Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
23.44
-1.63
(
-6.50% )
|
23.42
|
300 |
23.54
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 23.44 |
| 10/16/2026 23:20 | � | 23.44 |
| 10/16/2026 22:30 | � | 23.44 |
| 10/16/2026 22:24 | 1 | 23.03 |
| 10/16/2026 22:24 | 2 | 23.15 |
| 10/16/2026 22:24 | 1 | 23.71 |
| 10/16/2026 22:00 | � | 23.44 |
| 10/16/2026 22:00 | 31848 | 23.44 |
| 10/16/2026 21:59 | 100 | 23.47 |
| 10/16/2026 21:59 | 100 | 23.47 |
| 10/16/2026 21:59 | 100 | 23.44 |
| 10/16/2026 21:59 | 100 | 23.45 |
| 10/16/2026 21:59 | 100 | 23.465 |
| 10/16/2026 21:59 | 2 | 23.52 |
| 10/16/2026 21:59 | 18 | 23.52 |
| 10/16/2026 21:59 | 68 | 23.495 |
| 10/16/2026 21:59 | 100 | 23.48 |
| 10/16/2026 21:59 | 728 | 23.48 |
| 10/16/2026 21:59 | 1 | 23.51 |
| 10/16/2026 21:59 | 100 | 23.45 |
| 10/16/2026 21:59 | 196 | 23.44 |
| 10/16/2026 21:59 | 4 | 23.46 |
| 10/16/2026 21:59 | 3 | 23.47 |
| 10/16/2026 21:59 | 11 | 23.47 |
| 10/16/2026 21:59 | 4 | 23.49 |
| 10/16/2026 21:59 | 1 | 23.505 |
| 10/16/2026 21:59 | 31 | 23.49 |
| 10/16/2026 21:59 | 20 | 23.51 |
| 10/16/2026 21:59 | 5 | 23.49 |
| 10/16/2026 21:59 | 1033 | 23.49 |
| 10/16/2026 21:59 | 1 | 23.49 |
| 10/16/2026 21:59 | 1 | 23.49 |
| 10/16/2026 21:59 | 100 | 23.49 |
| 10/16/2026 21:59 | 1 | 23.49 |
| 10/16/2026 21:59 | 38 | 23.43 |
| 10/16/2026 21:59 | 12 | 23.44 |
| 10/16/2026 21:59 | 100 | 23.49 |
| 10/16/2026 21:59 | 2 | 23.49 |
| 10/16/2026 21:59 | 100 | 23.49 |
| 10/16/2026 21:59 | 16 | 23.51 |
| 10/16/2026 21:59 | 49 | 23.51 |
| 10/16/2026 21:59 | 51 | 23.51 |
| 10/16/2026 21:59 | 65 | 23.52 |
| 10/16/2026 21:59 | 95 | 23.52 |
| 10/16/2026 21:59 | 25 | 23.52 |
| 10/16/2026 21:59 | 13 | 23.52 |
| 10/16/2026 21:59 | 3 | 23.525 |
| 10/16/2026 21:59 | 100 | 23.525 |
| 10/16/2026 21:59 | 81 | 23.54 |
| 10/16/2026 21:59 | 46 | 23.54 |
| 10/16/2026 21:59 | 100 | 23.53 |
| 10/16/2026 21:59 | 54 | 23.53 |
| 10/16/2026 21:59 | 1 | 23.53 |
| 10/16/2026 21:59 | 65 | 23.53 |
| 10/16/2026 21:59 | 100 | 23.53 |
| 10/16/2026 21:59 | 585 | 23.53 |
| 10/16/2026 21:59 | 2 | 23.47 |
| 10/16/2026 21:59 | 7 | 23.53 |
| 10/16/2026 21:59 | 81 | 23.53 |
| 10/16/2026 21:59 | 18 | 23.455 |
| 10/16/2026 21:59 | 2 | 23.52 |
| 10/16/2026 21:59 | 21 | 23.53 |
| 10/16/2026 21:59 | 90 | 23.53 |
| 10/16/2026 21:59 | 12 | 23.53 |
| 10/16/2026 21:59 | 14 | 23.53 |
| 10/16/2026 21:59 | 120 | 23.53 |
| 10/16/2026 21:59 | 53 | 23.53 |
| 10/16/2026 21:59 | 3 | 23.51 |
| 10/16/2026 21:59 | 1 | 23.46 |
| 10/16/2026 21:59 | 1 | 23.46 |
