Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
23.19
-0.31
(
-1.32% )
|
23.16
|
100 |
23.23
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 23.19 |
| 07/10/2026 23:20 | � | 23.19 |
| 07/10/2026 22:30 | � | 23.19 |
| 07/10/2026 22:00 | � | 23.19 |
| 07/10/2026 22:00 | 10092 | 23.19 |
| 07/10/2026 21:59 | 4 | 23.31 |
| 07/10/2026 21:59 | 1 | 23.31 |
| 07/10/2026 21:59 | 2 | 23.31 |
| 07/10/2026 21:59 | 3 | 23.31 |
| 07/10/2026 21:59 | 1 | 23.31 |
| 07/10/2026 21:59 | 89 | 23.24 |
| 07/10/2026 21:59 | 20 | 23.24 |
| 07/10/2026 21:59 | 100 | 23.24 |
| 07/10/2026 21:59 | 70 | 23.24 |
| 07/10/2026 21:59 | 100 | 23.23 |
| 07/10/2026 21:59 | 69 | 23.23 |
| 07/10/2026 21:59 | 1 | 23.21 |
| 07/10/2026 21:59 | 9 | 23.22 |
| 07/10/2026 21:59 | 31 | 23.23 |
| 07/10/2026 21:59 | 200 | 23.21 |
| 07/10/2026 21:59 | 3 | 23.21 |
| 07/10/2026 21:59 | 100 | 23.19 |
| 07/10/2026 21:59 | 3 | 23.19 |
| 07/10/2026 21:59 | 13 | 23.19 |
| 07/10/2026 21:59 | 30 | 23.18 |
| 07/10/2026 21:59 | 13 | 23.18 |
| 07/10/2026 21:59 | 57 | 23.18 |
| 07/10/2026 21:59 | 133 | 23.18 |
| 07/10/2026 21:59 | 7 | 23.19 |
| 07/10/2026 21:59 | 16 | 23.18 |
| 07/10/2026 21:59 | 80 | 23.17 |
| 07/10/2026 21:59 | 20 | 23.17 |
| 07/10/2026 21:59 | 34 | 23.17 |
| 07/10/2026 21:59 | 10 | 23.15 |
| 07/10/2026 21:59 | 43 | 23.15 |
| 07/10/2026 21:59 | 7 | 23.15 |
| 07/10/2026 21:59 | 10 | 23.15 |
| 07/10/2026 21:59 | 80 | 23.15 |
| 07/10/2026 21:59 | 3 | 23.15 |
| 07/10/2026 21:59 | 20 | 23.17 |
| 07/10/2026 21:59 | 10 | 23.15 |
| 07/10/2026 21:59 | 27 | 23.13 |
| 07/10/2026 21:59 | 50 | 23.14 |
| 07/10/2026 21:59 | 1 | 23.14 |
| 07/10/2026 21:59 | 1 | 23.14 |
| 07/10/2026 21:59 | 1 | 23.14 |
| 07/10/2026 21:59 | 2 | 23.14 |
| 07/10/2026 21:59 | 1 | 23.14 |
| 07/10/2026 21:59 | 1 | 23.14 |
| 07/10/2026 21:59 | 12 | 23.14 |
| 07/10/2026 21:59 | 23 | 23.14 |
| 07/10/2026 21:59 | 1 | 23.14 |
| 07/10/2026 21:59 | 1 | 23.185 |
| 07/10/2026 21:59 | 1 | 23.185 |
| 07/10/2026 21:59 | 1 | 23.17 |
| 07/10/2026 21:59 | 64 | 23.17 |
| 07/10/2026 21:59 | 62 | 23.16 |
| 07/10/2026 21:59 | 2 | 23.13 |
| 07/10/2026 21:59 | 1 | 23.16 |
| 07/10/2026 21:59 | 1 | 23.16 |
| 07/10/2026 21:59 | 2 | 23.17 |
| 07/10/2026 21:59 | 10 | 23.17 |
| 07/10/2026 21:59 | 2 | 23.17 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 5 | 23.18 |
| 07/10/2026 21:59 | 9 | 23.16 |
| 07/10/2026 21:59 | 49 | 23.18 |
| 07/10/2026 21:59 | 100 | 23.17 |
| 07/10/2026 21:59 | 5 | 23.17 |
| 07/10/2026 21:59 | 8 | 23.17 |
| 07/10/2026 21:59 | 93 | 23.17 |
| 07/10/2026 21:59 | 13 | 23.165 |
| 07/10/2026 21:59 | 14 | 23.16 |
| 07/10/2026 21:59 | 21 | 23.16 |
| 07/10/2026 21:59 | 110 | 23.20 |
| 07/10/2026 21:59 | 23 | 23.20 |
| 07/10/2026 21:59 | 74 | 23.20 |
| 07/10/2026 21:59 | 100 | 23.19 |
| 07/10/2026 21:59 | 7 | 23.18 |
| 07/10/2026 21:59 | 1 | 23.23 |
| 07/10/2026 21:59 | 11 | 23.20 |
| 07/10/2026 21:59 | 11 | 23.16 |
| 07/10/2026 21:59 | 2 | 23.16 |
| 07/10/2026 21:59 | 1 | 23.16 |
| 07/10/2026 21:59 | 1 | 23.16 |
| 07/10/2026 21:59 | 15 | 23.16 |
| 07/10/2026 21:59 | 12 | 23.20 |
| 07/10/2026 21:59 | 13 | 23.16 |
| 07/10/2026 21:59 | 2 | 23.16 |
| 07/10/2026 21:59 | 1 | 23.16 |
| 07/10/2026 21:59 | 2 | 23.16 |
| 07/10/2026 21:59 | 9 | 23.16 |
| 07/10/2026 21:59 | 7 | 23.16 |
| 07/10/2026 21:59 | 2 | 23.16 |
| 07/10/2026 21:59 | 64 | 23.16 |
| 07/10/2026 21:59 | 46 | 23.17 |
| 07/10/2026 21:58 | 1 | 23.29 |
| 07/10/2026 21:58 | 7 | 23.235 |
| 07/10/2026 21:58 | 36 | 23.16 |
| 07/10/2026 21:58 | 47 | 23.17 |
| 07/10/2026 21:58 | 1 | 23.21 |
| 07/10/2026 21:57 | 40 | 23.18 |
| 07/10/2026 21:57 | 60 | 23.18 |
| 07/10/2026 21:57 | 17 | 23.18 |
| 07/10/2026 21:57 | 1 | 23.18 |
| 07/10/2026 21:57 | 100 | 23.18 |
| 07/10/2026 21:57 | 100 | 23.18 |
