Billerud Rg
BILL
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.06.2026 - 18:00:00
Geld
26.06.2026 - 17:29:36
Geld
Volumen 		Brief
26.06.2026 - 17:29:36
Brief
Volumen
64.40
0.00 ( 0.00% )
64.60
1'114
64.70
776
Mehr Informationen
Analyse von TheScreener
23.06.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/26/2026 18:00 � 64.40
06/26/2026 17:29 2257 64.40
06/26/2026 17:29 339 64.40
06/26/2026 17:29 795 64.40
06/26/2026 17:29 2167 64.40
06/26/2026 17:29 1372 64.40
06/26/2026 17:29 7470 64.40
06/26/2026 17:29 338 64.40
06/26/2026 17:29 100 64.40
06/26/2026 17:29 1963 64.40
06/26/2026 17:29 210 64.40
06/26/2026 17:29 183 64.40
06/26/2026 17:29 1225 64.40
06/26/2026 17:29 3303 64.40
06/26/2026 17:29 741 64.40
06/26/2026 17:29 7 64.40
06/26/2026 17:29 241 64.40
06/26/2026 17:29 276 64.40
06/26/2026 17:29 992 64.40
06/26/2026 17:29 338 64.40
06/26/2026 17:29 3724 64.40
06/26/2026 17:29 2257 64.40
06/26/2026 17:29 339 64.40
06/26/2026 17:29 54 64.40
06/26/2026 17:29 4336 64.40
06/26/2026 17:29 2257 64.40
06/26/2026 17:29 390 64.40
06/26/2026 17:29 1627 64.40
06/26/2026 17:29 296 64.40
06/26/2026 17:29 81 64.40
06/26/2026 17:29 7169 64.40
06/26/2026 17:29 1389 64.40
06/26/2026 17:29 16664 64.40
06/26/2026 17:29 1113 64.40
06/26/2026 17:29 971 64.40
06/26/2026 17:29 9195 64.40
06/26/2026 17:29 1 64.40
06/26/2026 17:29 118 64.40
06/26/2026 17:29 135 64.40
06/26/2026 17:29 306 64.40
06/26/2026 17:29 765 64.40
06/26/2026 17:29 612 64.40
06/26/2026 17:29 153 64.40
06/26/2026 17:29 7728 64.40
06/26/2026 17:29 1545 64.40
06/26/2026 17:29 254 64.40
06/26/2026 17:29 9836 64.40
06/26/2026 17:29 89 64.40
06/26/2026 17:29 4911 64.40
06/26/2026 17:29 423 64.40
06/26/2026 17:29 413 64.40
06/26/2026 17:29 75 64.40
06/26/2026 17:29 892 64.40
06/26/2026 17:29 7497 64.40
06/26/2026 17:29 2203 64.40
06/26/2026 17:29 3406 64.40
06/26/2026 17:29 666 64.40
06/26/2026 17:29 4302 64.40
06/26/2026 17:29 178 64.40
06/26/2026 17:29 2650 64.40
06/26/2026 17:29 912 64.40
06/26/2026 17:29 4936 64.40
06/26/2026 17:29 1956 64.40
06/26/2026 17:29 1083 64.40
06/26/2026 17:29 413 64.40
06/26/2026 17:29 1613 64.40
06/26/2026 17:29 96 64.40
06/26/2026 17:29 941 64.40
06/26/2026 17:29 3290 64.40
06/26/2026 17:29 1327 64.40
06/26/2026 17:29 2433 64.40
06/26/2026 17:29 5342 64.40
06/26/2026 17:29 302 64.40
06/26/2026 17:29 571 64.40
06/26/2026 17:29 1895 64.40
06/26/2026 17:29 274 64.40
06/26/2026 17:29 411 64.40
06/26/2026 17:29 1221 64.40
06/26/2026 17:29 3367 64.40
06/26/2026 17:29 3422 64.40
06/26/2026 17:29 1477 64.40
06/26/2026 17:29 2653 64.40
06/26/2026 17:29 2521 64.40
06/26/2026 17:29 5224 64.40
06/26/2026 17:29 361 64.40
06/26/2026 17:29 258 64.40
06/26/2026 17:29 3558 64.40
06/26/2026 17:29 1208 64.40
06/26/2026 17:29 3415 64.40
06/26/2026 17:29 36 64.40
06/26/2026 17:29 1901 64.40
06/26/2026 17:29 1055 64.40
06/26/2026 17:29 1067 64.40
06/26/2026 17:29 1035 64.40
06/26/2026 17:29 1159 64.40
06/26/2026 17:29 2436 64.40
06/26/2026 17:29 1894 64.40
06/26/2026 17:29 1765 64.40
06/26/2026 17:29 1562 64.40
06/26/2026 17:29 1047 64.40
06/26/2026 17:29 4117 64.40
06/26/2026 17:29 659 64.40
06/26/2026 17:29 2503 64.40
06/26/2026 17:29 1029 64.40
06/26/2026 17:29 52 64.40
06/26/2026 17:29 2028 64.40
06/26/2026 17:29 3741 64.40
06/26/2026 17:29 453 64.40
06/26/2026 17:29 1 64.40
06/26/2026 17:29 201 64.40
06/26/2026 17:29 4309 64.40
06/26/2026 17:29 5044 64.40
06/26/2026 17:29 215 64.40
06/26/2026 17:29 7074 64.40
06/26/2026 17:29 2115 64.40
06/26/2026 17:29 5090 64.40
06/26/2026 17:29 1690 64.40
06/26/2026 17:29 1468 64.40
06/26/2026 17:29 1 64.40
06/26/2026 17:29 2174 64.40
06/26/2026 17:29 1816 64.40
06/26/2026 17:29 871 64.40
06/26/2026 17:29 856 64.40
06/26/2026 17:29 1985 64.40
06/26/2026 17:29 59 64.40
06/26/2026 17:29 472 64.40
06/26/2026 17:29 1 64.40
06/26/2026 17:29 119 64.40
06/26/2026 17:29 873 64.40
06/26/2026 17:29 2124 64.40
06/26/2026 17:29 409 64.40
06/26/2026 17:29 385 64.40
06/26/2026 17:29 245 64.40
06/26/2026 17:29 1212 64.40
06/26/2026 17:29 226 64.40
06/26/2026 17:29 204 64.40
06/26/2026 17:29 1335 64.40
06/26/2026 17:29 765 64.40
06/26/2026 17:29 53 64.40
06/26/2026 17:29 219 64.40
06/26/2026 17:29 246 64.40
06/26/2026 17:29 246 64.40
06/26/2026 17:24 173 64.70
06/26/2026 17:23 229 64.65