| 10/16/2026 21:59 | 1 | 23.46 |
| 10/16/2026 21:59 | 1 | 23.46 |
| 10/16/2026 21:58 | 23 | 23.46 |
| 10/16/2026 21:58 | 12 | 23.46 |
| 10/16/2026 21:58 | 1 | 23.46 |
| 10/16/2026 21:58 | 6 | 23.47 |
| 10/16/2026 21:58 | 6 | 23.47 |
| 10/16/2026 21:58 | 6 | 23.47 |
| 10/16/2026 21:58 | 28 | 23.51 |
| 10/16/2026 21:58 | 6 | 23.49 |
| 10/16/2026 21:58 | 17 | 23.46 |
| 10/16/2026 21:58 | 37 | 23.51 |
| 10/16/2026 21:58 | 9 | 23.46 |
| 10/16/2026 21:58 | 1 | 23.46 |
| 10/16/2026 21:58 | 1 | 23.46 |
| 10/16/2026 21:58 | 1 | 23.46 |
| 10/16/2026 21:58 | 1 | 23.46 |
| 10/16/2026 21:57 | 9 | 23.46 |
| 10/16/2026 21:57 | 9 | 23.46 |
| 10/16/2026 21:57 | 9 | 23.47 |
| 10/16/2026 21:57 | 9 | 23.46 |
| 10/16/2026 21:57 | 36 | 23.465 |
| 10/16/2026 21:57 | 2 | 23.465 |
| 10/16/2026 21:57 | 3 | 23.465 |
| 10/16/2026 21:57 | 9 | 23.465 |
| 10/16/2026 21:56 | 12 | 23.465 |
| 10/16/2026 21:56 | 4 | 23.465 |
| 10/16/2026 21:56 | 2 | 23.465 |
| 10/16/2026 21:56 | 8 | 23.465 |
| 10/16/2026 21:56 | 1 | 23.465 |
| 10/16/2026 21:56 | 2 | 23.465 |
| 10/16/2026 21:56 | 9 | 23.43 |
| 10/16/2026 21:56 | 100 | 23.465 |
| 10/16/2026 21:55 | 59 | 23.465 |
| 10/16/2026 21:55 | 100 | 23.475 |
| 10/16/2026 21:55 | 100 | 23.47 |
| 10/16/2026 21:55 | 100 | 23.445 |
| 10/16/2026 21:54 | 16 | 23.35 |
| 10/16/2026 21:54 | 1 | 23.44 |
| 10/16/2026 21:54 | 5 | 23.40 |
| 10/16/2026 21:54 | 1 | 23.485 |
| 10/16/2026 21:54 | 1 | 23.47 |
| 10/16/2026 21:53 | 1 | 23.53 |
| 10/16/2026 21:53 | 1 | 23.52 |
| 10/16/2026 21:53 | 1 | 23.46 |
| 10/16/2026 21:53 | 30 | 23.53 |
| 10/16/2026 21:53 | 60 | 23.53 |
| 10/16/2026 21:53 | 8 | 23.53 |
| 10/16/2026 21:53 | 2 | 23.52 |
| 10/16/2026 21:53 | 76 | 23.52 |
| 10/16/2026 21:53 | 2 | 23.50 |
| 10/16/2026 21:50 | 4 | 23.445 |
| 10/16/2026 21:50 | 5 | 23.445 |
| 10/16/2026 21:50 | 5 | 23.445 |
| 10/16/2026 21:50 | 5 | 23.445 |
| 10/16/2026 21:50 | 5 | 23.45 |
| 10/16/2026 21:50 | 5 | 23.45 |
| 10/16/2026 21:50 | 5 | 23.45 |
| 10/16/2026 21:50 | 6 | 23.40 |
| 10/16/2026 21:50 | 2 | 23.40 |
| 10/16/2026 21:50 | 5 | 23.40 |
| 10/16/2026 21:49 | 30 | 23.55 |
| 10/16/2026 21:44 | 100 | 23.56 |
| 10/16/2026 21:44 | 100 | 23.56 |
| 10/16/2026 21:43 | 100 | 23.49 |
| 10/16/2026 21:42 | 46 | 23.52 |
| 10/16/2026 21:42 | 17 | 23.49 |
| 10/16/2026 21:42 | 2 | 23.47 |
| 10/16/2026 21:42 | 5 | 23.47 |
| 10/16/2026 21:42 | 92 | 23.47 |
| 10/16/2026 21:42 | 8 | 23.47 |
| 10/16/2026 21:42 | 20 | 23.48 |
| 10/16/2026 21:42 | 2 | 23.50 |
| 10/16/2026 21:42 | 77 | 23.51 |
