Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
18:00:00
|
Geld
14.08.2026 -
17:29:46
|
Geld Volumen |
Brief
14.08.2026 -
17:29:46
|
Brief Volumen |
|---|---|---|---|---|
|
75.70
-0.60
(
-0.79% )
|
75.50
|
5'600 |
75.70
|
906 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 18:00 | � | 75.70 |
| 08/14/2026 17:29 | 87 | 75.70 |
| 08/14/2026 17:29 | 931 | 75.70 |
| 08/14/2026 17:29 | 179 | 75.70 |
| 08/14/2026 17:29 | 75 | 75.70 |
| 08/14/2026 17:29 | 454 | 75.70 |
| 08/14/2026 17:29 | 173 | 75.70 |
| 08/14/2026 17:29 | 197 | 75.70 |
| 08/14/2026 17:29 | 298 | 75.70 |
| 08/14/2026 17:29 | 397 | 75.70 |
| 08/14/2026 17:29 | 389 | 75.70 |
| 08/14/2026 17:29 | 469 | 75.70 |
| 08/14/2026 17:29 | 1103 | 75.70 |
| 08/14/2026 17:29 | 41 | 75.70 |
| 08/14/2026 17:29 | 213 | 75.70 |
| 08/14/2026 17:29 | 2861 | 75.70 |
| 08/14/2026 17:29 | 840 | 75.70 |
| 08/14/2026 17:29 | 306 | 75.70 |
| 08/14/2026 17:29 | 640 | 75.70 |
| 08/14/2026 17:29 | 600 | 75.70 |
| 08/14/2026 17:29 | 3326 | 75.70 |
| 08/14/2026 17:29 | 1222 | 75.70 |
| 08/14/2026 17:29 | 262 | 75.70 |
| 08/14/2026 17:29 | 154 | 75.70 |
| 08/14/2026 17:29 | 5 | 75.70 |
| 08/14/2026 17:29 | 432 | 75.70 |
| 08/14/2026 17:29 | 1908 | 75.70 |
| 08/14/2026 17:29 | 1562 | 75.70 |
| 08/14/2026 17:29 | 1571 | 75.70 |
| 08/14/2026 17:29 | 1581 | 75.70 |
| 08/14/2026 17:29 | 141 | 75.70 |
| 08/14/2026 17:29 | 47 | 75.70 |
| 08/14/2026 17:29 | 150 | 75.70 |
| 08/14/2026 17:29 | 413 | 75.70 |
| 08/14/2026 17:29 | 842 | 75.70 |
| 08/14/2026 17:29 | 1625 | 75.70 |
| 08/14/2026 17:29 | 1524 | 75.70 |
| 08/14/2026 17:29 | 102 | 75.70 |
| 08/14/2026 17:29 | 412 | 75.70 |
| 08/14/2026 17:29 | 1216 | 75.70 |
| 08/14/2026 17:29 | 191 | 75.70 |
| 08/14/2026 17:29 | 241 | 75.70 |
| 08/14/2026 17:29 | 6655 | 75.70 |
| 08/14/2026 17:29 | 1219 | 75.70 |
| 08/14/2026 17:29 | 72 | 75.70 |
| 08/14/2026 17:29 | 48 | 75.70 |
| 08/14/2026 17:29 | 183 | 75.70 |
| 08/14/2026 17:29 | 1745 | 75.70 |
| 08/14/2026 17:29 | 1964 | 75.70 |
| 08/14/2026 17:29 | 614 | 75.70 |
| 08/14/2026 17:29 | 76 | 75.70 |
| 08/14/2026 17:29 | 655 | 75.70 |
| 08/14/2026 17:29 | 1428 | 75.70 |
| 08/14/2026 17:29 | 413 | 75.70 |
| 08/14/2026 17:29 | 1837 | 75.70 |
| 08/14/2026 17:29 | 716 | 75.70 |
| 08/14/2026 17:29 | 1493 | 75.70 |
| 08/14/2026 17:29 | 179 | 75.70 |
| 08/14/2026 17:29 | 188 | 75.70 |
| 08/14/2026 17:29 | 2 | 75.70 |
| 08/14/2026 17:29 | 1096 | 75.70 |
| 08/14/2026 17:29 | 85 | 75.70 |
| 08/14/2026 17:29 | 342 | 75.70 |
| 08/14/2026 17:29 | 144 | 75.70 |
| 08/14/2026 17:29 | 3129 | 75.70 |
| 08/14/2026 17:29 | 2496 | 75.70 |
| 08/14/2026 17:29 | 1866 | 75.70 |
| 08/14/2026 17:29 | 732 | 75.70 |
| 08/14/2026 17:29 | 176 | 75.70 |
| 08/14/2026 17:29 | 773 | 75.70 |
| 08/14/2026 17:29 | 871 | 75.70 |
| 08/14/2026 17:29 | 830 | 75.70 |
| 08/14/2026 17:29 | 2740 | 75.70 |
| 08/14/2026 17:29 | 2138 | 75.70 |
| 08/14/2026 17:29 | 912 | 75.70 |
| 08/14/2026 17:29 | 1625 | 75.70 |
| 08/14/2026 17:29 | 105 | 75.70 |
| 08/14/2026 17:29 | 1800 | 75.70 |
| 08/14/2026 17:29 | 1708 | 75.70 |
| 08/14/2026 17:29 | 8 | 75.70 |