06/26/2026 17:22 300 64.60
06/26/2026 17:22 320 64.65
06/26/2026 17:22 170 64.625
06/26/2026 17:22 2 64.60
06/26/2026 17:22 662 64.60
06/26/2026 17:22 59 64.65
06/26/2026 17:22 8 64.65
06/26/2026 17:21 857 64.55
06/26/2026 17:21 108 64.60
06/26/2026 17:21 286 64.60
06/26/2026 17:21 173 64.60
06/26/2026 17:20 416 64.60
06/26/2026 17:19 688 64.50
06/26/2026 17:19 398 64.50
06/26/2026 17:19 52 64.50
06/26/2026 17:18 5 64.45
06/26/2026 17:15 15 64.50
06/26/2026 17:15 16 64.50
06/26/2026 17:13 211 64.45
06/26/2026 17:13 1771 64.40
06/26/2026 17:13 163 64.40
06/26/2026 17:13 20 64.40
06/26/2026 17:13 360 64.40
06/26/2026 17:13 1 64.40
06/26/2026 17:13 150 64.40
06/26/2026 17:13 124 64.40
06/26/2026 17:11 1 64.40
06/26/2026 17:11 88 64.35
06/26/2026 17:09 1384 64.30
06/26/2026 17:09 100 64.30
06/26/2026 17:09 5 64.10
06/26/2026 17:09 250 64.15
06/26/2026 17:09 169 64.15
06/26/2026 17:09 210 64.15
06/26/2026 17:09 589 64.15
06/26/2026 17:09 250 64.20
06/26/2026 17:09 500 64.20
06/26/2026 17:09 10 64.20
06/26/2026 17:09 817 64.20
06/26/2026 17:05 105 64.20
06/26/2026 17:05 488 64.20
06/26/2026 17:05 147 64.20
06/26/2026 17:05 589 64.20
06/26/2026 17:04 250 64.15
06/26/2026 17:04 9 64.15
06/26/2026 17:04 165 64.15
06/26/2026 17:04 15 64.10
06/26/2026 17:04 250 64.10
06/26/2026 17:04 589 64.10
06/26/2026 17:04 500 64.15
06/26/2026 17:00 146 64.20
06/26/2026 17:00 4 64.25
06/26/2026 17:00 74 64.25
06/26/2026 16:59 194 64.20
06/26/2026 16:59 93 64.20
06/26/2026 16:59 40 64.20
06/26/2026 16:58 3 64.15
06/26/2026 16:55 226 64.20
06/26/2026 16:55 340 64.20
06/26/2026 16:55 538 64.15
06/26/2026 16:55 153 64.15
06/26/2026 16:53 15 64.25
06/26/2026 16:51 512 64.20
06/26/2026 16:51 488 64.15
06/26/2026 16:50 377 64.25
06/26/2026 16:50 1085 64.25
06/26/2026 16:50 122 64.25
06/26/2026 16:49 650 64.35
06/26/2026 16:48 13 64.30
06/26/2026 16:48 2 64.30
06/26/2026 16:45 155 64.30
06/26/2026 16:45 500 64.225
06/26/2026 16:45 94 64.25
06/26/2026 16:45 512 64.25
06/26/2026 16:45 214 64.25
06/26/2026 16:45 63 64.20
06/26/2026 16:45 532 64.20
06/26/2026 16:45 2 64.20
06/26/2026 16:45 1 64.20
06/26/2026 16:42 186 64.20
06/26/2026 16:40 1157 64.20
06/26/2026 16:38 9 64.20
06/26/2026 16:38 250 64.25
06/26/2026 16:38 136 64.25
06/26/2026 16:38 938 64.25
06/26/2026 16:38 586 64.25
06/26/2026 16:31 736 64.30
06/26/2026 16:30 1 64.25
06/26/2026 16:30 5 64.25
06/26/2026 16:30 87 64.20
06/26/2026 16:30 10000 64.20
06/26/2026 16:30 325 64.20
06/26/2026 16:30 237 64.20
06/26/2026 16:28 202 64.15
06/26/2026 16:28 666 64.15
06/26/2026 16:28 201 64.15
06/26/2026 16:26 50 64.15
06/26/2026 16:24 15 64.15
06/26/2026 16:23 200 64.15
06/26/2026 16:23 50 64.15
06/26/2026 16:21 6750 64.10
06/26/2026 16:21 250 64.10
06/26/2026 16:21 5727 64.05
06/26/2026 16:21 62 64.05
06/26/2026 16:21 465 64.00
06/26/2026 16:21 930 64.00
06/26/2026 16:21 163 64.00
06/26/2026 16:21 163 64.00
06/26/2026 16:21 377 64.00
06/26/2026 16:20 100 63.95
06/26/2026 16:20 100 63.95
06/26/2026 16:20 580 63.95
06/26/2026 16:20 315 63.95
06/26/2026 16:19 33 63.90
06/26/2026 16:19 1098 63.90
06/26/2026 16:19 558 63.90
06/26/2026 16:18 31 64.00
06/26/2026 16:13 100 64.00
06/26/2026 16:11 158 64.00
06/26/2026 16:11 243 64.00
06/26/2026 16:11 188 64.00
06/26/2026 16:11 105 64.00
06/26/2026 16:11 589 64.00
06/26/2026 16:07 604 63.90
06/26/2026 16:07 589 63.90
06/26/2026 16:06 125 64.00
06/26/2026 16:05 95 64.00
06/26/2026 16:05 99 64.00
06/26/2026 16:05 284 64.00
06/26/2026 16:05 35 63.85
06/26/2026 16:04 239 63.90
06/26/2026 16:04 622 63.85
06/26/2026 16:04 233 63.80
06/26/2026 16:04 75 63.80
06/26/2026 16:03 1 63.75
06/26/2026 16:03 65 63.75
06/26/2026 16:03 222 63.75
06/26/2026 16:03 163 63.75
06/26/2026 16:03 234 63.70
06/26/2026 16:03 214 63.70
06/26/2026 16:03 587 63.70
06/26/2026 16:02 216 63.70
06/26/2026 16:02 100 63.70
06/26/2026 16:02 134 63.70
06/26/2026 16:02 250 63.70
06/26/2026 15:58 632 63.60
06/26/2026 15:58 589 63.60
06/26/2026 15:57 108 63.70
06/26/2026 15:57 239 63.70
06/26/2026 15:56 11 63.70
06/26/2026 15:52 250 63.70
06/26/2026 15:52 2500 63.70
06/26/2026 15:52 60 63.70
06/26/2026 15:52 594 63.70
06/26/2026 15:52 551 63.75
06/26/2026 15:52 500 63.75
06/26/2026 15:50 144 63.80
06/26/2026 15:50 705 63.80
06/26/2026 15:50 583 63.80