| 07/10/2026 21:57 | 130 | 23.18 |
| 07/10/2026 21:57 | 1 | 23.18 |
| 07/10/2026 21:57 | 1 | 23.18 |
| 07/10/2026 21:57 | 24 | 23.14 |
| 07/10/2026 21:57 | 1 | 23.16 |
| 07/10/2026 21:56 | 1 | 23.20 |
| 07/10/2026 21:56 | 100 | 23.20 |
| 07/10/2026 21:56 | 87 | 23.20 |
| 07/10/2026 21:56 | 100 | 23.17 |
| 07/10/2026 21:56 | 100 | 23.20 |
| 07/10/2026 21:56 | 100 | 23.20 |
| 07/10/2026 21:56 | 100 | 23.20 |
| 07/10/2026 21:56 | 30 | 23.19 |
| 07/10/2026 21:56 | 10 | 23.19 |
| 07/10/2026 21:56 | 6 | 23.19 |
| 07/10/2026 21:56 | 100 | 23.19 |
| 07/10/2026 21:56 | 84 | 23.19 |
| 07/10/2026 21:56 | 16 | 23.19 |
| 07/10/2026 21:56 | 100 | 23.19 |
| 07/10/2026 21:56 | 100 | 23.18 |
| 07/10/2026 21:56 | 100 | 23.17 |
| 07/10/2026 21:55 | 6 | 23.08 |
| 07/10/2026 21:54 | 10 | 23.14 |
| 07/10/2026 21:52 | 24 | 23.09 |
| 07/10/2026 21:52 | 16 | 23.09 |
| 07/10/2026 21:52 | 30 | 23.08 |
| 07/10/2026 21:52 | 100 | 23.08 |
| 07/10/2026 21:52 | 29 | 23.07 |
| 07/10/2026 21:52 | 1 | 23.08 |
| 07/10/2026 21:52 | 100 | 23.07 |
| 07/10/2026 21:52 | 18 | 23.08 |
| 07/10/2026 21:52 | 100 | 23.07 |
| 07/10/2026 21:52 | 82 | 23.07 |
| 07/10/2026 21:52 | 18 | 23.07 |
| 07/10/2026 21:52 | 20 | 23.05 |
| 07/10/2026 21:52 | 17 | 23.05 |
| 07/10/2026 21:52 | 20 | 23.05 |
| 07/10/2026 21:52 | 100 | 23.05 |
| 07/10/2026 21:52 | 1 | 23.05 |
| 07/10/2026 21:52 | 100 | 23.04 |
| 07/10/2026 21:52 | 2 | 23.03 |
| 07/10/2026 21:52 | 56 | 22.98 |
| 07/10/2026 21:52 | 100 | 22.98 |
| 07/10/2026 21:52 | 1 | 22.98 |
| 07/10/2026 21:51 | 100 | 22.975 |
| 07/10/2026 21:51 | 1 | 23.01 |
| 07/10/2026 21:51 | 100 | 23.10 |
| 07/10/2026 21:51 | 2 | 23.02 |
| 07/10/2026 21:51 | 8 | 23.02 |
| 07/10/2026 21:51 | 88 | 23.10 |
| 07/10/2026 21:51 | 4 | 23.10 |
| 07/10/2026 21:51 | 8 | 23.10 |
| 07/10/2026 21:51 | 2 | 23.11 |
| 07/10/2026 21:50 | 19 | 23.22 |
| 07/10/2026 21:50 | 90 | 23.13 |
| 07/10/2026 21:50 | 100 | 23.11 |
| 07/10/2026 21:50 | 100 | 23.11 |
| 07/10/2026 21:50 | 9 | 23.13 |
| 07/10/2026 21:50 | 5 | 23.13 |
| 07/10/2026 21:50 | 100 | 23.10 |
| 07/10/2026 21:50 | 9 | 23.07 |
| 07/10/2026 21:50 | 7 | 23.07 |
| 07/10/2026 21:50 | 100 | 23.07 |
| 07/10/2026 21:50 | 2 | 23.07 |
| 07/10/2026 21:50 | 8 | 23.07 |
| 07/10/2026 21:50 | 8 | 23.07 |
| 07/10/2026 21:32 | 13 | 23.19 |
| 07/10/2026 21:32 | 11 | 23.20 |
| 07/10/2026 21:32 | 12 | 23.20 |
| 07/10/2026 21:32 | 100 | 23.17 |
| 07/10/2026 21:32 | 100 | 23.20 |
| 07/10/2026 21:32 | 70 | 23.18 |
| 07/10/2026 21:32 | 288 | 23.20 |
| 07/10/2026 21:32 | 100 | 23.19 |
| 07/10/2026 21:32 | 30 | 23.18 |
| 07/10/2026 21:32 | 1 | 23.18 |
| 07/10/2026 21:32 | 120 | 23.18 |
| 07/10/2026 21:32 | 1 | 23.18 |
| 07/10/2026 21:32 | 2 | 23.18 |
| 07/10/2026 21:32 | 30 | 23.18 |
| 07/10/2026 21:32 | 50 | 23.18 |
| 07/10/2026 21:32 | 50 | 23.18 |
| 07/10/2026 21:32 | 4 | 23.17 |
| 07/10/2026 21:32 | 100 | 23.16 |
| 07/10/2026 21:32 | 100 | 23.135 |
| 07/10/2026 21:32 | 1 | 23.09 |
| 07/10/2026 21:32 | 6 | 23.06 |
| 07/10/2026 21:32 | 1 | 23.06 |
| 07/10/2026 21:32 | 42 | 23.06 |
| 07/10/2026 21:32 | 58 | 23.05 |
| 07/10/2026 21:32 | 42 | 23.05 |
| 07/10/2026 21:32 | 100 | 23.05 |
| 07/10/2026 21:32 | 71 | 23.02 |
| 07/10/2026 21:32 | 100 | 23.02 |
| 07/10/2026 21:28 | 100 | 23.075 |
| 07/10/2026 21:28 | 20 | 23.14 |
| 07/10/2026 21:28 | 25 | 23.14 |
| 07/10/2026 21:28 | 13 | 23.12 |
| 07/10/2026 21:28 | 25 | 23.14 |
| 07/10/2026 21:28 | 1 | 23.14 |
| 07/10/2026 21:28 | 1 | 23.14 |
| 07/10/2026 21:28 | 1 | 23.14 |
| 07/10/2026 21:28 | 5 | 23.15 |
| 07/10/2026 21:28 | 5 | 23.15 |
| 07/10/2026 21:28 | 1 | 23.15 |
| 07/10/2026 21:28 | 5 | 23.15 |
| 07/10/2026 21:28 | 5 | 23.15 |
| 07/10/2026 21:28 | 2 | 23.15 |
| 07/10/2026 21:28 | 20 | 23.15 |
