Billerud Rg
BILL
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 13:27:36
Geld
16.09.2025 - 13:28:30
Geld
Volumen 		Brief
16.09.2025 - 13:28:47
Brief
Volumen
87.00
+0.90 ( +1.05% )
86.95
227
87.10
719
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 13:27 50 87.10
09/16/2025 13:27 58 87.10
09/16/2025 13:27 152 87.10
09/16/2025 13:27 35 87.05
09/16/2025 13:27 223 87.05
09/16/2025 13:24 20 86.95
09/16/2025 13:24 6 86.95
09/16/2025 13:24 117 86.95
09/16/2025 13:24 291 86.95
09/16/2025 13:19 47 87.025
09/16/2025 13:19 139 87.00
09/16/2025 13:19 324 87.00
09/16/2025 13:19 266 86.95
09/16/2025 13:19 550 86.95
09/16/2025 13:17 7 87.00
09/16/2025 13:16 42 87.00
09/16/2025 13:16 63 87.05
09/16/2025 13:16 123 87.05
09/16/2025 13:16 119 87.15
09/16/2025 13:16 126 87.15
09/16/2025 13:16 323 87.15
09/16/2025 13:16 20 87.15
09/16/2025 13:16 68 87.15
09/16/2025 13:16 50 87.15
09/16/2025 13:16 71 87.15
09/16/2025 13:16 95 87.15
09/16/2025 13:11 2 87.30
09/16/2025 13:08 10 87.20
09/16/2025 13:07 67 87.20
09/16/2025 13:07 63 87.20
09/16/2025 13:07 100 87.20
09/16/2025 13:07 20 87.20
09/16/2025 13:05 568 87.25
09/16/2025 13:05 218 87.25
09/16/2025 13:05 48 87.30
09/16/2025 13:05 223 87.25
09/16/2025 13:05 119 87.25
09/16/2025 13:03 5 87.30
09/16/2025 13:03 63 87.25
09/16/2025 13:03 251 87.25
09/16/2025 13:03 60 87.25
09/16/2025 13:03 274 87.25
09/16/2025 13:01 17 87.20
09/16/2025 13:00 301 87.40
09/16/2025 13:00 396 87.35
09/16/2025 13:00 107 87.35
09/16/2025 13:00 78 87.25
09/16/2025 13:00 149 87.25
09/16/2025 13:00 2 87.25
09/16/2025 13:00 107 87.25
09/16/2025 13:00 323 87.275
09/16/2025 12:57 62 87.30
09/16/2025 12:57 600 87.30
09/16/2025 12:56 12 87.25
09/16/2025 12:56 56 87.25
09/16/2025 12:56 4 87.25
09/16/2025 12:56 129 87.30
09/16/2025 12:55 252 87.25
09/16/2025 12:55 163 87.20
09/16/2025 12:55 71 87.20
09/16/2025 12:55 50 87.20
09/16/2025 12:55 53 87.20
09/16/2025 12:55 57 87.25
09/16/2025 12:55 283 87.25
09/16/2025 12:55 8 87.30
09/16/2025 12:55 723 87.35
09/16/2025 12:55 43 87.35
09/16/2025 12:55 43 87.35
09/16/2025 12:55 60 87.30
09/16/2025 12:55 60 87.30
09/16/2025 12:55 107 87.35
09/16/2025 12:55 200 87.35
09/16/2025 12:55 61 87.30
09/16/2025 12:54 1 87.20
09/16/2025 12:53 62 87.10
09/16/2025 12:53 200 87.10
09/16/2025 12:52 51 87.10
09/16/2025 12:52 106 87.10
09/16/2025 12:52 2174 87.00
09/16/2025 12:52 100 87.00
09/16/2025 12:52 100 87.00
09/16/2025 12:52 100 87.00
09/16/2025 12:52 100 87.00
09/16/2025 12:52 100 87.00
09/16/2025 12:52 100 87.00
09/16/2025 12:52 100 87.00
09/16/2025 12:52 100 87.00
09/16/2025 12:52 69 87.00
09/16/2025 12:52 100 87.00
09/16/2025 12:52 100 87.00
09/16/2025 12:52 100 87.00
09/16/2025 12:52 100 87.00