06/26/2026 15:48 3 63.95
06/26/2026 15:47 96 63.85
06/26/2026 15:47 79 63.85
06/26/2026 15:47 300 63.85
06/26/2026 15:47 135 63.85
06/26/2026 15:47 5 63.85
06/26/2026 15:47 20 63.90
06/26/2026 15:43 400 63.85
06/26/2026 15:42 153 63.85
06/26/2026 15:42 147 63.85
06/26/2026 15:41 99 63.95
06/26/2026 15:41 1 63.95
06/26/2026 15:40 1 63.85
06/26/2026 15:38 7 63.85
06/26/2026 15:38 12 63.90
06/26/2026 15:38 3 63.90
06/26/2026 15:37 250 63.90
06/26/2026 15:37 622 63.90
06/26/2026 15:37 250 63.95
06/26/2026 15:37 597 63.95
06/26/2026 15:35 1 64.10
06/26/2026 15:30 100 64.05
06/26/2026 15:28 485 64.10
06/26/2026 15:28 100 64.10
06/26/2026 15:25 1 64.15
06/26/2026 15:25 400 64.05
06/26/2026 15:25 34 64.10
06/26/2026 15:25 125 64.10
06/26/2026 15:25 335 64.10
06/26/2026 15:25 15 64.10
06/26/2026 15:24 650 64.10
06/26/2026 15:21 155 64.15
06/26/2026 15:20 163 64.10
06/26/2026 15:20 59 64.10
06/26/2026 15:19 269 64.05
06/26/2026 15:19 400 64.05
06/26/2026 15:19 29 64.05
06/26/2026 15:19 277 64.05
06/26/2026 15:18 250 64.00
06/26/2026 15:18 589 64.00
06/26/2026 15:12 1 64.05
06/26/2026 15:07 75 64.25
06/26/2026 15:07 12 64.25
06/26/2026 15:07 72 64.20
06/26/2026 15:07 17 64.20
06/26/2026 15:07 1207 64.20
06/26/2026 15:07 178 64.20
06/26/2026 15:07 4031 64.25
06/26/2026 15:07 250 64.25
06/26/2026 15:07 543 64.25
06/26/2026 15:06 144 64.20
06/26/2026 15:06 6045 64.20
06/26/2026 15:06 238 64.20
06/26/2026 15:06 601 64.20
06/26/2026 15:06 281 64.20
06/26/2026 15:06 1110 64.20
06/26/2026 15:06 173 64.20
06/26/2026 15:06 76 64.20
06/26/2026 15:06 89 64.20
06/26/2026 15:06 240 64.20
06/26/2026 15:06 100 64.20
06/26/2026 15:06 17 64.20
06/26/2026 15:06 17 64.20
06/26/2026 15:06 235 64.20
06/26/2026 15:06 312 64.20
06/26/2026 15:06 303 64.20
06/26/2026 15:06 163 64.20
06/26/2026 15:06 812 64.15
06/26/2026 15:06 1 64.15
06/26/2026 15:06 1562 64.15
06/26/2026 15:06 2643 64.15
06/26/2026 15:06 551 64.15
06/26/2026 15:06 74 64.15
06/26/2026 15:06 103 64.15
06/26/2026 15:06 28 64.15
06/26/2026 15:06 2 64.15
06/26/2026 15:06 165 64.15
06/26/2026 15:06 59 64.15
06/26/2026 15:00 524 64.05
06/26/2026 15:00 545 64.05
06/26/2026 15:00 250 64.20
06/26/2026 14:56 104 64.15
06/26/2026 14:54 62 64.20
06/26/2026 14:54 238 64.20
06/26/2026 14:49 300 64.05
06/26/2026 14:45 125 64.10
06/26/2026 14:45 125 64.10
06/26/2026 14:44 250 64.15
06/26/2026 14:44 580 64.15
06/26/2026 14:41 3 64.25
06/26/2026 14:41 51 64.25
06/26/2026 14:37 20 64.20
06/26/2026 14:37 10 64.20
06/26/2026 14:35 3 64.30
06/26/2026 14:32 15 64.20
06/26/2026 14:30 580 64.25
06/26/2026 14:30 370 64.25
06/26/2026 14:30 1202 64.25
06/26/2026 14:29 250 64.30
06/26/2026 14:29 1288 64.30
06/26/2026 14:29 548 64.30
06/26/2026 14:29 20 64.30
06/26/2026 14:29 170 64.30
06/26/2026 14:29 1139 64.30
06/26/2026 14:29 475 64.25
06/26/2026 14:28 720 64.25
06/26/2026 14:28 163 64.25
06/26/2026 14:28 6041 64.25
06/26/2026 14:28 688 64.25
06/26/2026 14:27 4555 64.20
06/26/2026 14:27 693 64.20
06/26/2026 14:27 1050 64.20
06/26/2026 14:27 485 64.20
06/26/2026 14:27 572 64.20
06/26/2026 14:27 135 64.20
06/26/2026 14:27 4572 64.20
06/26/2026 14:27 204 64.20
06/26/2026 14:27 642 64.20
06/26/2026 14:27 622 64.20
06/26/2026 14:27 167 64.15
06/26/2026 14:27 500 64.15
06/26/2026 14:27 500 64.15
06/26/2026 14:27 500 64.15
06/26/2026 14:27 500 64.15
06/26/2026 14:27 859 64.15
06/26/2026 14:27 500 64.15
06/26/2026 14:27 556 64.15
06/26/2026 14:27 500 64.15
06/26/2026 14:26 100 64.10
06/26/2026 14:26 588 64.10
06/26/2026 14:26 353 64.10
06/26/2026 14:24 7 64.00
06/26/2026 14:24 10 64.00
06/26/2026 14:22 379 64.10
06/26/2026 14:22 589 64.10
06/26/2026 14:22 307 64.20
06/26/2026 14:22 500 64.20
06/26/2026 14:22 500 64.20
06/26/2026 14:22 500 64.20
06/26/2026 14:22 163 64.20
06/26/2026 14:22 650 64.20
06/26/2026 14:22 491 64.20
06/26/2026 14:22 300 64.20
06/26/2026 14:21 1884 64.15
06/26/2026 14:21 546 64.15
06/26/2026 14:21 620 64.15
06/26/2026 14:21 632 64.15
06/26/2026 14:21 500 64.10
06/26/2026 14:21 500 64.10
06/26/2026 14:21 500 64.10
06/26/2026 14:21 500 64.10
06/26/2026 14:21 2 64.10
06/26/2026 14:21 530 64.10
06/26/2026 14:21 706 64.10
06/26/2026 14:21 641 64.10
06/26/2026 14:21 144 64.10
06/26/2026 14:21 370 64.05
06/26/2026 14:21 517 64.10
06/26/2026 14:21 500 64.10