| 10/16/2026 21:42 | 20 | 23.51 |
| 10/16/2026 21:42 | 2 | 23.51 |
| 10/16/2026 21:42 | 100 | 23.525 |
| 10/16/2026 21:41 | 1 | 23.51 |
| 10/16/2026 21:41 | 2 | 23.51 |
| 10/16/2026 21:41 | 1 | 23.51 |
| 10/16/2026 21:39 | 3 | 23.50 |
| 10/16/2026 21:37 | 100 | 23.52 |
| 10/16/2026 21:36 | 80 | 23.50 |
| 10/16/2026 21:36 | 20 | 23.50 |
| 10/16/2026 21:36 | 3 | 23.50 |
| 10/16/2026 21:32 | 20 | 23.58 |
| 10/16/2026 21:31 | 26 | 23.54 |
| 10/16/2026 21:31 | 100 | 23.495 |
| 10/16/2026 21:30 | 35 | 23.48 |
| 10/16/2026 21:30 | 65 | 23.48 |
| 10/16/2026 21:29 | 14 | 23.50 |
| 10/16/2026 21:28 | 8 | 23.50 |
| 10/16/2026 21:26 | 9 | 23.50 |
| 10/16/2026 21:24 | 17 | 23.51 |
| 10/16/2026 21:23 | 17 | 23.48 |
| 10/16/2026 21:23 | 17 | 23.50 |
| 10/16/2026 21:23 | 1 | 23.46 |
| 10/16/2026 21:23 | 1 | 23.46 |
| 10/16/2026 21:23 | 1 | 23.46 |
| 10/16/2026 21:23 | 2 | 23.46 |
| 10/16/2026 21:23 | 1 | 23.46 |
| 10/16/2026 21:23 | 1 | 23.46 |
| 10/16/2026 21:23 | 1 | 23.46 |
| 10/16/2026 21:22 | 29 | 23.54 |
| 10/16/2026 21:21 | 3 | 23.54 |
| 10/16/2026 21:21 | 61 | 23.58 |
| 10/16/2026 21:21 | 12 | 23.525 |
| 10/16/2026 21:21 | 3 | 23.49 |
| 10/16/2026 21:21 | 10 | 23.49 |
| 10/16/2026 21:19 | 1 | 23.56 |
| 10/16/2026 21:18 | 26 | 23.46 |
| 10/16/2026 21:18 | 15 | 23.47 |
| 10/16/2026 21:10 | 2 | 23.57 |
| 10/16/2026 21:10 | 47 | 23.57 |
| 10/16/2026 21:02 | 2 | 23.59 |
| 10/16/2026 21:01 | 100 | 23.49 |
| 10/16/2026 21:01 | 6 | 23.57 |
| 10/16/2026 20:54 | 22 | 23.56 |
| 10/16/2026 20:49 | 150 | 23.44 |
| 10/16/2026 20:49 | 50 | 23.46 |
| 10/16/2026 20:49 | 100 | 23.45 |
| 10/16/2026 20:49 | 22 | 23.42 |
| 10/16/2026 20:49 | 78 | 23.42 |
| 10/16/2026 20:49 | 22 | 23.42 |
| 10/16/2026 20:49 | 78 | 23.42 |
| 10/16/2026 20:49 | 22 | 23.42 |
| 10/16/2026 20:49 | 100 | 23.41 |
| 10/16/2026 20:49 | 28 | 23.41 |
| 10/16/2026 20:49 | 5 | 23.41 |
| 10/16/2026 20:49 | 100 | 23.41 |
| 10/16/2026 20:49 | 100 | 23.37 |
| 10/16/2026 20:49 | 100 | 23.38 |
| 10/16/2026 20:46 | 40 | 23.34 |
| 10/16/2026 20:43 | 59 | 23.35 |
| 10/16/2026 20:42 | 24 | 23.35 |
| 10/16/2026 20:41 | 100 | 23.37 |
| 10/16/2026 20:41 | 2 | 23.375 |
| 10/16/2026 20:32 | 24 | 23.36 |
| 10/16/2026 20:32 | 1 | 23.36 |
| 10/16/2026 20:32 | 75 | 23.365 |
| 10/16/2026 20:27 | 50 | 23.33 |
| 10/16/2026 20:27 | 50 | 23.34 |
| 10/16/2026 20:27 | 74 | 23.36 |
| 10/16/2026 20:27 | 10 | 23.37 |
| 10/16/2026 20:27 | 200 | 23.37 |
| 10/16/2026 20:27 | 100 | 23.37 |
| 10/16/2026 20:27 | 19 | 23.37 |
