Uniper N
UN0
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.07.2026 - 17:35:33
Geld
21.07.2026 - 17:29:59
Geld
Volumen 		Brief
21.07.2026 - 17:29:56
Brief
Volumen
43.20
-0.50 ( -1.14% )
43.25
327
44.15
176
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/21/2026 17:35 111 43.20
07/21/2026 17:29 2 43.35
07/21/2026 17:29 26 43.90
07/21/2026 17:27 2 43.75
07/21/2026 17:27 29 43.25
07/21/2026 17:27 65 43.20
07/21/2026 17:27 2 43.40
07/21/2026 17:27 19 43.70
07/21/2026 17:27 11 43.70
07/21/2026 17:10 1 43.70
07/21/2026 17:00 3 43.45
07/21/2026 16:51 1 43.70
07/21/2026 16:12 1 43.65
07/21/2026 15:42 146 43.80
07/21/2026 15:42 45 43.75
07/21/2026 15:42 1 43.65
07/21/2026 15:42 58 43.60
07/21/2026 15:13 5 43.35
07/21/2026 14:57 2 43.35
07/21/2026 14:25 1 43.25
07/21/2026 14:14 12 43.45
07/21/2026 13:14 1 43.50
07/21/2026 13:14 1 43.50
07/21/2026 12:35 268 43.30
07/21/2026 12:35 82 43.40
07/21/2026 12:29 1 43.40
07/21/2026 12:22 1 43.65
07/21/2026 12:19 1 43.65
07/21/2026 12:17 21 43.40
07/21/2026 12:17 4 43.55
07/21/2026 12:16 1 43.75
07/21/2026 12:13 1 43.80
07/21/2026 12:13 90 43.55
07/21/2026 12:13 3 43.95
07/21/2026 12:05 176 43.50
07/21/2026 12:05 33 43.65
07/21/2026 12:05 143 43.65
07/21/2026 11:59 2 43.40
07/21/2026 11:54 15 44.20
07/21/2026 11:44 31 43.80
07/21/2026 11:44 1 43.80
07/21/2026 11:44 177 43.75
07/21/2026 11:44 55 43.70
07/21/2026 11:44 1 43.70
07/21/2026 11:43 10 43.65
07/21/2026 11:43 1 43.65
07/21/2026 11:42 3 43.50
07/21/2026 11:23 1 43.30
07/21/2026 09:25 176 43.15
07/21/2026 09:25 1 43.20
07/21/2026 09:16 1 43.25
07/21/2026 09:16 74 43.20
07/21/2026 09:16 165 43.20
07/21/2026 09:16 268 43.20
07/21/2026 09:09 3 42.90
07/21/2026 09:02 273 43.20
07/21/2026 09:02 3 42.80
07/21/2026 09:02 200 43.20