06/26/2026 14:21 500 64.10
06/26/2026 14:21 500 64.10
06/26/2026 14:21 500 64.10
06/26/2026 14:21 500 64.10
06/26/2026 14:21 500 64.10
06/26/2026 14:21 500 64.10
06/26/2026 14:21 2 64.10
06/26/2026 14:21 14 64.10
06/26/2026 14:21 230 64.10
06/26/2026 14:21 486 64.10
06/26/2026 14:21 487 64.10
06/26/2026 14:21 250 64.10
06/26/2026 14:20 4425 64.05
06/26/2026 14:20 312 64.05
06/26/2026 14:20 118 64.05
06/26/2026 14:20 574 64.05
06/26/2026 14:20 100 64.05
06/26/2026 14:20 562 64.05
06/26/2026 14:20 10 64.05
06/26/2026 14:19 33 64.00
06/26/2026 14:19 421 64.00
06/26/2026 14:19 82 64.00
06/26/2026 14:19 586 64.00
06/26/2026 14:19 7650 64.00
06/26/2026 14:19 2350 64.00
06/26/2026 14:19 215 64.00
06/26/2026 14:16 1292 63.95
06/26/2026 14:16 210 63.90
06/26/2026 14:16 1416 63.95
06/26/2026 14:16 647 63.95
06/26/2026 14:16 578 63.95
06/26/2026 14:16 250 63.95
06/26/2026 14:16 62 63.90
06/26/2026 14:15 500 63.875
06/26/2026 14:15 6735 63.90
06/26/2026 14:15 991 63.90
06/26/2026 14:15 485 63.90
06/26/2026 14:15 591 63.85
06/26/2026 14:15 23 63.85
06/26/2026 14:15 59 63.85
06/26/2026 14:15 206 63.80
06/26/2026 14:13 126 63.85
06/26/2026 14:13 30 63.85
06/26/2026 14:09 250 63.80
06/26/2026 14:09 250 63.80
06/26/2026 14:02 169 63.75
06/26/2026 14:02 8 63.75
06/26/2026 14:00 1 63.75
06/26/2026 14:00 349 63.75
06/26/2026 14:00 12 63.75
06/26/2026 13:57 1527 63.80
06/26/2026 13:57 514 63.80
06/26/2026 13:57 170 63.80
06/26/2026 13:57 509 63.80
06/26/2026 13:57 606 63.80
06/26/2026 13:57 201 63.80
06/26/2026 13:53 578 63.75
06/26/2026 13:53 190 63.75
06/26/2026 13:53 644 63.75
06/26/2026 13:53 250 63.75
06/26/2026 13:52 75 63.70
06/26/2026 13:51 400 63.70
06/26/2026 13:51 250 63.70
06/26/2026 13:51 645 63.70
06/26/2026 13:51 552 63.70
06/26/2026 13:50 569 63.65
06/26/2026 13:50 667 63.65
06/26/2026 13:50 360 63.65
06/26/2026 13:50 272 63.60
06/26/2026 13:50 136 63.60
06/26/2026 13:50 163 63.65
06/26/2026 13:50 136 63.65
06/26/2026 13:50 857 63.65
06/26/2026 13:50 589 63.65
06/26/2026 13:50 851 63.60
06/26/2026 13:50 589 63.60
06/26/2026 13:50 165 63.50
06/26/2026 13:50 250 63.55
06/26/2026 13:50 23 63.55
06/26/2026 13:50 156 63.60
06/26/2026 13:50 10 63.60
06/26/2026 13:50 25 63.60
06/26/2026 13:50 14341 63.60
06/26/2026 13:48 8000 63.70
06/26/2026 13:47 1 63.60
06/26/2026 13:46 12 63.75
06/26/2026 13:46 943 63.65
06/26/2026 13:39 37 63.65
06/26/2026 13:39 894 63.65
06/26/2026 13:39 589 63.65
06/26/2026 13:38 637 63.70
06/26/2026 13:38 363 63.70
06/26/2026 13:38 100 63.70
06/26/2026 13:34 87 63.70
06/26/2026 13:34 1 63.70
06/26/2026 13:34 136 63.65
06/26/2026 13:34 2 63.65
06/26/2026 13:34 65 63.65
06/26/2026 13:34 187 63.65
06/26/2026 13:34 172 63.60
06/26/2026 13:34 169 63.60
06/26/2026 13:34 13 63.60
06/26/2026 13:34 8 63.60
06/26/2026 13:34 19 63.60
06/26/2026 13:34 8 63.60
06/26/2026 13:34 202 63.60
06/26/2026 13:34 67 63.60
06/26/2026 13:25 1 63.60
06/26/2026 13:25 25 63.60
06/26/2026 13:23 345 63.60
06/26/2026 13:23 11 63.60
06/26/2026 13:23 14 63.60
06/26/2026 13:23 15 63.60
06/26/2026 13:22 319 63.55
06/26/2026 13:22 104 63.55
06/26/2026 13:22 385 63.55
06/26/2026 13:18 159 63.60
06/26/2026 13:18 163 63.60
06/26/2026 13:18 618 63.60
06/26/2026 13:17 187 63.55
06/26/2026 13:17 177 63.55
06/26/2026 13:17 889 63.55
06/26/2026 13:17 441 63.55
06/26/2026 13:16 199 63.55
06/26/2026 13:16 477 63.55
06/26/2026 13:16 126 63.55
06/26/2026 13:16 198 63.55
06/26/2026 13:14 292 63.50
06/26/2026 13:14 165 63.50
06/26/2026 13:14 543 63.525
06/26/2026 13:09 112 63.55
06/26/2026 13:09 593 63.55
06/26/2026 13:09 136 63.55
06/26/2026 13:09 163 63.55
06/26/2026 13:09 77 63.55
06/26/2026 13:09 493 63.50
06/26/2026 13:08 10 63.45
06/26/2026 13:08 331 63.45
06/26/2026 13:08 389 63.50
06/26/2026 13:08 480 63.50
06/26/2026 13:06 11 63.55
06/26/2026 13:06 186 63.55
06/26/2026 13:06 75 63.55
06/26/2026 12:59 479 63.50
06/26/2026 12:55 16 63.50
06/26/2026 12:51 17 63.65
06/26/2026 12:51 7 63.65
06/26/2026 12:50 414 63.65
06/26/2026 12:50 586 63.65
06/26/2026 12:50 131 63.60
06/26/2026 12:49 17 63.60
06/26/2026 12:49 220 63.60
06/26/2026 12:48 233 63.55
06/26/2026 12:48 166 63.55
06/26/2026 12:46 23 63.65
06/26/2026 12:45 522 63.60
06/26/2026 12:45 588 63.60
06/26/2026 12:45 1176 63.55
06/26/2026 12:45 81 63.55