| 10/16/2026 20:27 | 185 | 23.37 |
| 10/16/2026 20:27 | 62 | 23.37 |
| 10/16/2026 20:27 | 21 | 23.37 |
| 10/16/2026 20:27 | 49 | 23.36 |
| 10/16/2026 20:27 | 48 | 23.34 |
| 10/16/2026 20:27 | 43 | 23.33 |
| 10/16/2026 20:27 | 36 | 23.32 |
| 10/16/2026 20:27 | 100 | 23.29 |
| 10/16/2026 20:27 | 8 | 23.32 |
| 10/16/2026 20:27 | 21 | 23.32 |
| 10/16/2026 20:27 | 13 | 23.27 |
| 10/16/2026 20:27 | 3 | 23.27 |
| 10/16/2026 20:27 | 25 | 23.29 |
| 10/16/2026 20:27 | 75 | 23.29 |
| 10/16/2026 20:23 | 100 | 23.295 |
| 10/16/2026 20:23 | 3 | 23.28 |
| 10/16/2026 20:15 | 1 | 23.37 |
| 10/16/2026 20:15 | 2 | 23.37 |
| 10/16/2026 20:15 | 7 | 23.37 |
| 10/16/2026 20:15 | 30 | 23.37 |
| 10/16/2026 20:08 | 65 | 23.40 |
| 10/16/2026 20:08 | 29 | 23.40 |
| 10/16/2026 20:08 | 24 | 23.40 |
| 10/16/2026 20:08 | 125 | 23.39 |
| 10/16/2026 20:08 | 100 | 23.39 |
| 10/16/2026 20:07 | 100 | 23.325 |
| 10/16/2026 20:05 | 13 | 23.28 |
| 10/16/2026 20:05 | 100 | 23.30 |
| 10/16/2026 20:05 | 75 | 23.35 |
| 10/16/2026 20:05 | 50 | 23.40 |
| 10/16/2026 20:05 | 100 | 23.40 |
| 10/16/2026 20:03 | 75 | 23.40 |
| 10/16/2026 20:03 | 75 | 23.40 |
| 10/16/2026 20:03 | 100 | 23.38 |
| 10/16/2026 20:03 | 100 | 23.38 |
| 10/16/2026 20:03 | 100 | 23.38 |
| 10/16/2026 20:03 | 100 | 23.37 |
| 10/16/2026 20:03 | 25 | 23.335 |
| 10/16/2026 20:03 | 75 | 23.335 |
| 10/16/2026 20:03 | 75 | 23.335 |
| 10/16/2026 20:03 | 75 | 23.335 |
| 10/16/2026 20:03 | 75 | 23.335 |
| 10/16/2026 20:03 | 75 | 23.335 |
| 10/16/2026 20:03 | 20 | 23.34 |
| 10/16/2026 20:03 | 30 | 23.34 |
| 10/16/2026 20:02 | 100 | 23.345 |
| 10/16/2026 19:57 | 3 | 23.39 |
| 10/16/2026 19:57 | 3 | 23.40 |
| 10/16/2026 19:57 | 53 | 23.50 |
| 10/16/2026 19:57 | 20 | 23.49 |
| 10/16/2026 19:57 | 13 | 23.46 |
| 10/16/2026 19:55 | 100 | 23.40 |
| 10/16/2026 19:38 | 22 | 23.42 |
| 10/16/2026 19:36 | 22 | 23.43 |
| 10/16/2026 19:25 | 1 | 23.38 |
| 10/16/2026 19:25 | 100 | 23.45 |
| 10/16/2026 19:25 | 1 | 23.45 |
| 10/16/2026 19:25 | 1 | 23.45 |
| 10/16/2026 19:25 | 98 | 23.45 |
| 10/16/2026 19:25 | 100 | 23.45 |
| 10/16/2026 19:25 | 45 | 23.45 |
| 10/16/2026 19:25 | 100 | 23.41 |
| 10/16/2026 19:25 | 100 | 23.46 |
| 10/16/2026 19:25 | 100 | 23.46 |
| 10/16/2026 19:25 | 7 | 23.46 |
| 10/16/2026 19:25 | 107 | 23.47 |
| 10/16/2026 19:25 | 107 | 23.48 |
| 10/16/2026 19:25 | 9 | 23.47 |
| 10/16/2026 19:25 | 55 | 23.50 |
| 10/16/2026 19:25 | 36 | 23.51 |
| 10/16/2026 19:25 | 240 | 23.52 |
| 10/16/2026 19:25 | 2 | 23.52 |
| 10/16/2026 19:25 | 100 | 23.56 |
