Surrozen Rg
SRZN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:09:29
Geld
27.08.2026 - 17:12:23
Geld
Volumen 		Brief
27.08.2026 - 17:12:23
Brief
Volumen
24.47
+0.76 ( +3.21% )
24.40
100
24.84
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:11 11 24.49
08/27/2026 17:11 76 24.48
08/27/2026 17:11 14 24.48
08/27/2026 17:11 7 24.49
08/27/2026 17:10 37 24.485
08/27/2026 17:10 20 24.50
08/27/2026 17:09 40 24.50
08/27/2026 17:09 200 24.47
08/27/2026 17:09 13 24.34
08/27/2026 17:09 20 24.34
08/27/2026 17:04 12 24.30
08/27/2026 17:04 10 24.30
08/27/2026 17:04 190 24.30
08/27/2026 17:04 55 24.30
08/27/2026 17:04 31 24.30
08/27/2026 17:04 81 24.30
08/27/2026 17:04 70 24.30
08/27/2026 17:04 200 24.30
08/27/2026 17:04 10 24.32
08/27/2026 17:04 90 24.33
08/27/2026 17:03 45 24.43
08/27/2026 17:02 4 24.42
08/27/2026 17:01 4 24.42
08/27/2026 17:01 7 24.42
08/27/2026 17:01 99 24.42
08/27/2026 17:01 50 24.40
08/27/2026 17:01 10 24.41
08/27/2026 16:55 50 24.50
08/27/2026 16:55 6 24.44
08/27/2026 16:55 10 24.42
08/27/2026 16:55 10 24.435
08/27/2026 16:55 10 24.435
08/27/2026 16:55 10 24.435
08/27/2026 16:55 10 24.435
08/27/2026 16:55 10 24.435
08/27/2026 16:55 10 24.435
08/27/2026 16:55 10 24.435
08/27/2026 16:55 10 24.435
08/27/2026 16:55 10 24.435
08/27/2026 16:55 10 24.435
08/27/2026 16:55 100 24.42
08/27/2026 16:53 1 24.39
08/27/2026 16:52 5 24.32
08/27/2026 16:52 1 24.33
08/27/2026 16:52 190 24.34
08/27/2026 16:52 100 24.34
08/27/2026 16:52 100 24.30
08/27/2026 16:52 7 24.18
08/27/2026 16:50 2 24.21
08/27/2026 16:50 5 24.21
08/27/2026 16:50 2 24.19
08/27/2026 16:50 7 24.19
08/27/2026 16:50 7 24.19
08/27/2026 16:50 7 24.19
08/27/2026 16:50 7 24.19
08/27/2026 16:50 7 24.19
08/27/2026 16:50 7 24.19
08/27/2026 16:50 7 24.19
08/27/2026 16:50 7 24.19
08/27/2026 16:50 7 24.19
08/27/2026 16:50 7 24.19
08/27/2026 16:50 7 24.19
08/27/2026 16:50 7 24.19
08/27/2026 16:50 7 24.19
08/27/2026 16:50 7 24.19
08/27/2026 16:50 7 24.19
08/27/2026 16:46 8 24.23
08/27/2026 16:46 4 24.19
08/27/2026 16:46 5 24.19
08/27/2026 16:46 5 24.19
08/27/2026 16:46 9 24.19
08/27/2026 16:46 5 24.18
08/27/2026 16:46 5 24.19
08/27/2026 16:46 6 24.19
08/27/2026 16:46 2 24.19
08/27/2026 16:46 4 24.19
08/27/2026 16:46 5 24.19
08/27/2026 16:46 6 24.19
08/27/2026 16:46 5 24.19
08/27/2026 16:46 5 24.18
08/27/2026 16:46 5 24.19
08/27/2026 16:46 5 24.19
08/27/2026 16:46 5 24.19
08/27/2026 16:46 5 24.19
08/27/2026 16:46 4 24.19
08/27/2026 16:46 5 24.19
08/27/2026 16:46 5 24.19
08/27/2026 16:46 5 24.19
08/27/2026 16:46 5 24.19
08/27/2026 16:46 200 24.19
08/27/2026 16:46 14 24.20
08/27/2026 16:46 46 24.20
08/27/2026 16:46 22 24.20
08/27/2026 16:46 4 24.20
08/27/2026 16:46 10 24.20
08/27/2026 16:46 4 24.20
08/27/2026 16:46 26 24.20
08/27/2026 16:46 14 24.20
08/27/2026 16:46 86 24.19
08/27/2026 16:46 4 24.19
08/27/2026 16:46 10 24.19
08/27/2026 16:46 30 24.18
08/27/2026 16:46 100 24.18
08/27/2026 16:44 100 24.105
08/27/2026 16:44 17 24.105
08/27/2026 16:44 76 24.105