06/26/2026 12:45 179 63.55
06/26/2026 12:45 170 63.55
06/26/2026 12:45 21 63.55
06/26/2026 12:45 76 63.55
06/26/2026 12:45 2 63.55
06/26/2026 12:44 7 63.55
06/26/2026 12:43 31 63.55
06/26/2026 12:41 31 63.55
06/26/2026 12:40 3 63.55
06/26/2026 12:40 3 63.50
06/26/2026 12:40 100 63.50
06/26/2026 12:40 34 63.50
06/26/2026 12:40 200 63.50
06/26/2026 12:35 93 63.55
06/26/2026 12:35 52 63.55
06/26/2026 12:33 507 63.50
06/26/2026 12:28 219 63.50
06/26/2026 12:28 8 63.55
06/26/2026 12:26 46 63.55
06/26/2026 12:26 229 63.55
06/26/2026 12:26 539 63.55
06/26/2026 12:26 717 63.55
06/26/2026 12:26 153 63.55
06/26/2026 12:25 5 63.475
06/26/2026 12:25 699 63.50
06/26/2026 12:25 657 63.50
06/26/2026 12:25 633 63.50
06/26/2026 12:23 166 63.45
06/26/2026 12:23 202 63.45
06/26/2026 12:23 13 63.45
06/26/2026 12:23 37 63.45
06/26/2026 12:20 1 63.45
06/26/2026 12:20 296 63.45
06/26/2026 12:20 12 63.45
06/26/2026 12:20 129 63.45
06/26/2026 12:16 5 63.45
06/26/2026 12:16 461 63.45
06/26/2026 12:16 100 63.45
06/26/2026 12:15 500 63.425
06/26/2026 12:09 185 63.50
06/26/2026 12:09 568 63.50
06/26/2026 12:09 119 63.45
06/26/2026 12:09 128 63.45
06/26/2026 12:09 126 63.45
06/26/2026 12:08 170 63.45
06/26/2026 12:08 290 63.45
06/26/2026 12:07 216 63.45
06/26/2026 12:07 2 63.40
06/26/2026 12:07 1544 63.40
06/26/2026 12:07 728 63.40
06/26/2026 12:07 728 63.40
06/26/2026 12:05 501 63.40
06/26/2026 12:05 107 63.40
06/26/2026 12:05 138 63.40
06/26/2026 12:04 160 63.35
06/26/2026 12:02 288 63.45
06/26/2026 12:02 235 63.45
06/26/2026 12:02 575 63.35
06/26/2026 12:02 1500 63.40
06/26/2026 11:59 51 63.50
06/26/2026 11:59 15 63.50
06/26/2026 11:58 45 63.50
06/26/2026 11:56 100 63.50
06/26/2026 11:52 15 63.50
06/26/2026 11:52 375 63.50
06/26/2026 11:49 185 63.50
06/26/2026 11:49 156 63.50
06/26/2026 11:49 312 63.50
06/26/2026 11:49 217 63.50
06/26/2026 11:49 577 63.50
06/26/2026 11:46 11 63.50
06/26/2026 11:46 559 63.45
06/26/2026 11:46 42 63.45
06/26/2026 11:46 250 63.45
06/26/2026 11:46 173 63.45
06/26/2026 11:46 136 63.45
06/26/2026 11:46 1225 63.40
06/26/2026 11:46 250 63.40
06/26/2026 11:46 681 63.40
06/26/2026 11:46 195 63.40
06/26/2026 11:46 589 63.40
06/26/2026 11:45 6 63.30
06/26/2026 11:45 588 63.30
06/26/2026 11:45 1 63.30
06/26/2026 11:45 543 63.40
06/26/2026 11:45 46 63.40
06/26/2026 11:45 201 63.40
06/26/2026 11:43 15 63.40
06/26/2026 11:43 1 63.40
06/26/2026 11:43 2999 63.40
06/26/2026 11:42 163 63.40
06/26/2026 11:42 152 63.40
06/26/2026 11:42 19 63.40
06/26/2026 11:42 589 63.40
06/26/2026 11:42 15 63.30
06/26/2026 11:42 621 63.30
06/26/2026 11:42 379 63.30
06/26/2026 11:41 15 63.40
06/26/2026 11:41 200 63.40
06/26/2026 11:40 163 63.40
06/26/2026 11:40 163 63.40
06/26/2026 11:40 477 63.40
06/26/2026 11:40 175 63.40
06/26/2026 11:40 100 63.40
06/26/2026 11:34 178 63.40
06/26/2026 11:34 8 63.40
06/26/2026 11:34 167 63.40
06/26/2026 11:34 193 63.40
06/26/2026 11:34 80 63.40
06/26/2026 11:34 167 63.40
06/26/2026 11:34 2 63.40
06/26/2026 11:34 164 63.40
06/26/2026 11:34 589 63.40
06/26/2026 11:33 483 63.30
06/26/2026 11:33 2 63.35
06/26/2026 11:33 552 63.30
06/26/2026 11:33 308 63.30
06/26/2026 11:33 20 63.30
06/26/2026 11:33 1000 63.30
06/26/2026 11:33 510 63.375
06/26/2026 11:33 96 63.40
06/26/2026 11:33 48 63.40
06/26/2026 11:33 1000 63.35
06/26/2026 11:33 602 63.40
06/26/2026 11:33 195 63.45
06/26/2026 11:33 164 63.40
06/26/2026 11:33 589 63.40
06/26/2026 11:33 200 63.40
06/26/2026 11:33 100 63.40
06/26/2026 11:33 250 63.45
06/26/2026 11:33 110 63.45
06/26/2026 11:33 308 63.50
06/26/2026 11:33 15 63.50
06/26/2026 11:33 250 63.50
06/26/2026 11:33 10 63.50
06/26/2026 11:33 10000 63.50
06/26/2026 11:33 589 63.50
06/26/2026 11:33 302 63.65
06/26/2026 11:33 308 63.55
06/26/2026 11:33 4 63.55
06/26/2026 11:33 589 63.55
06/26/2026 11:33 500 63.65
06/26/2026 11:33 58 63.65
06/26/2026 11:33 158 63.65
06/26/2026 11:33 64 63.65
06/26/2026 11:33 308 63.65
06/26/2026 11:32 6 63.65
06/26/2026 11:32 589 63.65
06/26/2026 11:32 250 63.55
06/26/2026 11:32 1000 63.55
06/26/2026 11:32 589 63.55
06/26/2026 11:32 290 63.60
06/26/2026 11:32 7 63.70
06/26/2026 11:30 4 63.70
06/26/2026 11:30 74 63.70
06/26/2026 11:30 82 63.75
06/26/2026 11:30 300 63.75
06/26/2026 11:30 76 63.75
06/26/2026 11:30 171 63.75