| 10/16/2026 19:25 | 42 | 23.56 |
| 10/16/2026 19:25 | 8 | 23.56 |
| 10/16/2026 19:25 | 50 | 23.61 |
| 10/16/2026 19:25 | 100 | 23.67 |
| 10/16/2026 19:25 | 50 | 23.67 |
| 10/16/2026 19:25 | 50 | 23.67 |
| 10/16/2026 19:25 | 125 | 23.66 |
| 10/16/2026 19:25 | 240 | 23.66 |
| 10/16/2026 19:25 | 240 | 23.625 |
| 10/16/2026 19:25 | 20 | 23.66 |
| 10/16/2026 19:25 | 24 | 23.66 |
| 10/16/2026 19:25 | 100 | 23.66 |
| 10/16/2026 19:22 | 15 | 23.66 |
| 10/16/2026 19:20 | 100 | 23.65 |
| 10/16/2026 19:17 | 14 | 23.66 |
| 10/16/2026 19:16 | 30 | 23.64 |
| 10/16/2026 19:15 | 38 | 23.565 |
| 10/16/2026 19:06 | 8 | 23.68 |
| 10/16/2026 19:06 | 3 | 23.56 |
| 10/16/2026 19:06 | 1 | 23.56 |
| 10/16/2026 19:06 | 20 | 23.55 |
| 10/16/2026 19:06 | 44 | 23.56 |
| 10/16/2026 19:04 | 2 | 23.60 |
| 10/16/2026 19:04 | 17 | 23.46 |
| 10/16/2026 19:04 | 13 | 23.56 |
| 10/16/2026 18:59 | 2 | 23.58 |
| 10/16/2026 18:59 | 10 | 23.58 |
| 10/16/2026 18:49 | 10 | 23.69 |
| 10/16/2026 18:35 | 22 | 23.52 |
| 10/16/2026 18:13 | 100 | 23.80 |
| 10/16/2026 18:13 | 58 | 23.80 |
| 10/16/2026 18:13 | 31 | 23.80 |
| 10/16/2026 18:13 | 11 | 23.80 |
| 10/16/2026 18:13 | 1 | 23.80 |
| 10/16/2026 18:13 | 1 | 23.74 |
| 10/16/2026 18:13 | 11 | 23.80 |
| 10/16/2026 18:13 | 67 | 23.80 |
| 10/16/2026 18:13 | 22 | 23.80 |
| 10/16/2026 18:13 | 11 | 23.74 |
| 10/16/2026 18:01 | 100 | 23.65 |
| 10/16/2026 18:01 | 165 | 23.65 |
| 10/16/2026 18:01 | 100 | 23.65 |
| 10/16/2026 18:01 | 100 | 23.65 |
| 10/16/2026 18:01 | 90 | 23.65 |
| 10/16/2026 18:01 | 5 | 23.65 |
| 10/16/2026 18:01 | 231 | 23.64 |
| 10/16/2026 18:01 | 69 | 23.64 |
| 10/16/2026 18:01 | 6 | 23.65 |
| 10/16/2026 18:01 | 125 | 23.65 |
| 10/16/2026 18:01 | 100 | 23.71 |
| 10/16/2026 18:01 | 71 | 23.77 |
| 10/16/2026 17:55 | 20 | 23.995 |
| 10/16/2026 17:54 | 90 | 23.81 |
| 10/16/2026 17:51 | 100 | 23.88 |
| 10/16/2026 17:32 | 10 | 24.06 |
| 10/16/2026 17:32 | 100 | 24.17 |
| 10/16/2026 17:32 | 100 | 24.17 |
| 10/16/2026 17:32 | 100 | 24.17 |
| 10/16/2026 17:32 | 100 | 24.17 |
| 10/16/2026 17:32 | 1 | 24.255 |
| 10/16/2026 17:32 | 45 | 24.30 |
| 10/16/2026 17:32 | 5 | 24.30 |
| 10/16/2026 17:32 | 75 | 24.30 |
| 10/16/2026 17:32 | 75 | 24.30 |
| 10/16/2026 17:32 | 50 | 24.25 |
| 10/16/2026 17:32 | 68 | 24.11 |
| 10/16/2026 17:32 | 35 | 24.16 |
| 10/16/2026 17:32 | 81 | 24.12 |
| 10/16/2026 17:32 | 66 | 24.16 |
| 10/16/2026 17:32 | 100 | 24.19 |
| 10/16/2026 17:32 | 100 | 24.19 |
| 10/16/2026 17:27 | 1 | 24.29 |
| 10/16/2026 17:27 | 240 | 24.12 |