08/27/2026 16:44 7 24.105
08/27/2026 16:43 2 24.08
08/27/2026 16:42 2 24.02
08/27/2026 16:39 99 24.01
08/27/2026 16:39 20 24.18
08/27/2026 16:39 60 24.20
08/27/2026 16:39 20 24.20
08/27/2026 16:39 20 24.20
08/27/2026 16:39 100 24.18
08/27/2026 16:39 90 24.10
08/27/2026 16:39 10 24.10
08/27/2026 16:39 90 24.09
08/27/2026 16:39 190 24.06
08/27/2026 16:39 20 24.10
08/27/2026 16:39 2 24.09
08/27/2026 16:39 100 24.07
08/27/2026 16:39 26 24.07
08/27/2026 16:39 99 24.07
08/27/2026 16:39 31 24.07
08/27/2026 16:39 69 24.07
08/27/2026 16:39 78 24.07
08/27/2026 16:39 76 24.07
08/27/2026 16:39 100 24.07
08/27/2026 16:39 100 24.08
08/27/2026 16:39 156 24.13
08/27/2026 16:39 10 24.15
08/27/2026 16:38 150 24.07
08/27/2026 16:38 100 24.12
08/27/2026 16:38 100 24.06
08/27/2026 16:38 90 24.06
08/27/2026 16:38 190 24.08
08/27/2026 16:34 1 24.31
08/27/2026 16:30 36 24.24
08/27/2026 16:19 7 24.23
08/27/2026 16:18 7 24.23
08/27/2026 16:18 24 24.23
08/27/2026 16:11 1 23.99
08/27/2026 16:11 2 23.96
08/27/2026 16:11 100 23.93
08/27/2026 16:11 100 23.90
08/27/2026 16:07 100 23.69
08/27/2026 16:07 30 23.69
08/27/2026 16:06 38 23.84
08/27/2026 16:06 100 23.69
08/27/2026 16:05 98 23.81
08/27/2026 16:05 40 23.66
08/27/2026 16:05 100 23.65
08/27/2026 16:04 163 23.54
08/27/2026 16:04 10 23.63
08/27/2026 16:04 90 23.62
08/27/2026 16:02 73 23.55
08/27/2026 16:01 16 23.55
08/27/2026 16:00 1 23.48
08/27/2026 16:00 13 23.49
08/27/2026 16:00 1 23.65
08/27/2026 16:00 1 23.65
08/27/2026 16:00 1 23.73
08/27/2026 16:00 1 23.65
08/27/2026 16:00 1 23.70
08/27/2026 16:00 76 23.47
08/27/2026 16:00 73 23.98
08/27/2026 16:00 100 23.80
08/27/2026 15:49 16 23.92
08/27/2026 15:49 25 23.92
08/27/2026 15:49 25 23.92
08/27/2026 15:49 25 23.92
08/27/2026 15:49 9 23.92
08/27/2026 15:49 40 24.07
08/27/2026 15:49 49 24.10
08/27/2026 15:49 27 24.20
08/27/2026 15:47 100 24.425
08/27/2026 15:44 29 24.07
08/27/2026 15:44 100 24.10
08/27/2026 15:42 1 24.27
08/27/2026 15:42 25 24.27
08/27/2026 15:42 25 24.27
08/27/2026 15:42 25 24.27
08/27/2026 15:40 38 24.31
08/27/2026 15:40 60 24.31
08/27/2026 15:40 2 24.24
08/27/2026 15:39 80 24.12
08/27/2026 15:38 1 24.13
08/27/2026 15:38 110 24.02
08/27/2026 15:38 3 24.04
08/27/2026 15:38 2 24.04
08/27/2026 15:38 3 24.05
08/27/2026 15:38 3 24.05
08/27/2026 15:37 2 23.54
08/27/2026 15:37 3 23.61
08/27/2026 15:37 3 23.57
08/27/2026 15:37 3 23.61
08/27/2026 15:35 2 23.89
08/27/2026 15:35 3 23.89
08/27/2026 15:35 3 23.89
08/27/2026 15:35 10 23.88
08/27/2026 15:35 37 23.57
08/27/2026 15:35 2 23.50
08/27/2026 15:35 100 23.50
08/27/2026 15:35 190 23.50
08/27/2026 15:35 100 23.50
08/27/2026 15:33 2 23.83
08/27/2026 15:33 51 23.87
08/27/2026 15:33 24 23.80
08/27/2026 15:33 76 23.80
08/27/2026 15:33 4 23.64
08/27/2026 15:33 26 23.64
08/27/2026 15:33 70 23.64
08/27/2026 15:33 30 23.64
08/27/2026 15:33 100 23.63
08/27/2026 15:32 14 23.72
08/27/2026 15:31 3 23.72
08/27/2026 15:30 8 23.69
08/27/2026 15:30 378 23.69
08/27/2026 14:59 25 23.18