06/26/2026 11:30 500 63.70
06/26/2026 11:30 613 63.70
06/26/2026 11:30 180 63.70
06/26/2026 11:30 15 63.75
06/26/2026 11:28 189 63.70
06/26/2026 11:28 46 63.65
06/26/2026 11:28 11 63.70
06/26/2026 11:28 594 63.70
06/26/2026 11:28 565 63.70
06/26/2026 11:28 95 63.65
06/26/2026 11:28 23 63.65
06/26/2026 11:28 162 63.65
06/26/2026 11:27 404 63.65
06/26/2026 11:27 139 63.65
06/26/2026 11:27 61 63.65
06/26/2026 11:26 31 63.65
06/26/2026 11:25 50 63.65
06/26/2026 11:25 203 63.65
06/26/2026 11:25 413 63.65
06/26/2026 11:25 47 63.70
06/26/2026 11:25 99 63.70
06/26/2026 11:25 148 63.70
06/26/2026 11:22 2 63.65
06/26/2026 11:22 277 63.70
06/26/2026 11:22 77 63.70
06/26/2026 11:22 250 63.65
06/26/2026 11:21 149 63.70
06/26/2026 11:21 1 63.70
06/26/2026 11:20 166 63.65
06/26/2026 11:20 10 63.65
06/26/2026 11:17 2 63.75
06/26/2026 11:15 184 63.65
06/26/2026 11:15 92 63.65
06/26/2026 11:14 465 63.70
06/26/2026 11:14 125 63.70
06/26/2026 11:14 33 63.70
06/26/2026 11:14 217 63.70
06/26/2026 11:14 253 63.70
06/26/2026 11:14 350 63.70
06/26/2026 11:13 92 63.65
06/26/2026 11:13 125 63.65
06/26/2026 11:13 243 63.65
06/26/2026 11:13 346 63.65
06/26/2026 11:13 1 63.65
06/26/2026 11:13 249 63.65
06/26/2026 11:13 160 63.65
06/26/2026 11:13 215 63.65
06/26/2026 11:13 31 63.65
06/26/2026 11:13 204 63.65
06/26/2026 11:12 131 63.65
06/26/2026 11:11 197 63.65
06/26/2026 11:11 156 63.65
06/26/2026 11:11 253 63.65
06/26/2026 11:10 153 63.70
06/26/2026 11:10 589 63.70
06/26/2026 11:09 316 63.70
06/26/2026 11:09 543 63.70
06/26/2026 11:09 155 63.70
06/26/2026 11:09 250 63.70
06/26/2026 11:09 179 63.70
06/26/2026 11:09 46 63.70
06/26/2026 11:09 162 63.70
06/26/2026 11:07 41 63.65
06/26/2026 11:07 167 63.65
06/26/2026 11:07 136 63.65
06/26/2026 11:07 136 63.65
06/26/2026 11:07 173 63.65
06/26/2026 11:07 240 63.65
06/26/2026 11:07 1 63.65
06/26/2026 11:07 5 63.70
06/26/2026 11:07 62 63.70
06/26/2026 11:07 471 63.70
06/26/2026 11:07 544 63.55
06/26/2026 11:07 250 63.55
06/26/2026 11:07 250 63.60
06/26/2026 11:07 255 63.60
06/26/2026 11:07 10000 63.60
06/26/2026 11:07 99 63.60
06/26/2026 11:07 35 63.65
06/26/2026 11:07 250 63.65
06/26/2026 11:07 589 63.65
06/26/2026 11:06 8 63.75
06/26/2026 11:06 52 63.75
06/26/2026 11:06 219 63.75
06/26/2026 11:06 125 63.75
06/26/2026 11:06 364 63.65
06/26/2026 11:06 133 63.65
06/26/2026 11:06 253 63.65
06/26/2026 11:06 250 63.65
06/26/2026 11:05 336 63.65
06/26/2026 11:04 1 63.75
06/26/2026 11:04 330 63.80
06/26/2026 11:04 250 63.80
06/26/2026 11:03 18 63.70
06/26/2026 11:03 99 63.75
06/26/2026 11:03 63 63.80
06/26/2026 11:03 250 63.80
06/26/2026 11:03 77 63.80
06/26/2026 11:03 136 63.80
06/26/2026 11:03 136 63.80
06/26/2026 11:03 126 63.80
06/26/2026 11:03 587 63.80
06/26/2026 11:03 125 63.80
06/26/2026 11:03 9 63.75
06/26/2026 11:02 174 63.80
06/26/2026 11:02 14 63.70
06/26/2026 11:02 589 63.80
06/26/2026 11:02 68 63.80
06/26/2026 11:02 20 63.80
06/26/2026 11:02 627 63.80
06/26/2026 11:02 73 63.80
06/26/2026 11:02 359 63.80
06/26/2026 11:02 264 63.75
06/26/2026 11:02 220 63.80
06/26/2026 11:02 121 63.80
06/26/2026 11:02 37 63.80
06/26/2026 11:02 32 63.80
06/26/2026 11:01 1 63.80
06/26/2026 11:01 10 63.80
06/26/2026 10:59 27 63.80
06/26/2026 10:59 74 63.80
06/26/2026 10:59 37 63.80
06/26/2026 10:59 210 63.80
06/26/2026 10:59 400 63.75
06/26/2026 10:59 210 63.75
06/26/2026 10:59 389 63.65
06/26/2026 10:59 250 63.65
06/26/2026 10:58 13 63.75
06/26/2026 10:58 151 63.85
06/26/2026 10:58 20 63.85
06/26/2026 10:58 10 63.85
06/26/2026 10:58 1 63.75
06/26/2026 10:56 22 63.85
06/26/2026 10:56 28 63.85
06/26/2026 10:56 250 63.75
06/26/2026 10:56 260 63.75
06/26/2026 10:56 589 63.75
06/26/2026 10:56 200 63.85
06/26/2026 10:55 340 63.85
06/26/2026 10:55 250 63.85
06/26/2026 10:55 136 63.85
06/26/2026 10:55 235 63.80
06/26/2026 10:55 146 63.80
06/26/2026 10:55 118 63.80
06/26/2026 10:55 87 63.80
06/26/2026 10:55 340 63.80
06/26/2026 10:55 3 63.80
06/26/2026 10:52 42 63.80
06/26/2026 10:49 113 63.75
06/26/2026 10:49 27 63.75
06/26/2026 10:49 83 63.75
06/26/2026 10:49 109 63.75
06/26/2026 10:48 130 63.70
06/26/2026 10:48 243 63.70
06/26/2026 10:48 1 63.60
06/26/2026 10:48 215 63.75
06/26/2026 10:48 1000 63.65
06/26/2026 10:48 607 63.65
06/26/2026 10:48 800 63.70
06/26/2026 10:48 10 63.70