| 07/10/2026 21:28 | 6 | 23.15 |
| 07/10/2026 21:28 | 2 | 23.15 |
| 07/10/2026 21:23 | 1 | 23.18 |
| 07/10/2026 21:23 | 1 | 23.18 |
| 07/10/2026 21:23 | 2 | 23.18 |
| 07/10/2026 21:23 | 2 | 23.18 |
| 07/10/2026 21:23 | 3 | 23.18 |
| 07/10/2026 21:22 | 3 | 23.18 |
| 07/10/2026 21:12 | 1 | 23.18 |
| 07/10/2026 21:12 | 1 | 23.18 |
| 07/10/2026 21:11 | 1 | 23.18 |
| 07/10/2026 21:07 | 6 | 23.28 |
| 07/10/2026 21:03 | 3 | 23.275 |
| 07/10/2026 21:03 | 2 | 23.18 |
| 07/10/2026 20:54 | 2 | 23.28 |
| 07/10/2026 20:51 | 1 | 23.27 |
| 07/10/2026 20:51 | 47 | 23.275 |
| 07/10/2026 20:49 | 9 | 23.275 |
| 07/10/2026 20:47 | 1 | 23.275 |
| 07/10/2026 20:47 | 1 | 23.275 |
| 07/10/2026 20:47 | 100 | 23.25 |
| 07/10/2026 20:47 | 10 | 23.25 |
| 07/10/2026 20:47 | 45 | 23.25 |
| 07/10/2026 20:47 | 8 | 23.25 |
| 07/10/2026 20:47 | 31 | 23.25 |
| 07/10/2026 20:47 | 16 | 23.25 |
| 07/10/2026 20:47 | 39 | 23.25 |
| 07/10/2026 20:47 | 100 | 23.25 |
| 07/10/2026 20:47 | 100 | 23.24 |
| 07/10/2026 20:46 | 52 | 23.16 |
| 07/10/2026 20:46 | 1 | 23.16 |
| 07/10/2026 20:46 | 47 | 23.17 |
| 07/10/2026 20:37 | 1 | 23.235 |
| 07/10/2026 20:36 | 25 | 23.23 |
| 07/10/2026 20:36 | 25 | 23.22 |
| 07/10/2026 20:35 | 25 | 23.22 |
| 07/10/2026 20:34 | 25 | 23.22 |
| 07/10/2026 20:32 | 10 | 23.18 |
| 07/10/2026 20:32 | 18 | 23.25 |
| 07/10/2026 20:32 | 2 | 23.25 |
| 07/10/2026 20:32 | 100 | 23.25 |
| 07/10/2026 20:32 | 1 | 23.27 |
| 07/10/2026 20:30 | 38 | 23.40 |
| 07/10/2026 20:30 | 3 | 23.345 |
| 07/10/2026 20:22 | 6 | 23.34 |
| 07/10/2026 20:21 | 2 | 23.33 |
| 07/10/2026 20:21 | 23 | 23.33 |
| 07/10/2026 20:21 | 27 | 23.34 |
| 07/10/2026 20:21 | 25 | 23.34 |
| 07/10/2026 20:21 | 25 | 23.34 |
| 07/10/2026 20:09 | 114 | 23.26 |
| 07/10/2026 20:09 | 1 | 23.26 |
| 07/10/2026 20:09 | 5 | 23.26 |
| 07/10/2026 20:09 | 100 | 23.215 |
| 07/10/2026 20:06 | 10 | 23.215 |
| 07/10/2026 20:06 | 20 | 23.205 |
| 07/10/2026 20:06 | 1 | 23.24 |
| 07/10/2026 20:06 | 9 | 23.25 |
| 07/10/2026 20:06 | 1 | 23.25 |
| 07/10/2026 20:06 | 9 | 23.26 |
| 07/10/2026 20:06 | 5 | 23.27 |
| 07/10/2026 20:06 | 5 | 23.29 |
| 07/10/2026 20:06 | 5 | 23.29 |
| 07/10/2026 20:06 | 1 | 23.32 |
| 07/10/2026 20:06 | 1 | 23.33 |
| 07/10/2026 20:06 | 2 | 23.33 |
| 07/10/2026 20:06 | 6 | 23.33 |
| 07/10/2026 20:06 | 6 | 23.33 |
| 07/10/2026 20:06 | 5 | 23.33 |
| 07/10/2026 20:06 | 2 | 23.33 |
| 07/10/2026 20:06 | 21 | 23.34 |
| 07/10/2026 20:06 | 22 | 23.34 |
| 07/10/2026 20:06 | 25 | 23.34 |
| 07/10/2026 20:06 | 21 | 23.34 |
| 07/10/2026 20:06 | 6 | 23.40 |
| 07/10/2026 20:04 | 25 | 23.40 |
| 07/10/2026 20:02 | 1 | 23.40 |
| 07/10/2026 20:02 | 47 | 23.40 |
| 07/10/2026 20:02 | 53 | 23.40 |
| 07/10/2026 20:02 | 16 | 23.40 |
| 07/10/2026 20:02 | 1 | 23.40 |
| 07/10/2026 20:02 | 1 | 23.40 |
| 07/10/2026 20:02 | 27 | 23.40 |
| 07/10/2026 20:02 | 46 | 23.40 |
| 07/10/2026 20:02 | 2 | 23.40 |
| 07/10/2026 20:02 | 16 | 23.40 |
| 07/10/2026 20:02 | 100 | 23.40 |
| 07/10/2026 20:02 | 29 | 23.40 |
| 07/10/2026 20:02 | 7 | 23.40 |
| 07/10/2026 20:02 | 7 | 23.40 |
| 07/10/2026 20:02 | 17 | 23.40 |
| 07/10/2026 20:00 | 1 | 23.40 |
| 07/10/2026 19:59 | 30 | 23.40 |
| 07/10/2026 19:58 | 31 | 23.42 |
| 07/10/2026 19:57 | 20 | 23.42 |
| 07/10/2026 19:56 | 15 | 23.43 |
| 07/10/2026 19:56 | 15 | 23.42 |
| 07/10/2026 19:55 | 3 | 23.375 |
| 07/10/2026 19:55 | 20 | 23.39 |
| 07/10/2026 19:55 | 6 | 23.45 |
| 07/10/2026 19:54 | 1 | 23.33 |
| 07/10/2026 19:54 | 1 | 23.34 |
| 07/10/2026 19:53 | 25 | 23.45 |
| 07/10/2026 19:52 | 49 | 23.46 |
| 07/10/2026 19:52 | 21 | 23.47 |
| 07/10/2026 19:52 | 1 | 23.47 |
| 07/10/2026 19:51 | 16 | 23.46 |
| 07/10/2026 19:50 | 14 | 23.46 |
| 07/10/2026 19:48 | 1 | 23.46 |
| 07/10/2026 19:46 | 13 | 23.47 |
| 07/10/2026 19:46 | 200 | 23.43 |