| 10/16/2026 17:27 | 76 | 24.03 |
| 10/16/2026 17:27 | 100 | 24.06 |
| 10/16/2026 17:27 | 62 | 24.04 |
| 10/16/2026 17:27 | 138 | 24.04 |
| 10/16/2026 17:27 | 100 | 24.04 |
| 10/16/2026 17:27 | 100 | 24.04 |
| 10/16/2026 17:27 | 62 | 24.01 |
| 10/16/2026 17:27 | 17 | 24.01 |
| 10/16/2026 17:27 | 50 | 23.84 |
| 10/16/2026 17:27 | 50 | 23.84 |
| 10/16/2026 17:27 | 50 | 23.83 |
| 10/16/2026 17:27 | 12 | 23.72 |
| 10/16/2026 17:27 | 1 | 23.71 |
| 10/16/2026 17:27 | 23 | 23.71 |
| 10/16/2026 17:27 | 1 | 23.63 |
| 10/16/2026 17:27 | 75 | 23.63 |
| 10/16/2026 17:27 | 24 | 23.63 |
| 10/16/2026 17:25 | 1 | 23.63 |
| 10/16/2026 17:25 | 29 | 23.59 |
| 10/16/2026 17:20 | 10 | 23.37 |
| 10/16/2026 17:10 | 100 | 23.64 |
| 10/16/2026 17:05 | 20 | 23.67 |
| 10/16/2026 17:05 | 76 | 23.63 |
| 10/16/2026 17:05 | 100 | 23.70 |
| 10/16/2026 17:05 | 97 | 23.75 |
| 10/16/2026 17:05 | 3 | 23.75 |
| 10/16/2026 17:05 | 50 | 23.76 |
| 10/16/2026 17:05 | 100 | 23.76 |
| 10/16/2026 17:05 | 46 | 23.76 |
| 10/16/2026 17:05 | 79 | 23.76 |
| 10/16/2026 17:05 | 19 | 23.77 |
| 10/16/2026 17:05 | 47 | 23.77 |
| 10/16/2026 17:05 | 34 | 23.77 |
| 10/16/2026 17:05 | 20 | 23.81 |
| 10/16/2026 17:04 | 100 | 23.80 |
| 10/16/2026 16:57 | 90 | 23.78 |
| 10/16/2026 16:55 | 19 | 24.04 |
| 10/16/2026 16:42 | 110 | 23.99 |
| 10/16/2026 16:42 | 137 | 23.99 |
| 10/16/2026 16:42 | 100 | 23.98 |
| 10/16/2026 16:42 | 45 | 23.98 |
| 10/16/2026 16:42 | 240 | 23.97 |
| 10/16/2026 16:42 | 100 | 23.77 |
| 10/16/2026 16:42 | 100 | 23.76 |
| 10/16/2026 16:42 | 100 | 23.76 |
| 10/16/2026 16:42 | 46 | 23.76 |
| 10/16/2026 16:42 | 75 | 23.76 |
| 10/16/2026 16:42 | 25 | 23.76 |
| 10/16/2026 16:41 | 112 | 23.73 |
| 10/16/2026 16:41 | 8 | 23.73 |
| 10/16/2026 16:41 | 4 | 23.73 |
| 10/16/2026 16:41 | 96 | 23.73 |
| 10/16/2026 16:41 | 100 | 23.74 |
| 10/16/2026 16:41 | 100 | 23.74 |
| 10/16/2026 16:41 | 100 | 23.74 |
| 10/16/2026 16:41 | 4 | 23.73 |
| 10/16/2026 16:41 | 100 | 23.74 |
| 10/16/2026 16:40 | 57 | 23.74 |
| 10/16/2026 16:40 | 43 | 23.74 |
| 10/16/2026 16:40 | 57 | 23.74 |
| 10/16/2026 16:39 | 20 | 23.85 |
| 10/16/2026 16:39 | 60 | 23.85 |
| 10/16/2026 16:39 | 20 | 23.86 |
| 10/16/2026 16:39 | 80 | 23.86 |
| 10/16/2026 16:39 | 78 | 23.86 |
| 10/16/2026 16:39 | 158 | 23.87 |
| 10/16/2026 16:39 | 13 | 23.88 |
| 10/16/2026 16:39 | 145 | 23.90 |
| 10/16/2026 16:39 | 95 | 23.90 |
| 10/16/2026 16:37 | 46 | 24.15 |
| 10/16/2026 16:37 | 46 | 24.12 |
| 10/16/2026 16:28 | 10 | 24.20 |
| 10/16/2026 16:28 | 7 | 23.89 |