09/16/2025 12:52 100 87.00
09/16/2025 12:52 100 87.00
09/16/2025 12:52 100 87.00
09/16/2025 12:52 100 87.00
09/16/2025 12:52 420 87.00
09/16/2025 12:52 100 87.00
09/16/2025 12:52 100 87.00
09/16/2025 12:52 100 87.00
09/16/2025 12:52 100 87.00
09/16/2025 12:52 139 87.00
09/16/2025 12:52 240 87.00
09/16/2025 12:52 108 87.00
09/16/2025 12:52 214 87.00
09/16/2025 12:52 145 87.00
09/16/2025 12:52 214 87.05
09/16/2025 12:52 127 87.05
09/16/2025 12:52 155 87.15
09/16/2025 12:52 107 87.15
09/16/2025 12:52 139 87.15
09/16/2025 12:52 158 87.20
09/16/2025 12:51 409 87.30
09/16/2025 12:51 4865 87.15
09/16/2025 12:51 135 87.15
09/16/2025 12:51 157 87.15
09/16/2025 12:51 2500 87.15
09/16/2025 12:51 400 87.075
09/16/2025 12:51 236 87.075
09/16/2025 12:51 236 87.075
09/16/2025 12:51 400 87.075
09/16/2025 12:51 920 87.10
09/16/2025 12:51 1190 87.10
09/16/2025 12:51 920 87.075
09/16/2025 12:51 83 87.10
09/16/2025 12:51 51 87.10
09/16/2025 12:51 107 87.10
09/16/2025 12:51 149 87.10
09/16/2025 12:51 107 87.15
09/16/2025 12:51 368 87.15
09/16/2025 12:51 695 87.10
09/16/2025 12:51 55 87.00
09/16/2025 12:51 128 87.00
09/16/2025 12:51 100 87.00
09/16/2025 12:51 100 87.00
09/16/2025 12:51 100 87.00
09/16/2025 12:51 41 87.00
09/16/2025 12:51 306 87.05
09/16/2025 12:51 241 87.00
09/16/2025 12:51 108 87.00
09/16/2025 12:51 214 87.00
09/16/2025 12:51 0 87.05
09/16/2025 12:51 32 87.00
09/16/2025 12:51 49 87.05
09/16/2025 12:50 78 87.15
09/16/2025 12:50 100 87.15
09/16/2025 12:50 126 87.15
09/16/2025 12:50 24 87.15
09/16/2025 12:50 81 87.15
09/16/2025 12:50 13 87.15
09/16/2025 12:50 87 87.15
09/16/2025 12:50 100 87.15
09/16/2025 12:50 81 87.15
09/16/2025 12:50 6 87.15
09/16/2025 12:50 94 87.15
09/16/2025 12:50 100 87.15
09/16/2025 12:50 100 87.15
09/16/2025 12:50 100 87.15
09/16/2025 12:50 100 87.15
09/16/2025 12:50 100 87.15
09/16/2025 12:50 100 87.15
09/16/2025 12:50 100 87.15
09/16/2025 12:50 100 87.15
09/16/2025 12:50 100 87.15
09/16/2025 12:50 100 87.15
09/16/2025 12:50 100 87.15
09/16/2025 12:50 108 87.15
09/16/2025 12:50 220 87.15
09/16/2025 12:50 453 87.15
09/16/2025 12:50 540 87.15
09/16/2025 12:50 465 87.15
09/16/2025 12:50 78 87.15
09/16/2025 12:50 8 87.15
09/16/2025 12:50 10 87.20
09/16/2025 12:50 2 87.25
09/16/2025 12:43 12 87.25
09/16/2025 12:43 39 87.25
09/16/2025 12:43 68 87.25
09/16/2025 12:39 119 87.25
09/16/2025 12:37 400 87.20
09/16/2025 12:37 13 87.175
09/16/2025 12:37 197 87.175
09/16/2025 12:37 400 87.175
09/16/2025 12:35 140 87.15
09/16/2025 12:35 78 87.15
09/16/2025 12:35 210 87.10
09/16/2025 12:35 400 87.10
09/16/2025 12:30 400 87.10
09/16/2025 12:30 29 87.10
09/16/2025 12:29 200 87.10
09/16/2025 12:29 10 87.05
09/16/2025 12:29 600 87.05
09/16/2025 12:29 82 87.05