Billerud Rg
BILL
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 18:00:00
Geld
25.07.2025 - 17:29:46
Geld
Volumen 		Brief
25.07.2025 - 17:29:46
Brief
Volumen
87.65
+1.05 ( +1.21% )
87.85
762
88.00
899
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:29 139 87.65
07/25/2025 17:29 493 87.65
07/25/2025 17:29 300 87.65
07/25/2025 17:29 392 87.65
07/25/2025 17:29 392 87.65
07/25/2025 17:29 55 87.65
07/25/2025 17:29 145 87.65
07/25/2025 17:29 743 87.65
07/25/2025 17:29 462 87.65
07/25/2025 17:29 393 87.65
07/25/2025 17:29 372 87.65
07/25/2025 17:29 102 87.65
07/25/2025 17:29 290 87.65
07/25/2025 17:29 3351 87.65
07/25/2025 17:29 392 87.65
07/25/2025 17:29 392 87.65
07/25/2025 17:29 852 87.65
07/25/2025 17:29 19 87.65
07/25/2025 17:29 89 87.65
07/25/2025 17:29 315 87.65
07/25/2025 17:29 155 87.65
07/25/2025 17:29 283 87.65
07/25/2025 17:29 827 87.65
07/25/2025 17:29 741 87.65
07/25/2025 17:29 595 87.65
07/25/2025 17:29 363 87.65
07/25/2025 17:29 739 87.65
07/25/2025 17:29 2480 87.65
07/25/2025 17:29 1093 87.65
07/25/2025 17:29 56 87.65
07/25/2025 17:29 459 87.65
07/25/2025 17:29 434 87.65
07/25/2025 17:29 1029 87.65
07/25/2025 17:29 293 87.65
07/25/2025 17:29 6 87.65
07/25/2025 17:29 716 87.65
07/25/2025 17:29 544 87.65
07/25/2025 17:29 1664 87.65
07/25/2025 17:29 119 87.65
07/25/2025 17:29 1 87.65
07/25/2025 17:29 447 87.65
07/25/2025 17:29 689 87.65
07/25/2025 17:29 1659 87.65
07/25/2025 17:29 1113 87.65
07/25/2025 17:29 323 87.65
07/25/2025 17:29 1169 87.65
07/25/2025 17:29 1076 87.65
07/25/2025 17:29 1090 87.65
07/25/2025 17:29 150 87.65
07/25/2025 17:29 926 87.65
07/25/2025 17:29 593 87.65
07/25/2025 17:29 1156 87.65
07/25/2025 17:29 492 87.65
07/25/2025 17:29 988 87.65
07/25/2025 17:29 311 87.65
07/25/2025 17:29 501 87.65
07/25/2025 17:29 8573 87.65
07/25/2025 17:29 782 87.65
07/25/2025 17:29 323 87.65
07/25/2025 17:29 359 87.65
07/25/2025 17:29 812 87.65
07/25/2025 17:29 360 87.65
07/25/2025 17:29 324 87.65
07/25/2025 17:29 813 87.65
07/25/2025 17:29 361 87.65
07/25/2025 17:29 163 87.65
07/25/2025 17:29 161 87.65
07/25/2025 17:29 138 87.65
07/25/2025 17:29 2329 87.65
07/25/2025 17:29 4203 87.65
07/25/2025 17:29 278 87.65
07/25/2025 17:29 1909 87.65
07/25/2025 17:29 1682 87.65
07/25/2025 17:29 119 87.65
07/25/2025 17:29 6380 87.65
07/25/2025 17:29 1076 87.65
07/25/2025 17:29 2746 87.65
07/25/2025 17:29 1 87.65
07/25/2025 17:29 7541 87.65
07/25/2025 17:29 568 87.65
07/25/2025 17:29 146 87.65
07/25/2025 17:29 2708 87.65
07/25/2025 17:29 702 87.65
07/25/2025 17:29 318 87.65
07/25/2025 17:29 597 87.65
07/25/2025 17:29 3231 87.65
07/25/2025 17:29 2505 87.65
07/25/2025 17:29 2521 87.65
07/25/2025 17:29 692 87.65
07/25/2025 17:29 2029 87.65
07/25/2025 17:29 1 87.65
07/25/2025 17:29 176 87.65
07/25/2025 17:29 608 87.65
07/25/2025 17:29 271 87.65
07/25/2025 17:29 608 87.65
07/25/2025 17:29 585 87.65
07/25/2025 17:29 220 87.65
07/25/2025 17:29 10 87.65
07/25/2025 17:29 74 87.65
07/25/2025 17:29 149 87.65
07/25/2025 17:29 144 87.65
07/25/2025 17:29 154 87.65
07/25/2025 17:29 442 87.65
07/25/2025 17:29 527 87.65
07/25/2025 17:29 479 87.65
07/25/2025 17:29 399 87.65
07/25/2025 17:29 1687 87.65
07/25/2025 17:29 3227 87.65
07/25/2025 17:29 730 87.65
07/25/2025 17:29 521 87.65
07/25/2025 17:29 1173 87.65
07/25/2025 17:29 2448 87.65