| 10/16/2026 16:28 | 100 | 24.06 |
| 10/16/2026 16:28 | 1 | 24.06 |
| 10/16/2026 16:19 | 310 | 24.29 |
| 10/16/2026 16:07 | 38 | 24.21 |
| 10/16/2026 16:07 | 60 | 24.21 |
| 10/16/2026 16:07 | 2 | 24.21 |
| 10/16/2026 15:57 | 129 | 24.00 |
| 10/16/2026 15:57 | 17 | 24.11 |
| 10/16/2026 15:57 | 50 | 24.06 |
| 10/16/2026 15:57 | 100 | 24.00 |
| 10/16/2026 15:57 | 100 | 24.00 |
| 10/16/2026 15:57 | 1 | 24.12 |
| 10/16/2026 15:57 | 10 | 24.00 |
| 10/16/2026 15:52 | 100 | 24.16 |
| 10/16/2026 15:52 | 100 | 24.165 |
| 10/16/2026 15:52 | 22 | 24.16 |
| 10/16/2026 15:52 | 17 | 24.16 |
| 10/16/2026 15:52 | 22 | 24.15 |
| 10/16/2026 15:52 | 39 | 24.15 |
| 10/16/2026 15:52 | 39 | 24.15 |
| 10/16/2026 15:52 | 39 | 24.15 |
| 10/16/2026 15:52 | 50 | 24.15 |
| 10/16/2026 15:49 | 343 | 24.01 |
| 10/16/2026 15:49 | 18 | 24.01 |
| 10/16/2026 15:49 | 125 | 24.01 |
| 10/16/2026 15:49 | 200 | 24.25 |
| 10/16/2026 15:45 | 100 | 24.295 |
| 10/16/2026 15:43 | 4 | 24.56 |
| 10/16/2026 15:33 | 1 | 24.635 |
| 10/16/2026 15:32 | 31 | 24.635 |
| 10/16/2026 15:31 | 30 | 24.635 |
| 10/16/2026 15:31 | 75 | 24.635 |
| 10/16/2026 15:31 | 75 | 24.635 |
| 10/16/2026 15:30 | 75 | 24.635 |
| 10/16/2026 15:30 | 23 | 24.85 |
| 10/16/2026 15:30 | 120 | 25.07 |
| 10/16/2026 15:30 | 100 | 25.00 |
| 10/16/2026 15:30 | 112 | 25.00 |
| 10/16/2026 15:30 | 277 | 25.00 |
| 10/16/2026 15:30 | 11 | 25.00 |
| 10/16/2026 15:30 | 100 | 25.01 |
| 10/16/2026 15:30 | 4134 | 25.09 |
| 10/16/2026 15:28 | 3 | 25.14 |
| 10/16/2026 15:27 | 141 | 25.12 |
| 10/16/2026 15:27 | 53 | 25.12 |
| 10/16/2026 15:27 | 1 | 25.56 |
| 10/16/2026 15:27 | 1 | 25.56 |
| 10/16/2026 15:27 | 1 | 25.56 |
| 10/16/2026 15:26 | 1 | 25.37 |
| 10/16/2026 15:25 | 4 | 25.37 |
| 10/16/2026 15:25 | 4 | 25.37 |
| 10/16/2026 15:25 | 4 | 25.37 |
| 10/16/2026 15:25 | 4 | 25.50 |
| 10/16/2026 15:25 | 4 | 25.50 |
| 10/16/2026 15:25 | 4 | 25.50 |
| 10/16/2026 15:25 | 1 | 25.76 |
| 10/16/2026 15:24 | 100 | 24.75 |
| 10/16/2026 15:24 | 100 | 24.75 |
| 10/16/2026 15:24 | 100 | 24.75 |
| 10/16/2026 15:24 | 100 | 24.75 |
| 10/16/2026 15:24 | 100 | 24.75 |
| 10/16/2026 15:24 | 100 | 24.75 |
| 10/16/2026 15:24 | 100 | 24.75 |
| 10/16/2026 15:24 | 100 | 24.75 |
| 10/16/2026 13:35 | 9 | 25.22 |
| 10/16/2026 13:35 | 1 | 25.22 |
| 10/16/2026 13:19 | 93 | 25.20 |
| 10/16/2026 13:19 | 98 | 25.22 |
| 10/16/2026 13:18 | 1 | 25.22 |
| 10/16/2026 13:18 | 1 | 25.22 |
| 10/16/2026 11:59 | 5 | 25.20 |
| 10/16/2026 10:05 | 2 | 25.12 |
| 10/16/2026 10:03 | 100 | 25.16 |
