60 |
| 09/20/2024 17:16 | 43 | 105.60 |
| 09/20/2024 17:16 | 1708 | 105.60 |
| 09/20/2024 17:16 | 314 | 105.60 |
| 09/20/2024 17:16 | 200 | 105.60 |
| 09/20/2024 17:16 | 200 | 105.60 |
| 09/20/2024 17:16 | 71 | 105.60 |
| 09/20/2024 17:16 | 65 | 105.60 |
| 09/20/2024 17:16 | 69 | 105.50 |
| 09/20/2024 17:16 | 73 | 105.50 |
| 09/20/2024 17:16 | 200 | 105.50 |
| 09/20/2024 17:16 | 93 | 105.50 |
| 09/20/2024 17:15 | 72 | 105.50 |
| 09/20/2024 17:15 | 200 | 105.50 |
| 09/20/2024 17:15 | 145 | 105.50 |
| 09/20/2024 17:15 | 6 | 105.50 |
| 09/20/2024 17:15 | 81 | 105.40 |
| 09/20/2024 17:15 | 68 | 105.40 |
| 09/20/2024 17:15 | 400 | 105.50 |
| 09/20/2024 17:15 | 83 | 105.50 |
| 09/20/2024 17:15 | 68 | 105.50 |
| 09/20/2024 17:15 | 200 | 105.50 |
| 09/20/2024 17:15 | 75 | 105.50 |
| 09/20/2024 17:15 | 49 | 105.50 |
| 09/20/2024 17:15 | 164 | 105.50 |
| 09/20/2024 17:15 | 180 | 105.50 |
| 09/20/2024 17:15 | 276 | 105.50 |
| 09/20/2024 17:15 | 73 | 105.40 |
| 09/20/2024 17:15 | 200 | 105.40 |
| 09/20/2024 17:15 | 82 | 105.40 |
| 09/20/2024 17:15 | 47 | 105.40 |
| 09/20/2024 17:15 | 109 | 105.40 |
| 09/20/2024 17:15 | 200 | 105.40 |
| 09/20/2024 17:15 | 3108 | 105.40 |
| 09/20/2024 17:15 | 1 | 105.30 |
| 09/20/2024 17:15 | 46 | 105.30 |
| 09/20/2024 17:15 | 121 | 105.30 |
| 09/20/2024 17:15 | 94 | 105.30 |
| 09/20/2024 17:15 | 133 | 105.30 |
| 09/20/2024 17:15 | 122 | 105.30 |
| 09/20/2024 17:15 | 105 | 105.30 |
| 09/20/2024 17:15 | 200 | 105.30 |
| 09/20/2024 17:15 | 238 | 105.30 |
| 09/20/2024 17:15 | 87 | 105.30 |
| 09/20/2024 17:14 | 892 | 105.40 |
| 09/20/2024 17:13 | 1 | 105.50 |
| 09/20/2024 17:12 | 52 | 105.40 |
| 09/20/2024 17:12 | 8 | 105.40 |
| 09/20/2024 17:12 | 42 | 105.40 |
| 09/20/2024 17:12 | 1916 | 105.40 |
| 09/20/2024 17:11 | 164 | 105.30 |
| 09/20/2024 17:11 | 107 | 105.40 |
| 09/20/2024 17:11 | 95 | 105.40 |
| 09/20/2024 17:11 | 15 | 105.40 |
| 09/20/2024 17:11 | 111 | 105.40 |
| 09/20/2024 17:11 | 166 | 105.40 |
| 09/20/2024 17:11 | 95 | 105.40 |
| 09/20/2024 17:11 | 157 | 105.40 |
| 09/20/2024 17:11 | 95 | 105.40 |
| 09/20/2024 17:11 | 253 | 105.40 |
| 09/20/2024 17:11 | 200 | 105.40 |
| 09/20/2024 17:11 | 13 | 105.40 |
| 09/20/2024 17:11 | 735 | 105.40 |
| 09/20/2024 17:11 | 16 | 105.50 |
| 09/20/2024 17:10 | 3 | 105.50 |
| 09/20/2024 17:06 | 258 | 105.40 |
| 09/20/2024 17:04 | 2 | 105.40 |
| 09/20/2024 17:03 | 5 | 105.60 |