Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
24.04
+1.29
(
+5.67% )
|
23.78
|
100 |
24.03
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 24.04 |
| 06/17/2026 23:20 | � | 24.04 |
| 06/17/2026 22:30 | � | 24.04 |
| 06/17/2026 22:00 | � | 24.04 |
| 06/17/2026 22:00 | 31123 | 24.04 |
| 06/17/2026 21:59 | 6 | 23.96 |
| 06/17/2026 21:59 | 3 | 23.97 |
| 06/17/2026 21:59 | 17 | 23.96 |
| 06/17/2026 21:59 | 219 | 23.99 |
| 06/17/2026 21:59 | 6 | 23.99 |
| 06/17/2026 21:59 | 14 | 24.00 |
| 06/17/2026 21:59 | 7 | 23.99 |
| 06/17/2026 21:59 | 30 | 23.92 |
| 06/17/2026 21:59 | 47 | 24.02 |
| 06/17/2026 21:59 | 1 | 23.98 |
| 06/17/2026 21:59 | 59 | 24.00 |
| 06/17/2026 21:59 | 2 | 24.00 |
| 06/17/2026 21:59 | 17 | 24.00 |
| 06/17/2026 21:59 | 2 | 24.00 |
| 06/17/2026 21:59 | 46 | 23.93 |
| 06/17/2026 21:59 | 27 | 23.94 |
| 06/17/2026 21:59 | 87 | 23.96 |
| 06/17/2026 21:59 | 1 | 24.11 |
| 06/17/2026 21:59 | 5 | 24.12 |
| 06/17/2026 21:59 | 69 | 24.12 |
| 06/17/2026 21:59 | 100 | 24.11 |
| 06/17/2026 21:59 | 27 | 24.09 |
| 06/17/2026 21:59 | 1 | 23.98 |
| 06/17/2026 21:59 | 58 | 23.98 |
| 06/17/2026 21:59 | 3 | 23.98 |
| 06/17/2026 21:59 | 64 | 23.90 |
| 06/17/2026 21:59 | 11 | 23.90 |
| 06/17/2026 21:59 | 89 | 23.90 |
| 06/17/2026 21:59 | 1 | 23.81 |
| 06/17/2026 21:59 | 11 | 23.94 |
| 06/17/2026 21:59 | 3 | 23.92 |
| 06/17/2026 21:59 | 63 | 23.90 |
| 06/17/2026 21:59 | 37 | 23.90 |
| 06/17/2026 21:59 | 1 | 23.90 |
| 06/17/2026 21:59 | 2 | 23.90 |
| 06/17/2026 21:59 | 79 | 23.92 |
| 06/17/2026 21:59 | 100 | 23.97 |
| 06/17/2026 21:59 | 1 | 23.96 |
| 06/17/2026 21:59 | 418 | 23.96 |
| 06/17/2026 21:59 | 30 | 24.01 |
| 06/17/2026 21:59 | 100 | 23.81 |
| 06/17/2026 21:59 | 100 | 23.82 |
| 06/17/2026 21:59 | 75 | 24.08 |
| 06/17/2026 21:59 | 8 | 24.08 |
| 06/17/2026 21:59 | 6 | 24.04 |
| 06/17/2026 21:59 | 1 | 23.91 |
| 06/17/2026 21:59 | 76 | 23.80 |
| 06/17/2026 21:59 | 29 | 23.81 |
| 06/17/2026 21:59 | 100 | 23.82 |
| 06/17/2026 21:59 | 81 | 23.83 |
| 06/17/2026 21:59 | 100 | 23.84 |
| 06/17/2026 21:59 | 29 | 23.94 |
| 06/17/2026 21:59 | 11 | 23.94 |
| 06/17/2026 21:59 | 6 | 23.945 |
| 06/17/2026 21:59 | 82 | 23.98 |
| 06/17/2026 21:59 | 18 | 23.98 |
| 06/17/2026 21:59 | 100 | 24.02 |
| 06/17/2026 21:59 | 65 | 24.00 |
| 06/17/2026 21:59 | 35 | 24.00 |
| 06/17/2026 21:59 | 100 | 24.00 |
| 06/17/2026 21:59 | 65 | 24.02 |
| 06/17/2026 21:59 | 106 | 24.02 |