| 08/14/2026 17:29 | 9 | 75.70 |
| 08/14/2026 17:29 | 26 | 75.70 |
| 08/14/2026 17:29 | 360 | 75.70 |
| 08/14/2026 17:29 | 271 | 75.70 |
| 08/14/2026 17:29 | 13 | 75.70 |
| 08/14/2026 17:29 | 62 | 75.70 |
| 08/14/2026 17:29 | 1126 | 75.70 |
| 08/14/2026 17:29 | 418 | 75.70 |
| 08/14/2026 17:29 | 5765 | 75.70 |
| 08/14/2026 17:29 | 3 | 75.70 |
| 08/14/2026 17:29 | 232 | 75.70 |
| 08/14/2026 17:29 | 147 | 75.70 |
| 08/14/2026 17:29 | 156 | 75.70 |
| 08/14/2026 17:29 | 146 | 75.70 |
| 08/14/2026 17:29 | 345 | 75.70 |
| 08/14/2026 17:29 | 17 | 75.70 |
| 08/14/2026 17:29 | 6 | 75.70 |
| 08/14/2026 17:29 | 328 | 75.70 |
| 08/14/2026 17:29 | 50 | 75.70 |
| 08/14/2026 17:29 | 800 | 75.70 |
| 08/14/2026 17:29 | 715 | 75.70 |
| 08/14/2026 17:29 | 220 | 75.70 |
| 08/14/2026 17:29 | 170 | 75.70 |
| 08/14/2026 17:29 | 755 | 75.70 |
| 08/14/2026 17:29 | 533 | 75.70 |
| 08/14/2026 17:29 | 566 | 75.70 |
| 08/14/2026 17:29 | 526 | 75.70 |
| 08/14/2026 17:29 | 1950 | 75.70 |
| 08/14/2026 17:29 | 3 | 75.70 |
| 08/14/2026 17:29 | 68 | 75.70 |
| 08/14/2026 17:29 | 288 | 75.70 |
| 08/14/2026 17:29 | 68 | 75.70 |
| 08/14/2026 17:29 | 469 | 75.70 |
| 08/14/2026 17:29 | 294 | 75.70 |
| 08/14/2026 17:29 | 1387 | 75.70 |
| 08/14/2026 17:29 | 924 | 75.70 |
| 08/14/2026 17:29 | 589 | 75.70 |
| 08/14/2026 17:29 | 1114 | 75.70 |
| 08/14/2026 17:29 | 450 | 75.70 |
| 08/14/2026 17:29 | 1 | 75.70 |
| 08/14/2026 17:29 | 1054 | 75.70 |
| 08/14/2026 17:29 | 421 | 75.70 |
| 08/14/2026 17:29 | 166 | 75.70 |
| 08/14/2026 17:29 | 92 | 75.70 |
| 08/14/2026 17:29 | 131 | 75.70 |
| 08/14/2026 17:29 | 4 | 75.70 |
| 08/14/2026 17:24 | 250 | 75.65 |
| 08/14/2026 17:24 | 119 | 75.65 |
| 08/14/2026 17:24 | 67 | 75.60 |
| 08/14/2026 17:24 | 4 | 75.60 |
| 08/14/2026 17:24 | 191 | 75.60 |
| 08/14/2026 17:21 | 531 | 75.55 |
| 08/14/2026 17:21 | 25 | 75.65 |
| 08/14/2026 17:20 | 13 | 75.65 |
| 08/14/2026 17:20 | 148 | 75.65 |
| 08/14/2026 17:19 | 188 | 75.65 |
| 08/14/2026 17:19 | 55 | 75.70 |
| 08/14/2026 17:17 | 132 | 75.65 |
| 08/14/2026 17:17 | 89 | 75.65 |
| 08/14/2026 17:17 | 834 | 75.65 |
| 08/14/2026 17:17 | 138 | 75.65 |
| 08/14/2026 17:17 | 170 | 75.65 |
| 08/14/2026 17:17 | 1 | 75.65 |
| 08/14/2026 17:17 | 180 | 75.65 |
| 08/14/2026 17:17 | 67 | 75.65 |
| 08/14/2026 17:17 | 60 | 75.60 |
| 08/14/2026 17:17 | 33 | 75.60 |
| 08/14/2026 17:17 | 7 | 75.60 |
| 08/14/2026 17:17 | 37 | 75.60 |
| 08/14/2026 17:17 | 26 | 75.60 |
| 08/14/2026 17:15 | 212 | 75.60 |
| 08/14/2026 17:15 | 469 | 75.55 |
| 08/14/2026 17:15 | 319 | 75.60 |
| 08/14/2026 17:15 | 6 | 75.60 |
| 08/14/2026 17:14 | 679 | 75.65 |
| 08/14/2026 17:12 | 25 | 75.60 |
| 08/14/2026 17:10 | 176 | 75.60 |
| 08/14/2026 17:10 | 83 | 75.60 |
| 08/14/2026 17:10 | 20 | 75.60 |
| 08/14/2026 17:10 | 5 | 75.60 |
| 08/14/2026 17:08 | 50 | 75.70 |
| 08/14/2026 17:05 | 60 | 75.60 |
| 08/14/2026 17:02 | 183 | 75.65 |
| 08/14/2026 17:02 | 192 | 75.65 |
| 08/14/2026 17:00 | 1 | 75.70 |
| 08/14/2026 16:59 | 311 | 75.675 |
| 08/14/2026 16:57 | 1 | 75.60 |
| 08/14/2026 16:56 | 167 | 75.65 |
| 08/14/2026 16:56 | 63 | 75.65 |