| 07/10/2026 19:46 | 26 | 23.43 |
| 07/10/2026 19:44 | 5 | 23.28 |
| 07/10/2026 19:44 | 25 | 23.28 |
| 07/10/2026 19:40 | 1 | 23.32 |
| 07/10/2026 19:40 | 1 | 23.31 |
| 07/10/2026 19:40 | 1 | 23.31 |
| 07/10/2026 19:40 | 69 | 23.31 |
| 07/10/2026 19:40 | 59 | 23.31 |
| 07/10/2026 19:40 | 1 | 23.33 |
| 07/10/2026 19:36 | 9 | 23.40 |
| 07/10/2026 19:34 | 1 | 23.36 |
| 07/10/2026 19:34 | 99 | 23.37 |
| 07/10/2026 19:34 | 1 | 23.37 |
| 07/10/2026 19:24 | 7 | 23.42 |
| 07/10/2026 19:24 | 8 | 23.42 |
| 07/10/2026 19:24 | 1 | 23.42 |
| 07/10/2026 19:22 | 3 | 23.36 |
| 07/10/2026 19:22 | 100 | 23.33 |
| 07/10/2026 19:22 | 10 | 23.33 |
| 07/10/2026 19:22 | 10 | 23.36 |
| 07/10/2026 19:22 | 49 | 23.39 |
| 07/10/2026 19:22 | 25 | 23.39 |
| 07/10/2026 19:22 | 100 | 23.38 |
| 07/10/2026 19:22 | 1 | 23.39 |
| 07/10/2026 19:22 | 2 | 23.39 |
| 07/10/2026 19:22 | 4 | 23.39 |
| 07/10/2026 19:22 | 93 | 23.39 |
| 07/10/2026 19:22 | 7 | 23.39 |
| 07/10/2026 19:22 | 100 | 23.39 |
| 07/10/2026 19:22 | 25 | 23.38 |
| 07/10/2026 19:22 | 100 | 23.37 |
| 07/10/2026 19:22 | 24 | 23.34 |
| 07/10/2026 19:22 | 1 | 23.28 |
| 07/10/2026 19:21 | 17 | 23.35 |
| 07/10/2026 19:19 | 13 | 23.36 |
| 07/10/2026 19:19 | 20 | 23.37 |
| 07/10/2026 19:18 | 20 | 23.36 |
| 07/10/2026 19:17 | 40 | 23.32 |
| 07/10/2026 19:17 | 60 | 23.32 |
| 07/10/2026 19:17 | 40 | 23.31 |
| 07/10/2026 19:17 | 1 | 23.30 |
| 07/10/2026 19:17 | 1 | 23.30 |
| 07/10/2026 19:17 | 91 | 23.30 |
| 07/10/2026 19:17 | 9 | 23.30 |
| 07/10/2026 19:17 | 1 | 23.30 |
| 07/10/2026 19:16 | 8 | 23.23 |
| 07/10/2026 19:16 | 10 | 23.23 |
| 07/10/2026 19:16 | 10 | 23.19 |
| 07/10/2026 19:16 | 12 | 23.20 |
| 07/10/2026 19:16 | 6 | 23.23 |
| 07/10/2026 19:16 | 1 | 23.23 |
| 07/10/2026 19:16 | 1 | 23.23 |
| 07/10/2026 19:15 | 9 | 23.19 |
| 07/10/2026 19:15 | 14 | 23.19 |
| 07/10/2026 19:15 | 1 | 23.19 |
| 07/10/2026 19:14 | 100 | 23.15 |
| 07/10/2026 19:14 | 14 | 23.12 |
| 07/10/2026 19:14 | 10 | 23.15 |
| 07/10/2026 19:14 | 100 | 23.17 |
| 07/10/2026 19:14 | 100 | 23.19 |
| 07/10/2026 19:14 | 2 | 23.19 |
| 07/10/2026 19:14 | 29 | 23.19 |
| 07/10/2026 19:14 | 71 | 23.19 |
| 07/10/2026 19:14 | 100 | 23.18 |
| 07/10/2026 19:14 | 31 | 23.18 |
| 07/10/2026 19:14 | 202 | 23.18 |
| 07/10/2026 19:14 | 1 | 23.18 |
| 07/10/2026 19:13 | 9 | 23.18 |
| 07/10/2026 19:09 | 6 | 23.16 |
| 07/10/2026 19:09 | 7 | 23.16 |
| 07/10/2026 19:09 | 8 | 23.16 |
| 07/10/2026 19:09 | 100 | 23.15 |
| 07/10/2026 19:09 | 2 | 23.15 |
| 07/10/2026 19:09 | 1 | 23.15 |
| 07/10/2026 19:09 | 19 | 23.14 |
| 07/10/2026 19:09 | 84 | 23.10 |
| 07/10/2026 19:09 | 40 | 23.12 |
| 07/10/2026 19:08 | 1 | 23.20 |
| 07/10/2026 19:08 | 7 | 23.20 |
| 07/10/2026 19:08 | 4 | 23.20 |
| 07/10/2026 19:04 | 66 | 23.31 |
| 07/10/2026 19:04 | 1 | 23.31 |
| 07/10/2026 19:04 | 3 | 23.31 |
| 07/10/2026 19:04 | 10 | 23.31 |
| 07/10/2026 19:04 | 100 | 23.31 |
| 07/10/2026 19:04 | 35 | 23.30 |
| 07/10/2026 19:04 | 65 | 23.30 |
| 07/10/2026 19:04 | 100 | 23.30 |
| 07/10/2026 19:04 | 50 | 23.28 |
| 07/10/2026 19:02 | 14 | 23.06 |
| 07/10/2026 18:54 | 1 | 23.19 |
| 07/10/2026 18:54 | 99 | 23.19 |
| 07/10/2026 18:54 | 1 | 23.19 |
| 07/10/2026 18:54 | 100 | 23.16 |
| 07/10/2026 18:53 | 58 | 23.05 |
| 07/10/2026 18:53 | 42 | 23.05 |
| 07/10/2026 18:53 | 58 | 23.05 |
| 07/10/2026 18:53 | 42 | 23.05 |
| 07/10/2026 18:53 | 58 | 23.05 |
| 07/10/2026 18:53 | 42 | 23.05 |
| 07/10/2026 18:53 | 22 | 23.05 |
| 07/10/2026 18:53 | 78 | 23.05 |
| 07/10/2026 18:53 | 22 | 23.05 |
| 07/10/2026 18:53 | 78 | 23.05 |
| 07/10/2026 18:53 | 70 | 22.95 |
| 07/10/2026 18:53 | 100 | 22.97 |
| 07/10/2026 18:53 | 30 | 22.97 |
| 07/10/2026 18:53 | 30 | 22.96 |
| 07/10/2026 18:53 | 30 | 22.96 |
| 07/10/2026 18:53 | 30 | 22.96 |
