Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
16:56:32
|
Geld
03.07.2025 -
17:57:56
|
Geld Volumen |
Brief
03.07.2025 -
17:57:56
|
Brief Volumen |
|---|---|---|---|---|
|
8.645
-0.095
(
-1.09% )
|
8.03
|
100 |
8.97
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 10:56 | 100 | 8.645 |
| 07/03/2025 10:56 | 1 | 8.645 |
| 07/03/2025 10:56 | 52 | 8.65 |
| 07/03/2025 10:56 | 206 | 8.55 |
| 07/03/2025 10:56 | 52 | 8.55 |
| 07/03/2025 10:56 | 1402 | 8.55 |
| 07/03/2025 10:56 | 6550 | 8.55 |
| 07/03/2025 10:55 | 1 | 8.695 |
| 07/03/2025 10:55 | 12 | 8.695 |
| 07/03/2025 10:55 | 100 | 8.68 |
| 07/03/2025 10:55 | 100 | 8.60 |
| 07/03/2025 10:55 | 100 | 8.69 |
| 07/03/2025 10:55 | 1 | 8.59 |
| 07/03/2025 10:55 | 113 | 8.59 |
| 07/03/2025 10:55 | 87 | 8.59 |
| 07/03/2025 10:55 | 13 | 8.61 |
| 07/03/2025 10:55 | 200 | 8.61 |
| 07/03/2025 10:55 | 6 | 8.74 |
| 07/03/2025 10:55 | 2 | 8.74 |
| 07/03/2025 10:55 | 84 | 8.61 |
| 07/03/2025 10:55 | 16 | 8.62 |
| 07/03/2025 10:55 | 100 | 8.62 |
| 07/03/2025 10:55 | 13 | 8.68 |
| 07/03/2025 10:55 | 84 | 8.62 |
| 07/03/2025 10:55 | 16 | 8.63 |
| 07/03/2025 10:55 | 100 | 8.69 |
| 07/03/2025 10:55 | 300 | 8.80 |
| 07/03/2025 10:55 | 700 | 8.80 |
| 07/03/2025 10:54 | 21 | 8.77 |
| 07/03/2025 10:54 | 19 | 8.93 |
| 07/03/2025 10:54 | 245 | 8.93 |
| 07/03/2025 10:54 | 1415 | 8.93 |
| 07/03/2025 10:54 | 385 | 8.93 |
| 07/03/2025 10:54 | 200 | 8.93 |
| 07/03/2025 10:54 | 124 | 8.93 |
| 07/03/2025 10:54 | 200 | 8.93 |
| 07/03/2025 10:54 | 76 | 8.93 |
| 07/03/2025 10:54 | 100 | 8.93 |
| 07/03/2025 10:54 | 4900 | 8.93 |
| 07/03/2025 10:54 | 100 | 8.94 |
| 07/03/2025 10:54 | 52 | 8.955 |
| 07/03/2025 10:54 | 52 | 8.97 |
| 07/03/2025 10:54 | 148 | 8.95 |
| 07/03/2025 10:54 | 52 | 8.95 |
| 07/03/2025 10:54 | 239 | 8.93 |
| 07/03/2025 10:54 | 39 | 8.93 |
| 07/03/2025 10:54 | 106 | 8.93 |
| 07/03/2025 10:54 | 81 | 8.88 |
| 07/03/2025 10:54 | 100 | 8.745 |
| 07/03/2025 10:54 | 1 | 8.745 |
| 07/03/2025 10:53 | 1 | 8.755 |