| 08/14/2026 16:56 | 100 | 75.65 |
| 08/14/2026 16:50 | 109 | 75.60 |
| 08/14/2026 16:50 | 124 | 75.60 |
| 08/14/2026 16:50 | 130 | 75.65 |
| 08/14/2026 16:45 | 12 | 75.65 |
| 08/14/2026 16:44 | 1 | 75.70 |
| 08/14/2026 16:41 | 200 | 75.625 |
| 08/14/2026 16:39 | 5 | 75.75 |
| 08/14/2026 16:31 | 127 | 75.70 |
| 08/14/2026 16:31 | 73 | 75.70 |
| 08/14/2026 16:31 | 131 | 75.75 |
| 08/14/2026 16:31 | 144 | 75.75 |
| 08/14/2026 16:31 | 400 | 75.75 |
| 08/14/2026 16:30 | 21 | 75.80 |
| 08/14/2026 16:30 | 250 | 75.80 |
| 08/14/2026 16:30 | 63 | 75.80 |
| 08/14/2026 16:28 | 1 | 75.80 |
| 08/14/2026 16:28 | 2 | 75.80 |
| 08/14/2026 16:14 | 500 | 75.65 |
| 08/14/2026 16:14 | 149 | 75.65 |
| 08/14/2026 16:14 | 72 | 75.65 |
| 08/14/2026 16:14 | 321 | 75.65 |
| 08/14/2026 16:10 | 5 | 75.60 |
| 08/14/2026 16:09 | 18 | 75.55 |
| 08/14/2026 16:05 | 282 | 75.60 |
| 08/14/2026 16:05 | 493 | 75.60 |
| 08/14/2026 16:05 | 259 | 75.65 |
| 08/14/2026 16:05 | 28 | 75.65 |
| 08/14/2026 16:02 | 12 | 75.65 |
| 08/14/2026 16:00 | 132 | 75.65 |
| 08/14/2026 15:58 | 1 | 75.55 |
| 08/14/2026 15:55 | 462 | 75.60 |
| 08/14/2026 15:55 | 139 | 75.60 |
| 08/14/2026 15:55 | 36 | 75.60 |
| 08/14/2026 15:51 | 260 | 75.60 |
| 08/14/2026 15:47 | 149 | 75.55 |
| 08/14/2026 15:47 | 49 | 75.55 |
| 08/14/2026 15:44 | 30 | 75.60 |
| 08/14/2026 15:44 | 100 | 75.60 |
| 08/14/2026 15:44 | 703 | 75.60 |
| 08/14/2026 15:44 | 33 | 75.60 |
| 08/14/2026 15:43 | 50 | 75.65 |
| 08/14/2026 15:41 | 1 | 75.725 |
| 08/14/2026 15:40 | 2 | 75.725 |
| 08/14/2026 15:40 | 54 | 75.70 |
| 08/14/2026 15:40 | 494 | 75.70 |
| 08/14/2026 15:40 | 26 | 75.75 |
| 08/14/2026 15:40 | 187 | 75.75 |
| 08/14/2026 15:40 | 517 | 75.70 |
| 08/14/2026 15:40 | 100 | 75.70 |
| 08/14/2026 15:40 | 224 | 75.75 |
| 08/14/2026 15:40 | 40 | 75.75 |
| 08/14/2026 15:40 | 1 | 75.70 |
| 08/14/2026 15:40 | 366 | 75.70 |
| 08/14/2026 15:40 | 1334 | 75.70 |
| 08/14/2026 15:40 | 10 | 75.70 |
| 08/14/2026 15:40 | 2 | 75.70 |
| 08/14/2026 15:40 | 1539 | 75.70 |
| 08/14/2026 15:40 | 133 | 75.75 |
| 08/14/2026 15:40 | 1 | 75.90 |
| 08/14/2026 15:38 | 118 | 75.80 |
| 08/14/2026 15:37 | 2 | 75.85 |
| 08/14/2026 15:36 | 3 | 75.85 |
| 08/14/2026 15:36 | 1 | 75.85 |
| 08/14/2026 15:30 | 1 | 75.80 |
| 08/14/2026 15:30 | 2 | 75.80 |
| 08/14/2026 15:30 | 1 | 75.80 |
| 08/14/2026 15:30 | 96 | 75.80 |
| 08/14/2026 15:30 | 999 | 75.80 |
| 08/14/2026 15:30 | 1 | 75.80 |
| 08/14/2026 15:28 | 100 | 75.90 |
| 08/14/2026 15:28 | 216 | 75.90 |
| 08/14/2026 15:28 | 174 | 75.85 |
| 08/14/2026 15:21 | 1 | 75.75 |
| 08/14/2026 15:11 | 15 | 75.85 |
| 08/14/2026 15:11 | 5 | 75.85 |
| 08/14/2026 15:10 | 56 | 75.75 |
| 08/14/2026 15:09 | 8 | 75.75 |
| 08/14/2026 15:09 | 1 | 75.85 |
| 08/14/2026 15:05 | 85 | 75.80 |
| 08/14/2026 15:03 | 5 | 75.70 |
| 08/14/2026 15:02 | 500 | 75.85 |
| 08/14/2026 15:02 | 70 | 75.80 |
| 08/14/2026 15:02 | 80 | 75.80 |
| 08/14/2026 15:02 | 120 | 75.85 |
| 08/14/2026 15:01 | 2 | 75.90 |
| 08/14/2026 14:55 | 149 | 75.90 |
| 08/14/2026 14:55 | 50 | 75.95 |
| 08/14/2026 14:52 | 250 | 75.95 |
| 08/14/2026 14:52 | 517 | 75.95 |