06/26/2026 10:46 586 63.75
06/26/2026 10:46 3 63.75
06/26/2026 10:46 115 63.85
06/26/2026 10:46 169 63.85
06/26/2026 10:44 241 63.85
06/26/2026 10:44 681 63.90
06/26/2026 10:44 249 64.00
06/26/2026 10:44 296 64.00
06/26/2026 10:44 95 63.95
06/26/2026 10:44 164 63.95
06/26/2026 10:44 32 63.95
06/26/2026 10:44 79 63.95
06/26/2026 10:44 48 63.95
06/26/2026 10:44 2 63.95
06/26/2026 10:44 215 63.95
06/26/2026 10:44 374 63.95
06/26/2026 10:44 250 63.85
06/26/2026 10:44 564 63.85
06/26/2026 10:44 130 63.85
06/26/2026 10:44 296 63.90
06/26/2026 10:44 50 63.90
06/26/2026 10:44 465 64.00
06/26/2026 10:44 260 64.00
06/26/2026 10:44 362 64.00
06/26/2026 10:44 265 64.00
06/26/2026 10:44 210 63.95
06/26/2026 10:44 539 63.95
06/26/2026 10:44 250 63.95
06/26/2026 10:43 100 64.10
06/26/2026 10:42 75 64.10
06/26/2026 10:40 200 64.10
06/26/2026 10:40 22 64.15
06/26/2026 10:40 50 64.15
06/26/2026 10:40 13 64.10
06/26/2026 10:40 104 64.10
06/26/2026 10:40 100 64.10
06/26/2026 10:37 71 64.10
06/26/2026 10:37 69 64.10
06/26/2026 10:37 5 64.10
06/26/2026 10:35 589 64.10
06/26/2026 10:34 25 64.05
06/26/2026 10:34 200 64.00
06/26/2026 10:30 76 64.00
06/26/2026 10:25 988 63.90
06/26/2026 10:25 12 63.85
06/26/2026 10:25 18 63.85
06/26/2026 10:25 250 63.90
06/26/2026 10:25 551 63.90
06/26/2026 10:25 32 63.90
06/26/2026 10:25 125 63.90
06/26/2026 10:25 24 63.85
06/26/2026 10:23 166 63.85
06/26/2026 10:23 22 63.85
06/26/2026 10:23 21 63.85
06/26/2026 10:23 369 63.85
06/26/2026 10:22 5 63.75
06/26/2026 10:22 15 63.85
06/26/2026 10:22 248 63.85
06/26/2026 10:22 102 63.85
06/26/2026 10:21 65 63.90
06/26/2026 10:21 81 63.90
06/26/2026 10:21 250 63.80
06/26/2026 10:21 589 63.80
06/26/2026 10:18 29 63.95
06/26/2026 10:18 121 63.95
06/26/2026 10:18 842 63.90
06/26/2026 10:18 183 63.90
06/26/2026 10:18 13 63.90
06/26/2026 10:18 197 63.90
06/26/2026 10:18 265 63.90
06/26/2026 10:17 15 63.95
06/26/2026 10:17 235 63.95
06/26/2026 10:17 7 63.80
06/26/2026 10:17 15 63.95
06/26/2026 10:14 2000 63.90
06/26/2026 10:14 46 63.95
06/26/2026 10:13 2 63.95
06/26/2026 10:12 3 63.85
06/26/2026 10:12 7 63.85
06/26/2026 10:12 252 63.90
06/26/2026 10:12 250 63.80
06/26/2026 10:12 15 63.85
06/26/2026 10:10 50 63.90
06/26/2026 10:09 492 63.90
06/26/2026 10:07 365 63.90
06/26/2026 10:07 154 63.90
06/26/2026 10:06 11 63.90
06/26/2026 10:06 195 63.90
06/26/2026 10:06 74 63.90
06/26/2026 10:06 224 63.90
06/26/2026 10:05 335 63.90
06/26/2026 10:05 142 63.90
06/26/2026 10:04 129 63.90
06/26/2026 10:04 33 63.90
06/26/2026 10:04 54 63.90
06/26/2026 10:04 230 63.90
06/26/2026 10:03 48 63.85
06/26/2026 10:03 37 63.85
06/26/2026 10:02 5 63.85
06/26/2026 10:02 10 63.85
06/26/2026 10:02 20 63.85
06/26/2026 10:00 15 63.90
06/26/2026 10:00 343 63.90
06/26/2026 10:00 589 63.80
06/26/2026 10:00 29 63.90
06/26/2026 10:00 39 63.90
06/26/2026 10:00 12 63.90
06/26/2026 10:00 9 63.90
06/26/2026 10:00 9 63.90
06/26/2026 10:00 152 63.90
06/26/2026 10:00 250 63.90
06/26/2026 10:00 149 63.85
06/26/2026 10:00 250 63.85
06/26/2026 10:00 1351 63.85
06/26/2026 10:00 2875 63.85
06/26/2026 10:00 19 63.75
06/26/2026 09:58 67 63.75
06/26/2026 09:58 11 63.75
06/26/2026 09:58 874 63.85
06/26/2026 09:57 122 63.80
06/26/2026 09:57 250 63.80
06/26/2026 09:57 10 63.80
06/26/2026 09:57 536 63.85
06/26/2026 09:57 10 63.85
06/26/2026 09:57 709 63.90
06/26/2026 09:57 100 64.00
06/26/2026 09:56 20 63.90
06/26/2026 09:56 5 64.05
06/26/2026 09:56 105 64.05
06/26/2026 09:56 207 64.05
06/26/2026 09:56 370 64.05
06/26/2026 09:55 2 64.05
06/26/2026 09:55 199 64.05
06/26/2026 09:55 136 64.05
06/26/2026 09:51 810 64.10
06/26/2026 09:51 90 64.10
06/26/2026 09:51 100 64.10
06/26/2026 09:50 7 64.15
06/26/2026 09:49 20 64.15
06/26/2026 09:49 39 64.15
06/26/2026 09:48 30 64.15
06/26/2026 09:47 113 64.15
06/26/2026 09:44 168 64.10
06/26/2026 09:44 355 64.10
06/26/2026 09:44 784 64.05
06/26/2026 09:44 37 64.05
06/26/2026 09:43 91 64.10
06/26/2026 09:43 5 64.10
06/26/2026 09:43 5 64.10
06/26/2026 09:43 39 64.10
06/26/2026 09:43 226 64.05
06/26/2026 09:43 111 64.10
06/26/2026 09:40 104 64.10
06/26/2026 09:40 176 64.05
06/26/2026 09:40 195 64.05
06/26/2026 09:40 129 64.00
06/26/2026 09:40 75 64.00
06/26/2026 09:40 100 64.00
06/26/2026 09:40 77 64.15
06/26/2026 09:40 119 64.15
06/26/2026 09:39 15 64.15