| 07/10/2026 18:53 | 11 | 22.97 |
| 07/10/2026 18:53 | 211 | 22.85 |
| 07/10/2026 18:53 | 1 | 22.86 |
| 07/10/2026 18:53 | 214 | 22.92 |
| 07/10/2026 18:53 | 1 | 22.92 |
| 07/10/2026 18:53 | 1 | 22.92 |
| 07/10/2026 18:52 | 100 | 22.94 |
| 07/10/2026 18:52 | 25 | 22.89 |
| 07/10/2026 18:52 | 25 | 22.89 |
| 07/10/2026 18:52 | 25 | 22.89 |
| 07/10/2026 18:52 | 25 | 22.89 |
| 07/10/2026 18:52 | 4 | 22.86 |
| 07/10/2026 18:52 | 1 | 22.86 |
| 07/10/2026 18:52 | 8 | 22.85 |
| 07/10/2026 18:52 | 12 | 22.85 |
| 07/10/2026 18:52 | 2 | 22.85 |
| 07/10/2026 18:52 | 11 | 22.84 |
| 07/10/2026 18:52 | 10 | 22.84 |
| 07/10/2026 18:52 | 100 | 22.84 |
| 07/10/2026 18:52 | 76 | 22.84 |
| 07/10/2026 18:51 | 75 | 22.85 |
| 07/10/2026 18:51 | 100 | 22.82 |
| 07/10/2026 18:51 | 1 | 22.79 |
| 07/10/2026 18:50 | 3 | 22.67 |
| 07/10/2026 18:50 | 97 | 22.81 |
| 07/10/2026 18:50 | 79 | 22.80 |
| 07/10/2026 18:50 | 1 | 22.58 |
| 07/10/2026 18:50 | 1 | 22.57 |
| 07/10/2026 18:50 | 1 | 22.57 |
| 07/10/2026 18:49 | 87 | 22.56 |
| 07/10/2026 18:49 | 1 | 22.56 |
| 07/10/2026 18:49 | 1 | 22.56 |
| 07/10/2026 18:49 | 9 | 22.55 |
| 07/10/2026 18:49 | 9 | 22.56 |
| 07/10/2026 18:41 | 20 | 22.655 |
| 07/10/2026 18:41 | 3 | 22.655 |
| 07/10/2026 18:41 | 1 | 22.64 |
| 07/10/2026 18:41 | 88 | 22.63 |
| 07/10/2026 18:41 | 12 | 22.66 |
| 07/10/2026 18:41 | 100 | 22.69 |
| 07/10/2026 18:41 | 5 | 22.68 |
| 07/10/2026 18:41 | 5 | 22.68 |
| 07/10/2026 18:41 | 1 | 22.68 |
| 07/10/2026 18:41 | 8 | 22.68 |
| 07/10/2026 18:41 | 9 | 22.68 |
| 07/10/2026 18:41 | 10 | 22.68 |
| 07/10/2026 18:41 | 100 | 22.68 |
| 07/10/2026 18:41 | 1 | 22.65 |
| 07/10/2026 18:41 | 100 | 22.64 |
| 07/10/2026 18:41 | 44 | 22.59 |
| 07/10/2026 18:41 | 128 | 22.59 |
| 07/10/2026 18:41 | 128 | 22.59 |
| 07/10/2026 18:28 | 10 | 22.52 |
| 07/10/2026 18:27 | 50 | 22.41 |
| 07/10/2026 18:27 | 11 | 22.41 |
| 07/10/2026 18:27 | 26 | 22.44 |
| 07/10/2026 18:27 | 5 | 22.50 |
| 07/10/2026 18:27 | 18 | 22.50 |
| 07/10/2026 18:27 | 9 | 22.50 |
| 07/10/2026 18:27 | 24 | 22.54 |
| 07/10/2026 18:27 | 27 | 22.55 |
| 07/10/2026 18:19 | 5 | 22.71 |
| 07/10/2026 18:19 | 100 | 22.53 |
| 07/10/2026 18:19 | 100 | 22.52 |
| 07/10/2026 18:18 | 20 | 22.39 |
| 07/10/2026 18:18 | 20 | 22.39 |
| 07/10/2026 18:18 | 100 | 22.39 |
| 07/10/2026 18:18 | 1 | 22.39 |
| 07/10/2026 18:18 | 9 | 22.39 |
| 07/10/2026 18:18 | 12 | 22.39 |
| 07/10/2026 18:18 | 10 | 22.39 |
| 07/10/2026 18:18 | 100 | 22.39 |
| 07/10/2026 18:18 | 100 | 22.38 |
| 07/10/2026 18:18 | 1 | 22.37 |
| 07/10/2026 18:18 | 1 | 22.31 |
| 07/10/2026 18:18 | 27 | 22.31 |
| 07/10/2026 18:18 | 5 | 22.27 |
| 07/10/2026 18:18 | 9 | 22.22 |
| 07/10/2026 18:18 | 1 | 22.22 |
| 07/10/2026 18:18 | 90 | 22.22 |
| 07/10/2026 18:18 | 10 | 22.22 |
| 07/10/2026 18:18 | 100 | 22.25 |
| 07/10/2026 18:18 | 26 | 22.26 |
| 07/10/2026 18:18 | 61 | 22.26 |
| 07/10/2026 18:18 | 126 | 22.30 |
| 07/10/2026 18:18 | 89 | 22.30 |
| 07/10/2026 18:18 | 100 | 22.30 |
| 07/10/2026 18:16 | 52 | 22.30 |
| 07/10/2026 18:16 | 25 | 22.30 |
| 07/10/2026 18:15 | 8 | 22.30 |
| 07/10/2026 18:14 | 5 | 22.28 |
| 07/10/2026 18:14 | 25 | 22.28 |
| 07/10/2026 18:14 | 25 | 22.28 |
| 07/10/2026 18:14 | 25 | 22.28 |
| 07/10/2026 18:14 | 25 | 22.28 |
| 07/10/2026 18:14 | 100 | 22.24 |
| 07/10/2026 18:14 | 78 | 22.26 |
| 07/10/2026 18:14 | 42 | 22.24 |
| 07/10/2026 18:14 | 100 | 22.24 |
| 07/10/2026 18:14 | 60 | 22.28 |
| 07/10/2026 18:14 | 100 | 22.28 |
| 07/10/2026 18:14 | 1 | 22.28 |
| 07/10/2026 18:14 | 100 | 22.28 |
| 07/10/2026 18:14 | 11 | 22.28 |
| 07/10/2026 18:14 | 11 | 22.28 |
| 07/10/2026 18:14 | 11 | 22.28 |
| 07/10/2026 18:14 | 100 | 22.28 |
| 07/10/2026 18:14 | 100 | 22.27 |
| 07/10/2026 18:14 | 200 | 22.24 |
| 07/10/2026 18:14 | 50 | 22.24 |