| 08/14/2026 14:52 | 491 | 75.90 |
| 08/14/2026 14:52 | 280 | 75.90 |
| 08/14/2026 14:52 | 122 | 75.90 |
| 08/14/2026 14:52 | 64 | 75.90 |
| 08/14/2026 14:52 | 15 | 75.90 |
| 08/14/2026 14:52 | 129 | 75.90 |
| 08/14/2026 14:50 | 5 | 75.90 |
| 08/14/2026 14:44 | 201 | 75.75 |
| 08/14/2026 14:44 | 250 | 75.75 |
| 08/14/2026 14:44 | 109 | 75.75 |
| 08/14/2026 14:44 | 131 | 75.80 |
| 08/14/2026 14:44 | 456 | 75.80 |
| 08/14/2026 14:44 | 102 | 75.80 |
| 08/14/2026 14:44 | 114 | 75.85 |
| 08/14/2026 14:44 | 296 | 75.85 |
| 08/14/2026 14:44 | 189 | 75.85 |
| 08/14/2026 14:37 | 40 | 75.85 |
| 08/14/2026 14:35 | 737 | 75.90 |
| 08/14/2026 14:35 | 216 | 75.90 |
| 08/14/2026 14:35 | 493 | 75.90 |
| 08/14/2026 14:32 | 250 | 75.90 |
| 08/14/2026 14:32 | 231 | 75.95 |
| 08/14/2026 14:32 | 25 | 75.95 |
| 08/14/2026 14:30 | 2 | 76.00 |
| 08/14/2026 14:29 | 2 | 75.90 |
| 08/14/2026 14:21 | 1 | 75.90 |
| 08/14/2026 14:21 | 39 | 75.95 |
| 08/14/2026 14:20 | 99 | 75.90 |
| 08/14/2026 14:10 | 62 | 75.85 |
| 08/14/2026 14:10 | 46 | 75.85 |
| 08/14/2026 14:08 | 1 | 75.95 |
| 08/14/2026 14:07 | 9 | 75.90 |
| 08/14/2026 14:06 | 98 | 75.90 |
| 08/14/2026 14:06 | 284 | 75.90 |
| 08/14/2026 14:06 | 118 | 75.90 |
| 08/14/2026 14:04 | 62 | 75.95 |
| 08/14/2026 14:04 | 200 | 75.95 |
| 08/14/2026 14:03 | 94 | 75.90 |
| 08/14/2026 13:56 | 200 | 75.90 |
| 08/14/2026 13:56 | 500 | 75.90 |
| 08/14/2026 13:54 | 72 | 75.85 |
| 08/14/2026 13:53 | 1 | 75.85 |
| 08/14/2026 13:47 | 21 | 75.95 |
| 08/14/2026 13:47 | 29 | 75.95 |
| 08/14/2026 13:42 | 48 | 75.90 |
| 08/14/2026 13:41 | 29 | 75.90 |
| 08/14/2026 13:41 | 7 | 75.90 |
| 08/14/2026 13:41 | 93 | 75.90 |
| 08/14/2026 13:39 | 1134 | 75.90 |
| 08/14/2026 13:39 | 5 | 75.90 |
| 08/14/2026 13:39 | 28 | 75.90 |
| 08/14/2026 13:39 | 1 | 75.90 |
| 08/14/2026 13:36 | 100 | 75.90 |
| 08/14/2026 13:36 | 3574 | 75.90 |
| 08/14/2026 13:36 | 1900 | 75.90 |
| 08/14/2026 13:36 | 1900 | 75.90 |
| 08/14/2026 13:36 | 83 | 75.90 |
| 08/14/2026 13:36 | 2 | 75.90 |
| 08/14/2026 13:36 | 72 | 75.90 |
| 08/14/2026 13:36 | 469 | 75.90 |
| 08/14/2026 13:25 | 175 | 75.95 |
| 08/14/2026 13:22 | 16 | 75.85 |
| 08/14/2026 13:21 | 250 | 75.90 |
| 08/14/2026 13:21 | 33 | 75.85 |
| 08/14/2026 13:21 | 128 | 75.85 |
| 08/14/2026 13:21 | 1 | 75.80 |
| 08/14/2026 13:20 | 1 | 75.80 |
| 08/14/2026 13:20 | 1 | 75.80 |
| 08/14/2026 13:18 | 106 | 75.80 |
| 08/14/2026 13:18 | 1 | 75.75 |
| 08/14/2026 13:18 | 456 | 75.70 |
| 08/14/2026 13:18 | 10 | 75.70 |
| 08/14/2026 13:18 | 450 | 75.70 |
| 08/14/2026 13:18 | 56 | 75.75 |
| 08/14/2026 13:16 | 321 | 75.90 |
| 08/14/2026 13:16 | 1117 | 75.90 |
| 08/14/2026 13:16 | 162 | 75.90 |
| 08/14/2026 13:02 | 59 | 76.00 |
| 08/14/2026 12:55 | 1 | 76.05 |
| 08/14/2026 12:51 | 90 | 75.95 |
| 08/14/2026 12:51 | 6 | 76.025 |
| 08/14/2026 12:46 | 94 | 76.00 |
| 08/14/2026 12:46 | 10 | 76.00 |
| 08/14/2026 12:46 | 278 | 76.00 |
| 08/14/2026 12:46 | 10 | 76.00 |
| 08/14/2026 12:46 | 15 | 76.00 |
| 08/14/2026 12:46 | 67 | 76.00 |
| 08/14/2026 12:44 | 1 | 75.95 |
| 08/14/2026 12:41 | 1 | 76.00 |
