Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.09.2026
-
09:36:21
|
Geld
29.09.2026 -
09:36:21
|
Geld Volumen |
Brief
29.09.2026 -
09:39:08
|
Brief Volumen |
|---|---|---|---|---|
|
45.60
+1.00
(
+2.24% )
|
45.60
|
8 |
45.95
|
48 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 09:36 | 5 | 45.60 |
| 09/29/2026 09:34 | 1 | 45.60 |
| 09/29/2026 09:28 | 25 | 45.45 |
| 09/29/2026 09:17 | 1 | 44.95 |
| 09/29/2026 09:15 | 166 | 45.45 |
| 09/29/2026 09:15 | 90 | 45.70 |
| 09/29/2026 09:07 | 10 | 45.70 |
| 09/29/2026 09:05 | 66 | 46.00 |
| 09/29/2026 09:05 | 23 | 45.95 |
| 09/29/2026 09:04 | 42 | 46.00 |
| 09/29/2026 09:04 | 48 | 46.00 |
| 09/29/2026 09:04 | 10 | 46.00 |
| 09/29/2026 09:04 | 43 | 46.20 |
| 09/29/2026 09:04 | 66 | 46.25 |
| 09/29/2026 08:00 | 1 | 46.20 |