Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
17:36:23
|
Geld
22.11.2024 -
17:29:55
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
41.55
-0.66
(
-1.56% )
|
41.30
|
180 |
41.74
|
240 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 10 | 41.30 |
| 11/22/2024 17:27 | 10 | 41.30 |
| 11/22/2024 17:09 | 5 | 41.58 |
| 11/22/2024 17:08 | 22 | 41.52 |
| 11/22/2024 17:07 | 3 | 41.41 |
| 11/22/2024 17:06 | 1 | 41.31 |
| 11/22/2024 16:52 | 69 | 41.66 |
| 11/22/2024 16:52 | 8 | 41.68 |
| 11/22/2024 16:52 | 240 | 41.73 |
| 11/22/2024 16:52 | 158 | 41.88 |
| 11/22/2024 16:52 | 25 | 41.89 |