| 08/14/2026 12:38 | 3 | 76.00 |
| 08/14/2026 12:37 | 255 | 75.925 |
| 08/14/2026 12:37 | 140 | 75.95 |
| 08/14/2026 12:34 | 10 | 75.90 |
| 08/14/2026 12:31 | 129 | 75.95 |
| 08/14/2026 12:31 | 160 | 75.95 |
| 08/14/2026 12:30 | 36 | 75.95 |
| 08/14/2026 12:30 | 14 | 75.95 |
| 08/14/2026 12:30 | 140 | 75.90 |
| 08/14/2026 12:30 | 236 | 75.95 |
| 08/14/2026 12:30 | 264 | 75.95 |
| 08/14/2026 12:29 | 1 | 75.95 |
| 08/14/2026 12:29 | 160 | 75.90 |
| 08/14/2026 12:29 | 493 | 75.90 |
| 08/14/2026 12:27 | 159 | 75.75 |
| 08/14/2026 12:27 | 341 | 75.825 |
| 08/14/2026 12:26 | 27 | 75.80 |
| 08/14/2026 12:26 | 100 | 75.75 |
| 08/14/2026 12:26 | 73 | 75.80 |
| 08/14/2026 12:20 | 1 | 75.85 |
| 08/14/2026 12:20 | 31 | 75.85 |
| 08/14/2026 12:20 | 50 | 75.85 |
| 08/14/2026 12:20 | 11 | 75.85 |
| 08/14/2026 12:20 | 199 | 75.95 |
| 08/14/2026 12:20 | 1 | 75.90 |
| 08/14/2026 12:17 | 294 | 75.90 |
| 08/14/2026 12:17 | 20 | 75.90 |
| 08/14/2026 12:17 | 23 | 75.95 |
| 08/14/2026 12:16 | 6 | 75.95 |
| 08/14/2026 12:15 | 80 | 76.00 |
| 08/14/2026 12:14 | 1 | 75.95 |
| 08/14/2026 12:13 | 499 | 76.00 |
| 08/14/2026 12:13 | 1 | 75.95 |
| 08/14/2026 12:11 | 150 | 75.95 |
| 08/14/2026 12:11 | 13 | 75.95 |
| 08/14/2026 12:11 | 9 | 75.95 |
| 08/14/2026 12:00 | 191 | 75.90 |
| 08/14/2026 12:00 | 61 | 75.90 |
| 08/14/2026 11:58 | 50 | 75.95 |
| 08/14/2026 11:54 | 169 | 75.90 |
| 08/14/2026 11:52 | 96 | 75.95 |
| 08/14/2026 11:52 | 9 | 75.95 |
| 08/14/2026 11:52 | 1 | 75.95 |
| 08/14/2026 11:48 | 378 | 75.90 |
| 08/14/2026 11:48 | 405 | 75.90 |
| 08/14/2026 11:48 | 57 | 75.90 |
| 08/14/2026 11:47 | 3 | 76.00 |
| 08/14/2026 11:43 | 54 | 75.95 |
| 08/14/2026 11:43 | 250 | 75.95 |
| 08/14/2026 11:43 | 169 | 75.90 |
| 08/14/2026 11:43 | 241 | 75.90 |
| 08/14/2026 11:42 | 20 | 75.90 |
| 08/14/2026 11:42 | 3 | 75.85 |
| 08/14/2026 11:42 | 17 | 75.90 |
| 08/14/2026 11:42 | 1 | 75.85 |
| 08/14/2026 11:38 | 3 | 75.80 |
| 08/14/2026 11:38 | 2 | 75.80 |
| 08/14/2026 11:34 | 100 | 75.90 |
| 08/14/2026 11:33 | 365 | 75.85 |
| 08/14/2026 11:33 | 304 | 75.85 |
| 08/14/2026 11:31 | 28 | 75.75 |
| 08/14/2026 11:30 | 100 | 75.75 |
| 08/14/2026 11:29 | 4 | 75.75 |
| 08/14/2026 11:29 | 1 | 75.75 |
| 08/14/2026 11:29 | 359 | 75.80 |
| 08/14/2026 11:29 | 105 | 75.75 |
| 08/14/2026 11:29 | 16 | 75.75 |
| 08/14/2026 11:29 | 8 | 75.75 |
| 08/14/2026 11:29 | 271 | 75.75 |
| 08/14/2026 11:29 | 10 | 75.85 |
| 08/14/2026 11:26 | 169 | 75.80 |
| 08/14/2026 11:26 | 146 | 75.75 |
| 08/14/2026 11:26 | 250 | 75.80 |
| 08/14/2026 11:26 | 10000 | 75.80 |
| 08/14/2026 11:26 | 250 | 75.85 |
| 08/14/2026 11:26 | 450 | 75.85 |
| 08/14/2026 11:26 | 18 | 75.85 |
| 08/14/2026 11:26 | 5 | 75.95 |
| 08/14/2026 11:26 | 263 | 75.90 |
| 08/14/2026 11:26 | 161 | 75.90 |
| 08/14/2026 11:21 | 27 | 75.95 |
| 08/14/2026 11:21 | 212 | 75.95 |
| 08/14/2026 11:13 | 2 | 75.95 |
| 08/14/2026 11:11 | 8 | 75.95 |
| 08/14/2026 11:11 | 100 | 75.95 |
| 08/14/2026 11:10 | 312 | 75.90 |
| 08/14/2026 11:10 | 314 | 75.95 |
| 08/14/2026 11:10 | 280 | 75.95 |
| 08/14/2026 11:10 | 10 | 75.95 |
| 08/14/2026 11:05 | 250 | 75.95 |