| 07/10/2026 18:13 | 6 | 22.11 |
| 07/10/2026 18:13 | 21 | 22.11 |
| 07/10/2026 18:13 | 6 | 22.11 |
| 07/10/2026 18:13 | 20 | 22.11 |
| 07/10/2026 18:13 | 6 | 22.10 |
| 07/10/2026 18:13 | 22 | 22.05 |
| 07/10/2026 18:13 | 1 | 22.05 |
| 07/10/2026 18:13 | 29 | 22.05 |
| 07/10/2026 18:13 | 34 | 22.08 |
| 07/10/2026 18:06 | 1 | 22.08 |
| 07/10/2026 18:06 | 13 | 22.08 |
| 07/10/2026 18:04 | 30 | 22.08 |
| 07/10/2026 18:01 | 100 | 22.14 |
| 07/10/2026 18:01 | 43 | 22.05 |
| 07/10/2026 18:01 | 10 | 22.07 |
| 07/10/2026 18:01 | 6 | 22.13 |
| 07/10/2026 18:01 | 44 | 22.13 |
| 07/10/2026 17:58 | 10 | 22.06 |
| 07/10/2026 17:58 | 18 | 22.06 |
| 07/10/2026 17:58 | 5 | 22.07 |
| 07/10/2026 17:58 | 18 | 22.07 |
| 07/10/2026 17:58 | 100 | 22.10 |
| 07/10/2026 17:58 | 51 | 22.09 |
| 07/10/2026 17:56 | 10 | 22.165 |
| 07/10/2026 17:56 | 31 | 22.20 |
| 07/10/2026 17:56 | 60 | 22.14 |
| 07/10/2026 17:56 | 28 | 22.17 |
| 07/10/2026 17:56 | 5 | 22.17 |
| 07/10/2026 17:56 | 28 | 22.16 |
| 07/10/2026 17:56 | 22 | 22.16 |
| 07/10/2026 17:56 | 11 | 22.16 |
| 07/10/2026 17:56 | 33 | 22.16 |
| 07/10/2026 17:56 | 100 | 22.15 |
| 07/10/2026 17:56 | 94 | 22.15 |
| 07/10/2026 17:56 | 100 | 22.15 |
| 07/10/2026 17:56 | 94 | 22.04 |
| 07/10/2026 17:56 | 6 | 22.095 |
| 07/10/2026 17:56 | 100 | 22.08 |
| 07/10/2026 17:56 | 11 | 22.08 |
| 07/10/2026 17:56 | 11 | 22.08 |
| 07/10/2026 17:56 | 11 | 22.04 |
| 07/10/2026 17:56 | 100 | 22.08 |
| 07/10/2026 17:56 | 100 | 22.08 |
| 07/10/2026 17:56 | 98 | 22.01 |
| 07/10/2026 17:56 | 2 | 22.04 |
| 07/10/2026 17:56 | 100 | 22.07 |
| 07/10/2026 17:56 | 100 | 22.07 |
| 07/10/2026 17:56 | 200 | 22.06 |
| 07/10/2026 17:56 | 100 | 22.06 |
| 07/10/2026 17:56 | 100 | 22.06 |
| 07/10/2026 17:56 | 15 | 22.06 |
| 07/10/2026 17:56 | 7 | 22.06 |
| 07/10/2026 17:56 | 22 | 22.06 |
| 07/10/2026 17:56 | 10 | 22.06 |
| 07/10/2026 17:56 | 93 | 22.06 |
| 07/10/2026 17:56 | 7 | 22.06 |
| 07/10/2026 17:56 | 100 | 22.04 |
| 07/10/2026 17:56 | 4 | 22.04 |
| 07/10/2026 17:56 | 143 | 22.00 |
| 07/10/2026 17:56 | 50 | 21.99 |
| 07/10/2026 17:56 | 50 | 21.99 |
| 07/10/2026 17:53 | 5 | 21.95 |
| 07/10/2026 17:53 | 5 | 21.95 |
| 07/10/2026 17:53 | 5 | 21.95 |
| 07/10/2026 17:53 | 5 | 21.95 |
| 07/10/2026 17:53 | 5 | 21.95 |
| 07/10/2026 17:53 | 5 | 21.95 |
| 07/10/2026 17:53 | 5 | 21.95 |
| 07/10/2026 17:53 | 5 | 21.95 |
| 07/10/2026 17:53 | 5 | 21.95 |
| 07/10/2026 17:53 | 5 | 21.95 |
| 07/10/2026 17:53 | 5 | 21.95 |
| 07/10/2026 17:53 | 5 | 21.95 |
| 07/10/2026 17:53 | 5 | 21.95 |
| 07/10/2026 17:53 | 5 | 21.95 |
| 07/10/2026 17:53 | 5 | 21.95 |
| 07/10/2026 17:53 | 5 | 21.95 |
| 07/10/2026 17:53 | 5 | 21.95 |
| 07/10/2026 17:53 | 5 | 21.95 |
| 07/10/2026 17:53 | 5 | 21.95 |
| 07/10/2026 17:53 | 5 | 21.95 |
| 07/10/2026 17:53 | 25 | 21.95 |
| 07/10/2026 17:53 | 20 | 21.95 |
| 07/10/2026 17:53 | 5 | 21.95 |
| 07/10/2026 17:53 | 25 | 21.95 |
| 07/10/2026 17:53 | 25 | 21.95 |
| 07/10/2026 17:53 | 25 | 21.95 |
| 07/10/2026 17:53 | 25 | 21.95 |
| 07/10/2026 17:53 | 25 | 21.95 |
| 07/10/2026 17:53 | 25 | 21.95 |
| 07/10/2026 17:53 | 25 | 21.95 |
| 07/10/2026 17:53 | 25 | 21.95 |
| 07/10/2026 17:50 | 80 | 21.95 |
| 07/10/2026 17:50 | 5 | 21.95 |
| 07/10/2026 17:50 | 5 | 21.95 |
| 07/10/2026 17:50 | 5 | 21.95 |
| 07/10/2026 17:50 | 5 | 21.95 |
| 07/10/2026 17:50 | 5 | 21.95 |
| 07/10/2026 17:50 | 5 | 21.95 |
| 07/10/2026 17:50 | 5 | 21.95 |
| 07/10/2026 17:50 | 5 | 21.95 |
| 07/10/2026 17:50 | 5 | 21.95 |
| 07/10/2026 17:50 | 5 | 21.95 |
| 07/10/2026 17:50 | 5 | 21.95 |
| 07/10/2026 17:50 | 5 | 21.95 |
| 07/10/2026 17:50 | 5 | 21.95 |
| 07/10/2026 17:50 | 25 | 21.95 |
| 07/10/2026 17:50 | 25 | 21.95 |
| 07/10/2026 17:50 | 5 | 21.95 |
| 07/10/2026 17:50 | 25 | 21.95 |