| 06/17/2026 21:59 | 12 | 23.97 |
| 06/17/2026 21:59 | 71 | 23.90 |
| 06/17/2026 21:59 | 100 | 23.90 |
| 06/17/2026 21:59 | 8 | 23.90 |
| 06/17/2026 21:59 | 109 | 23.90 |
| 06/17/2026 21:59 | 100 | 23.89 |
| 06/17/2026 21:59 | 100 | 23.84 |
| 06/17/2026 21:59 | 22 | 23.84 |
| 06/17/2026 21:59 | 86 | 23.87 |
| 06/17/2026 21:59 | 2 | 23.89 |
| 06/17/2026 21:59 | 10 | 23.87 |
| 06/17/2026 21:59 | 100 | 23.89 |
| 06/17/2026 21:59 | 100 | 23.89 |
| 06/17/2026 21:59 | 4 | 23.87 |
| 06/17/2026 21:59 | 100 | 23.90 |
| 06/17/2026 21:59 | 43 | 23.90 |
| 06/17/2026 21:59 | 57 | 23.90 |
| 06/17/2026 21:59 | 25 | 23.90 |
| 06/17/2026 21:59 | 75 | 23.90 |
| 06/17/2026 21:59 | 26 | 23.90 |
| 06/17/2026 21:59 | 1 | 23.90 |
| 06/17/2026 21:59 | 74 | 23.90 |
| 06/17/2026 21:59 | 25 | 23.89 |
| 06/17/2026 21:59 | 108 | 23.84 |
| 06/17/2026 21:59 | 33 | 23.90 |
| 06/17/2026 21:59 | 34 | 23.89 |
| 06/17/2026 21:59 | 2 | 23.88 |
| 06/17/2026 21:59 | 98 | 23.88 |
| 06/17/2026 21:59 | 66 | 23.88 |
| 06/17/2026 21:59 | 92 | 23.88 |
| 06/17/2026 21:59 | 34 | 23.88 |
| 06/17/2026 21:59 | 66 | 23.88 |
| 06/17/2026 21:59 | 34 | 23.88 |
| 06/17/2026 21:59 | 8 | 23.88 |
| 06/17/2026 21:59 | 100 | 23.88 |
| 06/17/2026 21:59 | 100 | 23.84 |
| 06/17/2026 21:58 | 187 | 23.83 |
| 06/17/2026 21:58 | 10 | 23.85 |
| 06/17/2026 21:58 | 1 | 23.91 |
| 06/17/2026 21:58 | 100 | 23.91 |
| 06/17/2026 21:58 | 100 | 23.91 |
| 06/17/2026 21:58 | 100 | 23.90 |
| 06/17/2026 21:58 | 200 | 23.90 |
| 06/17/2026 21:58 | 100 | 23.915 |
| 06/17/2026 21:58 | 100 | 23.93 |
| 06/17/2026 21:58 | 100 | 23.91 |
| 06/17/2026 21:58 | 226 | 23.91 |
| 06/17/2026 21:58 | 213 | 23.91 |
| 06/17/2026 21:58 | 8 | 23.91 |
| 06/17/2026 21:58 | 75 | 23.91 |
| 06/17/2026 21:58 | 2 | 23.91 |
| 06/17/2026 21:58 | 2 | 23.91 |
| 06/17/2026 21:58 | 10 | 23.91 |
| 06/17/2026 21:58 | 8 | 23.965 |
| 06/17/2026 21:58 | 5 | 23.96 |
| 06/17/2026 21:58 | 10 | 23.96 |
| 06/17/2026 21:58 | 12 | 23.96 |
| 06/17/2026 21:58 | 78 | 23.96 |
| 06/17/2026 21:58 | 15 | 23.96 |
| 06/17/2026 21:58 | 20 | 23.96 |
| 06/17/2026 21:58 | 300 | 23.92 |
| 06/17/2026 21:58 | 10 | 23.94 |
| 06/17/2026 21:58 | 1 | 23.96 |
| 06/17/2026 21:58 | 5 | 23.96 |
| 06/17/2026 21:58 | 6 | 23.96 |
| 06/17/2026 21:58 | 40 | 23.96 |
| 06/17/2026 21:58 | 85 | 24.00 |
| 06/17/2026 21:58 | 15 | 23.96 |
| 06/17/2026 21:58 | 16 | 23.96 |