| 08/14/2026 11:05 | 652 | 75.95 |
| 08/14/2026 11:05 | 250 | 76.00 |
| 08/14/2026 11:05 | 200 | 76.00 |
| 08/14/2026 11:05 | 194 | 75.95 |
| 08/14/2026 11:05 | 3097 | 75.95 |
| 08/14/2026 11:00 | 5 | 75.90 |
| 08/14/2026 11:00 | 50 | 75.80 |
| 08/14/2026 11:00 | 33 | 75.85 |
| 08/14/2026 11:00 | 250 | 75.80 |
| 08/14/2026 10:58 | 5 | 75.90 |
| 08/14/2026 10:58 | 1 | 75.85 |
| 08/14/2026 10:56 | 1 | 75.875 |
| 08/14/2026 10:55 | 3 | 75.80 |
| 08/14/2026 10:53 | 15 | 75.90 |
| 08/14/2026 10:53 | 14 | 75.90 |
| 08/14/2026 10:53 | 3 | 75.95 |
| 08/14/2026 10:52 | 1 | 75.90 |
| 08/14/2026 10:52 | 191 | 75.85 |
| 08/14/2026 10:52 | 20 | 75.85 |
| 08/14/2026 10:51 | 455 | 75.80 |
| 08/14/2026 10:51 | 35 | 75.80 |
| 08/14/2026 10:51 | 150 | 75.75 |
| 08/14/2026 10:50 | 50 | 75.75 |
| 08/14/2026 10:50 | 238 | 75.70 |
| 08/14/2026 10:48 | 220 | 75.675 |
| 08/14/2026 10:47 | 322 | 75.60 |
| 08/14/2026 10:47 | 328 | 75.65 |
| 08/14/2026 10:44 | 600 | 75.60 |
| 08/14/2026 10:43 | 100 | 75.60 |
| 08/14/2026 10:43 | 124 | 75.65 |
| 08/14/2026 10:43 | 80 | 75.65 |
| 08/14/2026 10:43 | 170 | 75.65 |
| 08/14/2026 10:41 | 50 | 75.75 |
| 08/14/2026 10:41 | 250 | 75.75 |
| 08/14/2026 10:40 | 272 | 75.75 |
| 08/14/2026 10:40 | 200 | 75.75 |
| 08/14/2026 10:40 | 178 | 75.75 |
| 08/14/2026 10:40 | 250 | 75.75 |
| 08/14/2026 10:40 | 37 | 75.60 |
| 08/14/2026 10:38 | 4 | 75.65 |
| 08/14/2026 10:38 | 3 | 75.60 |
| 08/14/2026 10:37 | 116 | 75.65 |
| 08/14/2026 10:37 | 200 | 75.65 |
| 08/14/2026 10:37 | 59 | 75.60 |
| 08/14/2026 10:37 | 43 | 75.60 |
| 08/14/2026 10:37 | 200 | 75.60 |
| 08/14/2026 10:35 | 5 | 75.65 |
| 08/14/2026 10:33 | � | 75.55 |
| 08/14/2026 10:33 | � | 75.60 |
| 08/14/2026 10:33 | 2000 | 75.55 |
| 08/14/2026 10:33 | 4 | 75.60 |
| 08/14/2026 10:33 | 363 | 75.65 |
| 08/14/2026 10:28 | 1 | 75.625 |
| 08/14/2026 10:28 | 1 | 75.625 |
| 08/14/2026 10:27 | 8 | 75.65 |
| 08/14/2026 10:27 | 195 | 75.65 |
| 08/14/2026 10:27 | 27 | 75.65 |
| 08/14/2026 10:27 | 128 | 75.65 |
| 08/14/2026 10:27 | 10 | 75.65 |
| 08/14/2026 10:26 | 744 | 75.60 |
| 08/14/2026 10:26 | 5 | 75.60 |
| 08/14/2026 10:26 | 2 | 75.60 |
| 08/14/2026 10:26 | 240 | 75.60 |
| 08/14/2026 10:26 | 30 | 75.60 |
| 08/14/2026 10:26 | 215 | 75.60 |
| 08/14/2026 10:26 | 84 | 75.60 |
| 08/14/2026 10:26 | 454 | 75.60 |
| 08/14/2026 10:26 | 226 | 75.60 |
| 08/14/2026 10:24 | 15 | 75.50 |
| 08/14/2026 10:24 | 88 | 75.50 |
| 08/14/2026 10:24 | 14 | 75.50 |
| 08/14/2026 10:24 | 128 | 75.50 |
| 08/14/2026 10:23 | 350 | 75.55 |
| 08/14/2026 10:21 | 338 | 75.575 |
| 08/14/2026 10:20 | 300 | 75.60 |
| 08/14/2026 10:19 | 46 | 75.50 |
| 08/14/2026 10:19 | 14 | 75.50 |
| 08/14/2026 10:19 | 125 | 75.625 |
| 08/14/2026 10:19 | 4 | 75.60 |
| 08/14/2026 10:19 | 2 | 75.60 |
| 08/14/2026 10:19 | 3 | 75.60 |
| 08/14/2026 10:18 | 1 | 75.675 |
| 08/14/2026 10:16 | 639 | 75.65 |
| 08/14/2026 10:16 | 337 | 75.70 |
| 08/14/2026 10:16 | 250 | 75.65 |
| 08/14/2026 10:16 | 493 | 75.65 |
| 08/14/2026 10:16 | 131 | 75.65 |
| 08/14/2026 10:16 | 10 | 75.75 |
| 08/14/2026 10:16 | 52 | 75.75 |