| 07/10/2026 17:50 | 25 | 21.95 |
| 07/10/2026 17:50 | 25 | 21.95 |
| 07/10/2026 17:50 | 25 | 21.95 |
| 07/10/2026 17:50 | 25 | 21.95 |
| 07/10/2026 17:50 | 25 | 21.95 |
| 07/10/2026 17:50 | 25 | 21.95 |
| 07/10/2026 17:49 | 100 | 21.95 |
| 07/10/2026 17:40 | 100 | 21.90 |
| 07/10/2026 17:36 | 100 | 21.91 |
| 07/10/2026 17:36 | 100 | 21.97 |
| 07/10/2026 17:36 | 100 | 21.97 |
| 07/10/2026 17:36 | 1 | 21.91 |
| 07/10/2026 17:36 | 192 | 21.92 |
| 07/10/2026 17:36 | 102 | 21.92 |
| 07/10/2026 17:36 | 80 | 21.92 |
| 07/10/2026 17:36 | 20 | 21.93 |
| 07/10/2026 17:31 | 30 | 21.92 |
| 07/10/2026 17:31 | 10 | 21.93 |
| 07/10/2026 17:30 | 25 | 22.04 |
| 07/10/2026 17:30 | 25 | 22.04 |
| 07/10/2026 17:30 | 25 | 22.04 |
| 07/10/2026 17:30 | 60 | 21.92 |
| 07/10/2026 17:30 | 5 | 21.93 |
| 07/10/2026 17:26 | 100 | 21.92 |
| 07/10/2026 17:25 | 100 | 21.77 |
| 07/10/2026 17:25 | 5 | 21.72 |
| 07/10/2026 17:25 | 20 | 21.72 |
| 07/10/2026 17:25 | 398 | 21.72 |
| 07/10/2026 17:25 | 602 | 21.72 |
| 07/10/2026 17:25 | 25 | 21.77 |
| 07/10/2026 17:25 | 42 | 21.84 |
| 07/10/2026 17:25 | 398 | 21.85 |
| 07/10/2026 17:23 | 77 | 21.87 |
| 07/10/2026 17:16 | 1 | 21.85 |
| 07/10/2026 17:16 | 1 | 21.85 |
| 07/10/2026 17:06 | 100 | 21.99 |
| 07/10/2026 17:05 | 17 | 21.90 |
| 07/10/2026 17:05 | 1 | 21.90 |
| 07/10/2026 17:05 | 15 | 21.90 |
| 07/10/2026 17:05 | 17 | 21.90 |
| 07/10/2026 17:05 | 97 | 21.88 |
| 07/10/2026 17:05 | 202 | 21.88 |
| 07/10/2026 17:05 | 101 | 21.88 |
| 07/10/2026 17:05 | 10 | 21.88 |
| 07/10/2026 17:05 | 99 | 21.88 |
| 07/10/2026 17:05 | 1 | 21.88 |
| 07/10/2026 17:05 | 100 | 21.88 |
| 07/10/2026 17:05 | 100 | 21.87 |
| 07/10/2026 17:05 | 1 | 21.86 |
| 07/10/2026 17:05 | 100 | 21.86 |
| 07/10/2026 17:05 | 1000 | 21.80 |
| 07/10/2026 17:05 | 22 | 21.74 |
| 07/10/2026 17:05 | 9 | 21.74 |
| 07/10/2026 17:05 | 23 | 21.76 |
| 07/10/2026 17:05 | 31 | 21.80 |
| 07/10/2026 17:05 | 36 | 21.92 |
| 07/10/2026 17:05 | 36 | 21.92 |
| 07/10/2026 17:05 | 2 | 21.80 |
| 07/10/2026 17:05 | 9 | 21.80 |
| 07/10/2026 17:05 | 1 | 21.82 |
| 07/10/2026 17:02 | 9 | 21.90 |
| 07/10/2026 17:02 | 12 | 21.90 |
| 07/10/2026 17:00 | 9 | 21.90 |
| 07/10/2026 17:00 | 27 | 21.90 |
| 07/10/2026 17:00 | 30 | 21.94 |
| 07/10/2026 17:00 | 57 | 21.94 |
| 07/10/2026 16:59 | 8 | 22.045 |
| 07/10/2026 16:54 | 31 | 22.30 |
| 07/10/2026 16:52 | 20 | 22.31 |
| 07/10/2026 16:52 | 32 | 22.31 |
| 07/10/2026 16:52 | 100 | 22.31 |
| 07/10/2026 16:52 | 1 | 22.31 |
| 07/10/2026 16:52 | 1 | 22.31 |
| 07/10/2026 16:52 | 4 | 22.31 |
| 07/10/2026 16:52 | 60 | 22.31 |
| 07/10/2026 16:52 | 34 | 22.31 |
| 07/10/2026 16:52 | 66 | 22.31 |
| 07/10/2026 16:52 | 100 | 22.30 |
| 07/10/2026 16:52 | 68 | 22.28 |
| 07/10/2026 16:52 | 2 | 22.25 |
| 07/10/2026 16:52 | 96 | 22.25 |
| 07/10/2026 16:48 | 4 | 22.25 |
| 07/10/2026 16:48 | 7 | 22.24 |
| 07/10/2026 16:48 | 20 | 22.17 |
| 07/10/2026 16:43 | 2 | 22.00 |
| 07/10/2026 16:43 | 27 | 22.00 |
| 07/10/2026 16:43 | 100 | 22.00 |
| 07/10/2026 16:43 | 2 | 21.97 |
| 07/10/2026 16:43 | 5 | 21.88 |
| 07/10/2026 16:43 | 35 | 21.88 |
| 07/10/2026 16:43 | 35 | 21.88 |
| 07/10/2026 16:43 | 35 | 21.88 |
| 07/10/2026 16:43 | 35 | 21.79 |
| 07/10/2026 16:43 | 11 | 21.88 |
| 07/10/2026 16:43 | 4 | 21.88 |
| 07/10/2026 16:43 | 11 | 21.87 |
| 07/10/2026 16:43 | 15 | 21.87 |
| 07/10/2026 16:43 | 15 | 21.87 |
| 07/10/2026 16:43 | 15 | 21.87 |
| 07/10/2026 16:43 | 15 | 21.87 |
| 07/10/2026 16:43 | 15 | 21.87 |
| 07/10/2026 16:43 | 14 | 21.87 |
| 07/10/2026 16:43 | 1 | 21.87 |
| 07/10/2026 16:43 | 25 | 21.78 |
| 07/10/2026 16:43 | 25 | 21.78 |
| 07/10/2026 16:43 | 25 | 21.78 |
| 07/10/2026 16:43 | 25 | 21.78 |
| 07/10/2026 16:43 | 20 | 21.73 |
| 07/10/2026 16:43 | 5 | 21.74 |