07/25/2025 17:29 2771 87.65
07/25/2025 17:29 554 87.65
07/25/2025 17:29 555 87.65
07/25/2025 17:29 1665 87.65
07/25/2025 17:29 228 87.65
07/25/2025 17:29 14476 87.65
07/25/2025 17:29 524 87.65
07/25/2025 17:29 238 87.65
07/25/2025 17:24 82 87.90
07/25/2025 17:24 96 87.90
07/25/2025 17:24 220 87.90
07/25/2025 17:24 0 88.00
07/25/2025 17:24 0 87.95
07/25/2025 17:24 18 88.00
07/25/2025 17:24 92 87.95
07/25/2025 17:23 53 87.90
07/25/2025 17:23 91 87.90
07/25/2025 17:23 41 87.90
07/25/2025 17:23 53 87.90
07/25/2025 17:23 117 88.00
07/25/2025 17:23 73 87.95
07/25/2025 17:23 125 87.95
07/25/2025 17:23 93 87.90
07/25/2025 17:23 89 87.90
07/25/2025 17:23 548 87.90
07/25/2025 17:23 12 87.90
07/25/2025 17:23 354 87.90
07/25/2025 17:23 74 87.90
07/25/2025 17:23 126 87.90
07/25/2025 17:21 99 87.90
07/25/2025 17:21 91 87.90
07/25/2025 17:21 209 87.90
07/25/2025 17:21 22 87.90
07/25/2025 17:21 27 87.90
07/25/2025 17:20 93 87.95
07/25/2025 17:20 78 87.95
07/25/2025 17:20 18 87.95
07/25/2025 17:20 96 87.95
07/25/2025 17:19 33 87.95
07/25/2025 17:19 93 87.95
07/25/2025 17:19 10 87.95
07/25/2025 17:17 94 87.95
07/25/2025 17:17 83 87.95
07/25/2025 17:17 188 87.95
07/25/2025 17:16 94 87.95
07/25/2025 17:16 94 87.95
07/25/2025 17:16 19 87.95
07/25/2025 17:16 179 87.95
07/25/2025 17:16 90 87.95
07/25/2025 17:15 21 87.95
07/25/2025 17:15 88 87.95
07/25/2025 17:15 89 87.95
07/25/2025 17:15 81 87.95
07/25/2025 17:15 121 87.95
07/25/2025 17:14 22 87.90
07/25/2025 17:14 89 87.90
07/25/2025 17:14 86 87.95
07/25/2025 17:14 44 87.90
07/25/2025 17:14 408 87.90
07/25/2025 17:14 220 87.90
07/25/2025 17:14 271 87.95
07/25/2025 17:14 91 87.95
07/25/2025 17:14 91 87.95
07/25/2025 17:14 35 87.90
07/25/2025 17:14 195 87.90
07/25/2025 17:14 91 87.90
07/25/2025 17:14 270 87.90
07/25/2025 17:14 90 87.90
07/25/2025 17:14 181 87.90
07/25/2025 17:14 1036 87.90
07/25/2025 17:12 120 87.85
07/25/2025 17:12 121 87.85
07/25/2025 17:12 127 87.85
07/25/2025 17:12 120 87.85
07/25/2025 17:12 219 87.90
07/25/2025 17:12 184 87.90
07/25/2025 17:12 145 87.90
07/25/2025 17:12 36 87.90
07/25/2025 17:12 62 87.90
07/25/2025 17:12 64 87.90
07/25/2025 17:12 254 87.90
07/25/2025 17:11 220 87.90
07/25/2025 17:10 146 87.90
07/25/2025 17:10 220 87.90
07/25/2025 17:10 50 88.00
07/25/2025 17:10 10 87.90
07/25/2025 17:10 91 87.90
07/25/2025 17:10 13 87.90
07/25/2025 17:10 270 87.90
07/25/2025 17:10 63 87.90
07/25/2025 17:10 63 87.90
07/25/2025 17:09 92 87.95
07/25/2025 17:09 47 87.95
07/25/2025 17:09 29 87.95
07/25/2025 17:09 90 88.00
07/25/2025 17:09 100 88.00
07/25/2025 17:08 90 87.95
07/25/2025 17:08 269 87.95
07/25/2025 17:08 95 87.95
07/25/2025 17:08 80 87.95
07/25/2025 17:08 12 87.95
07/25/2025 17:08 97 87.95
07/25/2025 17:08 96 87.95
07/25/2025 17:08 171 87.95
07/25/2025 17:08 118 87.95
07/25/2025 17:08 11 87.925
07/25/2025 17:04 191 87.90
07/25/2025 17:04 4 87.90
07/25/2025 17:04 92 87.90
07/25/2025 17:04 159 87.90
07/25/2025 17:04 20 87.90
07/25/2025 17:02 90 88.00
07/25/2025 17:02 95 88.00
07/25/2025 17:02 218 88.00
07/25/2025 17:02 96 88.00
07/25/2025 17:02 95 88.00
07/25/2025 17:00 66 88.05
07/25/2025 17:00 234 88.05
07/25/2025 17:00 90 88.05
07/25/2025 17:00 229 88.05
07/25/2025 17:00 136 88.05
07/25/2025 17:00 109 88.05
07/25/2025 17:00 49 88.05
07/25/2025 17:00 91 88.05