| 08/14/2026 10:15 | 1637 | 75.80 |
| 08/14/2026 10:15 | 363 | 75.80 |
| 08/14/2026 10:15 | 2000 | 75.80 |
| 08/14/2026 10:15 | 575 | 75.80 |
| 08/14/2026 10:15 | 2000 | 75.80 |
| 08/14/2026 10:13 | 400 | 75.90 |
| 08/14/2026 10:13 | 1500 | 75.90 |
| 08/14/2026 10:12 | 131 | 75.90 |
| 08/14/2026 10:12 | 6 | 75.90 |
| 08/14/2026 10:08 | 112 | 75.90 |
| 08/14/2026 10:08 | 96 | 75.90 |
| 08/14/2026 10:06 | 13 | 75.90 |
| 08/14/2026 10:06 | 216 | 75.90 |
| 08/14/2026 10:06 | 5 | 75.90 |
| 08/14/2026 10:06 | 66 | 75.90 |
| 08/14/2026 10:06 | 2000 | 75.80 |
| 08/14/2026 10:06 | 912 | 75.80 |
| 08/14/2026 10:06 | 2000 | 75.80 |
| 08/14/2026 10:06 | 40 | 75.80 |
| 08/14/2026 10:06 | 3 | 75.80 |
| 08/14/2026 10:05 | 20 | 75.85 |
| 08/14/2026 10:05 | 845 | 75.85 |
| 08/14/2026 10:05 | 230 | 75.85 |
| 08/14/2026 10:05 | 108 | 75.85 |
| 08/14/2026 10:05 | 47 | 75.85 |
| 08/14/2026 10:04 | 10 | 75.90 |
| 08/14/2026 10:02 | 198 | 75.95 |
| 08/14/2026 10:01 | 65 | 75.95 |
| 08/14/2026 10:01 | 30 | 75.95 |
| 08/14/2026 09:59 | 230 | 76.05 |
| 08/14/2026 09:57 | 310 | 76.025 |
| 08/14/2026 09:55 | 15 | 75.95 |
| 08/14/2026 09:52 | 109 | 76.05 |
| 08/14/2026 09:52 | 104 | 76.05 |
| 08/14/2026 09:52 | 263 | 76.05 |
| 08/14/2026 09:52 | 837 | 76.05 |
| 08/14/2026 09:52 | 159 | 76.05 |
| 08/14/2026 09:52 | 83 | 76.00 |
| 08/14/2026 09:52 | 250 | 76.00 |
| 08/14/2026 09:52 | 1595 | 76.00 |
| 08/14/2026 09:52 | 405 | 76.00 |
| 08/14/2026 09:52 | 250 | 76.05 |
| 08/14/2026 09:52 | 2000 | 76.05 |
| 08/14/2026 09:52 | 1000 | 76.10 |
| 08/14/2026 09:52 | 10 | 76.10 |
| 08/14/2026 09:49 | 53 | 76.20 |
| 08/14/2026 09:49 | 5 | 76.15 |
| 08/14/2026 09:49 | 238 | 76.25 |
| 08/14/2026 09:49 | 354 | 76.175 |
| 08/14/2026 09:48 | 200 | 76.15 |
| 08/14/2026 09:47 | 275 | 76.15 |
| 08/14/2026 09:47 | 8 | 76.15 |
| 08/14/2026 09:46 | 65 | 76.10 |
| 08/14/2026 09:46 | 86 | 76.15 |
| 08/14/2026 09:45 | 10 | 75.95 |
| 08/14/2026 09:45 | 79 | 76.00 |
| 08/14/2026 09:45 | 491 | 76.00 |
| 08/14/2026 09:45 | 216 | 76.00 |
| 08/14/2026 09:45 | 114 | 76.00 |
| 08/14/2026 09:45 | 9308 | 76.00 |
| 08/14/2026 09:45 | 336 | 76.00 |
| 08/14/2026 09:45 | 94 | 76.05 |
| 08/14/2026 09:45 | 10 | 76.10 |
| 08/14/2026 09:44 | 85 | 76.125 |
| 08/14/2026 09:42 | 2497 | 76.10 |
| 08/14/2026 09:42 | 3 | 76.10 |
| 08/14/2026 09:38 | 9 | 76.20 |
| 08/14/2026 09:38 | 272 | 76.20 |
| 08/14/2026 09:38 | 402 | 76.15 |
| 08/14/2026 09:38 | 178 | 76.15 |
| 08/14/2026 09:38 | 73 | 76.05 |
| 08/14/2026 09:38 | 157 | 76.05 |
| 08/14/2026 09:38 | 178 | 76.15 |
| 08/14/2026 09:38 | 356 | 76.00 |
| 08/14/2026 09:38 | 158 | 76.10 |
| 08/14/2026 09:38 | 700 | 76.10 |
| 08/14/2026 09:38 | 166 | 76.15 |
| 08/14/2026 09:38 | 320 | 76.15 |
| 08/14/2026 09:36 | 106 | 76.15 |
| 08/14/2026 09:36 | 355 | 76.15 |
| 08/14/2026 09:34 | 1 | 76.30 |
| 08/14/2026 09:32 | 49 | 76.20 |
| 08/14/2026 09:31 | 100 | 76.15 |
| 08/14/2026 09:31 | 1 | 76.20 |
| 08/14/2026 09:29 | 120 | 76.15 |
| 08/14/2026 09:28 | 99 | 76.15 |
| 08/14/2026 09:28 | 52 | 76.15 |
| 08/14/2026 09:24 | 1169 | 76.10 |
| 08/14/2026 09:24 | 16 | 76.10 |