| 07/10/2026 16:43 | 20 | 21.75 |
| 07/10/2026 16:40 | 36 | 21.76 |
| 07/10/2026 16:33 | 50 | 22.02 |
| 07/10/2026 16:30 | 1 | 22.15 |
| 07/10/2026 16:30 | 1 | 22.15 |
| 07/10/2026 16:30 | 1 | 22.15 |
| 07/10/2026 16:30 | 1 | 22.15 |
| 07/10/2026 16:30 | 100 | 22.15 |
| 07/10/2026 16:30 | 1 | 22.15 |
| 07/10/2026 16:29 | 5 | 22.16 |
| 07/10/2026 16:29 | 56 | 22.145 |
| 07/10/2026 16:29 | 80 | 22.075 |
| 07/10/2026 16:29 | 100 | 22.08 |
| 07/10/2026 16:29 | 100 | 21.93 |
| 07/10/2026 16:29 | 100 | 21.84 |
| 07/10/2026 16:29 | 2 | 21.84 |
| 07/10/2026 16:29 | 100 | 21.90 |
| 07/10/2026 16:29 | 100 | 21.94 |
| 07/10/2026 16:29 | 1 | 22.00 |
| 07/10/2026 16:29 | 1 | 22.00 |
| 07/10/2026 16:29 | 1 | 22.00 |
| 07/10/2026 16:29 | 1 | 22.00 |
| 07/10/2026 16:29 | 1 | 22.00 |
| 07/10/2026 16:29 | 1 | 22.00 |
| 07/10/2026 16:29 | 1 | 22.00 |
| 07/10/2026 16:29 | 1 | 22.00 |
| 07/10/2026 16:29 | 1 | 22.00 |
| 07/10/2026 16:29 | 1 | 22.00 |
| 07/10/2026 16:29 | 1 | 22.25 |
| 07/10/2026 16:27 | 19 | 21.55 |
| 07/10/2026 16:25 | 1 | 22.21 |
| 07/10/2026 16:21 | 20 | 21.76 |
| 07/10/2026 16:21 | 20 | 21.79 |
| 07/10/2026 16:21 | 20 | 21.79 |
| 07/10/2026 16:21 | 20 | 21.79 |
| 07/10/2026 16:21 | 20 | 21.80 |
| 07/10/2026 16:21 | 100 | 21.95 |
| 07/10/2026 16:21 | 239 | 21.95 |
| 07/10/2026 16:21 | 61 | 21.95 |
| 07/10/2026 16:21 | 100 | 22.02 |
| 07/10/2026 16:21 | 100 | 21.95 |
| 07/10/2026 16:21 | 100 | 21.95 |
| 07/10/2026 16:21 | 100 | 22.13 |
| 07/10/2026 16:21 | 920 | 22.00 |
| 07/10/2026 16:21 | 23 | 22.165 |
| 07/10/2026 16:21 | 80 | 22.00 |
| 07/10/2026 16:21 | 20 | 22.00 |
| 07/10/2026 16:21 | 62 | 22.02 |
| 07/10/2026 16:21 | 100 | 22.02 |
| 07/10/2026 16:21 | 100 | 22.02 |
| 07/10/2026 16:20 | 100 | 22.03 |
| 07/10/2026 16:20 | 100 | 22.06 |
| 07/10/2026 16:20 | 10 | 22.40 |
| 07/10/2026 16:04 | 100 | 22.20 |
| 07/10/2026 16:04 | 100 | 22.12 |
| 07/10/2026 16:04 | 2 | 22.16 |
| 07/10/2026 16:04 | 2 | 22.24 |
| 07/10/2026 16:04 | 30 | 22.23 |
| 07/10/2026 16:04 | 5 | 22.16 |
| 07/10/2026 16:04 | 5 | 22.16 |
| 07/10/2026 16:04 | 200 | 22.17 |
| 07/10/2026 16:04 | 200 | 22.18 |
| 07/10/2026 15:59 | 50 | 22.50 |
| 07/10/2026 15:49 | 10 | 22.335 |
| 07/10/2026 15:48 | 20 | 22.09 |
| 07/10/2026 15:48 | 25 | 22.50 |
| 07/10/2026 15:48 | 25 | 22.50 |
| 07/10/2026 15:48 | 8 | 22.29 |
| 07/10/2026 15:47 | 20 | 22.22 |
| 07/10/2026 15:47 | 20 | 22.17 |
| 07/10/2026 15:47 | 25 | 22.40 |
| 07/10/2026 15:47 | 25 | 22.40 |
| 07/10/2026 15:47 | 25 | 22.40 |
| 07/10/2026 15:47 | 25 | 22.40 |
| 07/10/2026 15:47 | 25 | 22.41 |
| 07/10/2026 15:47 | 25 | 22.41 |
| 07/10/2026 15:47 | 20 | 22.41 |
| 07/10/2026 15:47 | 25 | 22.41 |
| 07/10/2026 15:46 | 25 | 22.41 |
| 07/10/2026 15:46 | 8 | 22.17 |
| 07/10/2026 15:46 | 1 | 22.49 |
| 07/10/2026 15:46 | 20 | 22.05 |
| 07/10/2026 15:46 | 20 | 22.05 |
| 07/10/2026 15:45 | 20 | 22.10 |
| 07/10/2026 15:45 | 20 | 22.10 |
| 07/10/2026 15:45 | 20 | 22.17 |
| 07/10/2026 15:44 | 25 | 22.69 |
| 07/10/2026 15:44 | 20 | 22.21 |
| 07/10/2026 15:44 | 3 | 22.21 |
| 07/10/2026 15:44 | 17 | 22.28 |
| 07/10/2026 15:44 | 20 | 22.41 |
| 07/10/2026 15:44 | 8 | 22.28 |
| 07/10/2026 15:43 | 26 | 22.78 |
| 07/10/2026 15:42 | 20 | 22.20 |
| 07/10/2026 15:42 | 50 | 22.64 |
| 07/10/2026 15:37 | 100 | 22.76 |
| 07/10/2026 15:36 | 100 | 22.88 |
| 07/10/2026 15:35 | 2 | 22.95 |
| 07/10/2026 15:35 | 2 | 23.00 |
| 07/10/2026 15:34 | 8 | 23.00 |
| 07/10/2026 15:33 | 36 | 23.535 |
| 07/10/2026 15:32 | 21 | 23.38 |
| 07/10/2026 15:32 | 4 | 23.38 |
| 07/10/2026 15:32 | 5 | 23.38 |
| 07/10/2026 15:32 | 25 | 23.38 |
| 07/10/2026 15:32 | 11 | 23.335 |
| 07/10/2026 15:30 | 21 | 23.46 |
| 07/10/2026 15:30 | 31 | 23.47 |
| 07/10/2026 15:30 | 69 | 23.47 |
| 07/10/2026 15:30 | 449 | 23.45 |