06/26/2026 09:39 275 64.15
06/26/2026 09:38 185 64.15
06/26/2026 09:37 170 64.10
06/26/2026 09:37 245 64.10
06/26/2026 09:37 111 64.15
06/26/2026 09:37 368 64.15
06/26/2026 09:36 97 64.15
06/26/2026 09:35 86 64.15
06/26/2026 09:35 213 64.05
06/26/2026 09:35 37 64.05
06/26/2026 09:32 6 64.20
06/26/2026 09:31 165 64.20
06/26/2026 09:31 85 64.20
06/26/2026 09:29 52 64.05
06/26/2026 09:29 135 64.05
06/26/2026 09:29 250 64.05
06/26/2026 09:29 188 64.15
06/26/2026 09:28 379 64.15
06/26/2026 09:28 250 64.15
06/26/2026 09:28 7 64.25
06/26/2026 09:25 114 64.20
06/26/2026 09:25 62 64.20
06/26/2026 09:22 151 64.20
06/26/2026 09:21 255 64.15
06/26/2026 09:21 250 64.15
06/26/2026 09:21 53 64.10
06/26/2026 09:21 20 64.10
06/26/2026 09:18 67 63.95
06/26/2026 09:18 112 64.10
06/26/2026 09:18 112 64.10
06/26/2026 09:18 227 64.05
06/26/2026 09:18 164 64.05
06/26/2026 09:18 86 64.05
06/26/2026 09:18 82 64.05
06/26/2026 09:18 250 64.00
06/26/2026 09:18 250 64.00
06/26/2026 09:18 74 64.00
06/26/2026 09:18 299 64.00
06/26/2026 09:18 569 64.00
06/26/2026 09:18 589 63.95
06/26/2026 09:18 20 64.00
06/26/2026 09:17 250 63.95
06/26/2026 09:17 477 64.00
06/26/2026 09:17 250 64.00
06/26/2026 09:17 10393 64.00
06/26/2026 09:17 5607 64.00
06/26/2026 09:17 11 64.00
06/26/2026 09:17 16 64.00
06/26/2026 09:17 432 64.00
06/26/2026 09:17 68 64.00
06/26/2026 09:17 300 64.10
06/26/2026 09:17 130 64.125
06/26/2026 09:16 356 64.125
06/26/2026 09:16 390 64.10
06/26/2026 09:16 500 64.20
06/26/2026 09:16 431 64.20
06/26/2026 09:13 69 64.20
06/26/2026 09:10 39 64.15
06/26/2026 09:10 2 64.20
06/26/2026 09:10 8 64.10
06/26/2026 09:09 200 64.20
06/26/2026 09:09 147 64.15
06/26/2026 09:09 295 64.15
06/26/2026 09:09 357 64.30
06/26/2026 09:07 4 64.30
06/26/2026 09:07 37 64.25
06/26/2026 09:06 5 64.15
06/26/2026 09:06 7 64.10
06/26/2026 09:05 275 64.05
06/26/2026 09:05 160 64.05
06/26/2026 09:05 530 64.00
06/26/2026 09:05 79 64.05
06/26/2026 09:04 79 64.00
06/26/2026 09:04 10 64.05
06/26/2026 09:04 1 64.05
06/26/2026 09:03 40 64.05
06/26/2026 09:01 189 63.90
06/26/2026 09:01 48 63.90
06/26/2026 09:01 47 63.90
06/26/2026 09:01 37 63.90
06/26/2026 09:01 47 63.90
06/26/2026 09:01 42 63.90
06/26/2026 09:01 199 63.80
06/26/2026 09:01 301 63.80
06/26/2026 09:01 69 63.825
06/26/2026 09:01 1061 63.80
06/26/2026 09:01 939 63.80
06/26/2026 09:01 34 64.00
06/26/2026 09:01 52 64.00
06/26/2026 09:01 24 64.00
06/26/2026 09:00 76 64.00
06/26/2026 09:00 378 63.90
06/26/2026 09:00 151 63.90
06/26/2026 09:00 2 63.95
06/26/2026 09:00 157 63.95
06/26/2026 09:00 589 63.95
06/26/2026 09:00 151 64.075
06/26/2026 09:00 263 64.075
06/26/2026 09:00 236 64.00
06/26/2026 09:00 174 64.00
06/26/2026 09:00 137 64.00
06/26/2026 09:00 6 64.00
06/26/2026 09:00 55 64.05
06/26/2026 09:00 36 64.05
06/26/2026 09:00 144 64.05
06/26/2026 09:00 300 64.05
06/26/2026 09:00 34 64.05
06/26/2026 09:00 2 64.05
06/26/2026 09:00 11 64.05
06/26/2026 09:00 31 64.05
06/26/2026 09:00 70 64.05
06/26/2026 09:00 2 64.05
06/26/2026 09:00 12 64.05
06/26/2026 09:00 2 64.05
06/26/2026 09:00 7 64.05
06/26/2026 09:00 6 64.05
06/26/2026 09:00 129 64.05
06/26/2026 09:00 158 64.05
06/26/2026 09:00 342 64.05
06/26/2026 09:00 20 64.05
06/26/2026 09:00 72 64.05
06/26/2026 09:00 599 64.05
06/26/2026 09:00 450 64.05
06/26/2026 09:00 166 64.05
06/26/2026 09:00 386 64.05
06/26/2026 09:00 229 64.05
06/26/2026 09:00 98 64.05
06/26/2026 09:00 25 64.05
06/26/2026 09:00 300 64.05
06/26/2026 09:00 47 64.05
06/26/2026 09:00 2 64.05
06/26/2026 09:00 50 64.05
06/26/2026 09:00 123 64.05
06/26/2026 09:00 21 64.05
06/26/2026 09:00 17 64.05
06/26/2026 09:00 5 64.05
06/26/2026 09:00 12 64.05
06/26/2026 09:00 150 64.05
06/26/2026 09:00 7 64.05
06/26/2026 09:00 12 64.05
06/26/2026 09:00 38 64.05
06/26/2026 09:00 291 64.05
06/26/2026 09:00 172 64.05
06/26/2026 09:00 43 64.05
06/26/2026 09:00 7 64.05
06/26/2026 09:00 64 64.05
06/26/2026 09:00 59 64.05
06/26/2026 09:00 50 64.05
06/26/2026 09:00 5 64.05
06/26/2026 09:00 20 64.05
06/26/2026 09:00 14 64.05
06/26/2026 09:00 6 64.05
06/26/2026 09:00 1 64.05
06/26/2026 09:00 4 64.05
06/26/2026 09:00 1 64.05
06/26/2026 09:00 12 64.05
06/26/2026 09:00 59 64.05
06/26/2026 09:00 7 64.05
06/26/2026 09:00 42 64.05
06/26/2026 09:00 73 64.05
06/26/2026 09:00 5 64.05