| 10/16/2026 10:03 | 100 | 25.16 |
| 10/16/2026 10:03 | 100 | 25.30 |
| 10/16/2026 10:03 | 100 | 25.30 |
| 10/16/2026 10:03 | 100 | 25.30 |
| 10/16/2026 10:03 | 100 | 25.30 |
| 10/16/2026 10:03 | 75 | 25.30 |
| 10/16/2026 10:03 | 25 | 25.30 |
| 10/16/2026 10:03 | 100 | 25.30 |
| 10/16/2026 10:03 | 100 | 25.30 |
| 10/16/2026 10:03 | 75 | 25.30 |
| 10/16/2026 10:03 | 25 | 25.29 |
| 10/16/2026 10:03 | 100 | 25.29 |
| 10/16/2026 10:03 | 100 | 25.10 |
| 10/16/2026 10:03 | 100 | 25.10 |
| 10/16/2026 10:03 | 100 | 25.10 |
| 10/16/2026 10:03 | 100 | 25.10 |
| 10/16/2026 10:03 | 100 | 25.10 |
| 10/16/2026 10:03 | 100 | 25.10 |
| 10/16/2026 10:03 | 100 | 25.10 |
| 10/16/2026 10:03 | 100 | 25.10 |
| 10/16/2026 10:03 | 100 | 25.10 |
| 10/16/2026 10:03 | 100 | 25.10 |
| 10/16/2026 10:03 | 100 | 25.10 |
| 10/16/2026 10:03 | 100 | 25.10 |
| 10/16/2026 10:03 | 100 | 25.10 |
| 10/16/2026 10:03 | 100 | 25.40 |
| 10/16/2026 10:03 | 100 | 25.40 |
| 10/16/2026 10:03 | 100 | 25.40 |
| 10/16/2026 10:03 | 100 | 25.40 |
| 10/16/2026 10:03 | 100 | 25.40 |
| 10/16/2026 10:03 | 100 | 25.40 |
| 10/16/2026 10:03 | 100 | 25.40 |
| 10/16/2026 10:03 | 100 | 25.40 |
| 10/16/2026 10:03 | 100 | 25.40 |
| 10/16/2026 10:03 | 100 | 25.40 |
| 10/16/2026 10:03 | 100 | 25.40 |
| 10/16/2026 10:03 | 99 | 25.40 |
| 10/16/2026 10:03 | 1 | 25.37 |
| 10/16/2026 10:03 | 100 | 25.37 |
| 10/16/2026 10:03 | 100 | 25.37 |
| 10/16/2026 10:03 | 100 | 25.37 |
| 10/16/2026 10:03 | 100 | 25.37 |
| 10/16/2026 10:03 | 100 | 25.37 |
| 10/16/2026 10:03 | 25 | 24.90 |
| 10/16/2026 10:03 | 100 | 24.90 |
| 10/16/2026 10:03 | 100 | 24.90 |
| 10/16/2026 10:03 | 100 | 24.90 |
| 10/16/2026 10:03 | 100 | 24.90 |
| 10/16/2026 10:03 | 100 | 24.90 |
| 10/16/2026 10:03 | 100 | 24.90 |
| 10/16/2026 10:03 | 100 | 24.90 |
| 10/16/2026 10:03 | 100 | 24.90 |
| 10/16/2026 10:03 | 100 | 24.90 |
| 10/16/2026 10:03 | 100 | 24.90 |
| 10/16/2026 10:03 | 100 | 24.90 |
| 10/16/2026 10:03 | 100 | 24.90 |
| 10/16/2026 10:03 | 100 | 24.90 |
| 10/16/2026 10:03 | 100 | 24.90 |
| 10/16/2026 10:03 | 75 | 24.90 |
| 10/16/2026 10:03 | 25 | 24.91 |
| 10/16/2026 10:03 | 100 | 24.91 |
| 10/16/2026 10:02 | 100 | 25.50 |
| 10/16/2026 10:02 | 100 | 25.50 |
| 10/16/2026 10:02 | 100 | 25.50 |
| 10/16/2026 10:02 | 100 | 25.50 |
| 10/16/2026 10:02 | 100 | 25.50 |
| 10/16/2026 10:02 | 100 | 25.50 |
| 10/16/2026 10:02 | 100 | 25.50 |
| 10/16/2026 10:02 | 100 | 25.50 |
| 10/16/2026 10:02 | 100 | 25.50 |
| 10/16/2026 10:02 | 100 | 25.50 |
| 10/16/2026 10:02 | 100 | 25.50 |