| 08/14/2026 09:21 | 24 | 76.05 |
| 08/14/2026 09:21 | 16 | 76.05 |
| 08/14/2026 09:20 | 200 | 75.975 |
| 08/14/2026 09:18 | 20 | 76.05 |
| 08/14/2026 09:18 | 217 | 76.05 |
| 08/14/2026 09:18 | 57 | 76.05 |
| 08/14/2026 09:18 | 72 | 76.05 |
| 08/14/2026 09:18 | 145 | 75.90 |
| 08/14/2026 09:18 | 500 | 75.90 |
| 08/14/2026 09:18 | 377 | 75.975 |
| 08/14/2026 09:16 | 500 | 75.90 |
| 08/14/2026 09:16 | 18 | 76.05 |
| 08/14/2026 09:16 | 325 | 75.975 |
| 08/14/2026 09:15 | 17 | 75.95 |
| 08/14/2026 09:14 | 112 | 75.95 |
| 08/14/2026 09:14 | 50 | 75.95 |
| 08/14/2026 09:14 | 216 | 75.95 |
| 08/14/2026 09:14 | 492 | 75.95 |
| 08/14/2026 09:14 | 1 | 75.95 |
| 08/14/2026 09:13 | 1 | 76.00 |
| 08/14/2026 09:13 | 100 | 76.00 |
| 08/14/2026 09:12 | 14 | 76.00 |
| 08/14/2026 09:12 | 10 | 76.00 |
| 08/14/2026 09:12 | 10 | 76.00 |
| 08/14/2026 09:12 | 50 | 76.00 |
| 08/14/2026 09:12 | 3 | 76.00 |
| 08/14/2026 09:12 | 1000 | 76.00 |
| 08/14/2026 09:12 | 20 | 76.00 |
| 08/14/2026 09:12 | 1000 | 76.00 |
| 08/14/2026 09:12 | 30 | 76.00 |
| 08/14/2026 09:12 | 10 | 76.00 |
| 08/14/2026 09:12 | 594 | 76.05 |
| 08/14/2026 09:12 | 395 | 76.05 |
| 08/14/2026 09:12 | 9 | 76.05 |
| 08/14/2026 09:12 | 42 | 76.05 |
| 08/14/2026 09:12 | 10 | 76.05 |
| 08/14/2026 09:11 | 208 | 76.10 |
| 08/14/2026 09:11 | 2 | 76.10 |
| 08/14/2026 09:11 | 133 | 76.10 |
| 08/14/2026 09:10 | 500 | 76.30 |
| 08/14/2026 09:10 | 200 | 76.30 |
| 08/14/2026 09:10 | 300 | 76.30 |
| 08/14/2026 09:10 | 5 | 76.25 |
| 08/14/2026 09:10 | 12 | 76.30 |
| 08/14/2026 09:10 | 54 | 76.25 |
| 08/14/2026 09:10 | 259 | 76.25 |
| 08/14/2026 09:05 | 200 | 76.10 |
| 08/14/2026 09:04 | 20 | 76.35 |
| 08/14/2026 09:04 | 10 | 76.35 |
| 08/14/2026 09:02 | 21 | 76.30 |
| 08/14/2026 09:02 | 21 | 76.30 |
| 08/14/2026 09:02 | 200 | 76.30 |
| 08/14/2026 09:02 | 317 | 76.30 |
| 08/14/2026 09:02 | 1450 | 76.30 |
| 08/14/2026 09:02 | 100 | 76.40 |
| 08/14/2026 09:01 | 216 | 76.45 |
| 08/14/2026 09:01 | 3 | 76.45 |
| 08/14/2026 09:00 | 352 | 76.40 |
| 08/14/2026 09:00 | 1167 | 76.40 |
| 08/14/2026 09:00 | 40 | 76.40 |
| 08/14/2026 09:00 | 19 | 76.40 |
| 08/14/2026 09:00 | 74 | 76.40 |
| 08/14/2026 09:00 | 100 | 76.40 |
| 08/14/2026 09:00 | 17 | 76.40 |
| 08/14/2026 09:00 | 8 | 76.40 |
| 08/14/2026 09:00 | 2 | 76.40 |
| 08/14/2026 09:00 | 3 | 76.40 |
| 08/14/2026 09:00 | 42 | 76.40 |
| 08/14/2026 09:00 | 1 | 76.40 |
| 08/14/2026 09:00 | 57 | 76.40 |
| 08/14/2026 09:00 | 3 | 76.40 |
| 08/14/2026 09:00 | 8 | 76.40 |
| 08/14/2026 09:00 | 7 | 76.40 |
| 08/14/2026 09:00 | 29 | 76.40 |
| 08/14/2026 09:00 | 13 | 76.40 |
| 08/14/2026 09:00 | 1 | 76.40 |
| 08/14/2026 09:00 | 2 | 76.40 |
| 08/14/2026 09:00 | 26 | 76.40 |
| 08/14/2026 09:00 | 1 | 76.40 |
| 08/14/2026 09:00 | 127 | 76.40 |
| 08/14/2026 09:00 | 55 | 76.40 |
| 08/14/2026 09:00 | 32 | 76.40 |
| 08/14/2026 09:00 | 6 | 76.40 |
| 08/14/2026 09:00 | 5 | 76.40 |
| 08/14/2026 09:00 | 3 | 76.40 |
| 08/14/2026 09:00 | 50 | 76.40 |
| 08/14/2026 09:00 | 39 | 76.40 |
| 08/14/2026 09:00 | 4 | 76.40 |
| 08/14/2026 09:00 | 3 | 76.40 |
| 08/14/2026 09:00 | 4 | 76.40 |