| 06/17/2026 21:58 | 106 | 23.96 |
| 06/17/2026 21:58 | 1 | 23.97 |
| 06/17/2026 21:58 | 5 | 23.96 |
| 06/17/2026 21:58 | 45 | 23.96 |
| 06/17/2026 21:58 | 3 | 23.97 |
| 06/17/2026 21:58 | 6 | 23.97 |
| 06/17/2026 21:58 | 34 | 23.97 |
| 06/17/2026 21:58 | 15 | 23.97 |
| 06/17/2026 21:58 | 66 | 23.97 |
| 06/17/2026 21:58 | 38 | 23.97 |
| 06/17/2026 21:58 | 5 | 23.96 |
| 06/17/2026 21:58 | 25 | 23.96 |
| 06/17/2026 21:58 | 14 | 23.97 |
| 06/17/2026 21:58 | 34 | 23.96 |
| 06/17/2026 21:58 | 66 | 23.96 |
| 06/17/2026 21:58 | 103 | 23.97 |
| 06/17/2026 21:58 | 12 | 23.96 |
| 06/17/2026 21:58 | 1 | 23.96 |
| 06/17/2026 21:58 | 100 | 23.96 |
| 06/17/2026 21:58 | 4 | 23.91 |
| 06/17/2026 21:58 | 13 | 23.92 |
| 06/17/2026 21:58 | 100 | 23.96 |
| 06/17/2026 21:58 | 11 | 23.96 |
| 06/17/2026 21:58 | 3 | 23.96 |
| 06/17/2026 21:58 | 300 | 23.90 |
| 06/17/2026 21:58 | 100 | 23.93 |
| 06/17/2026 21:57 | 50 | 23.97 |
| 06/17/2026 21:57 | 83 | 23.98 |
| 06/17/2026 21:57 | 8 | 23.98 |
| 06/17/2026 21:57 | 15 | 23.98 |
| 06/17/2026 21:57 | 4 | 23.975 |
| 06/17/2026 21:57 | 39 | 23.98 |
| 06/17/2026 21:57 | 9 | 23.99 |
| 06/17/2026 21:57 | 1 | 23.99 |
| 06/17/2026 21:57 | 43 | 23.98 |
| 06/17/2026 21:57 | 49 | 23.98 |
| 06/17/2026 21:57 | 1 | 23.98 |
| 06/17/2026 21:57 | 1 | 23.90 |
| 06/17/2026 21:57 | 52 | 23.99 |
| 06/17/2026 21:57 | 100 | 23.91 |
| 06/17/2026 21:57 | 92 | 24.01 |
| 06/17/2026 21:57 | 1 | 24.01 |
| 06/17/2026 21:57 | 24 | 24.01 |
| 06/17/2026 21:57 | 36 | 23.99 |
| 06/17/2026 21:57 | 100 | 23.98 |
| 06/17/2026 21:57 | 63 | 23.98 |
| 06/17/2026 21:57 | 100 | 23.97 |
| 06/17/2026 21:57 | 57 | 23.97 |
| 06/17/2026 21:57 | 7 | 23.97 |
| 06/17/2026 21:57 | 36 | 23.90 |
| 06/17/2026 21:57 | 36 | 23.97 |
| 06/17/2026 21:57 | 100 | 23.97 |
| 06/17/2026 21:57 | 1 | 23.97 |
| 06/17/2026 21:57 | 2 | 23.97 |
| 06/17/2026 21:57 | 4 | 23.97 |
| 06/17/2026 21:57 | 1 | 23.97 |
| 06/17/2026 21:56 | 1 | 23.83 |
| 06/17/2026 21:56 | 32 | 23.83 |
| 06/17/2026 21:56 | 30 | 23.85 |
| 06/17/2026 21:56 | 12 | 23.88 |
| 06/17/2026 21:56 | 58 | 23.88 |
| 06/17/2026 21:56 | 10 | 23.92 |
| 06/17/2026 21:56 | 2 | 23.92 |
| 06/17/2026 21:56 | 42 | 23.955 |
| 06/17/2026 21:56 | 4 | 23.97 |
| 06/17/2026 21:56 | 7 | 23.97 |
| 06/17/2026 21:56 | 1 | 23.97 |
| 06/17/2026 21:56 | 1 | 23.97 |
| 06/17/2026 21:56 | 68 | 24.04 |
| 06/17/2026 21:56 | 2 | 23.93 |
| 06/17/2026 21:56 | 78 | 24.04 |
| 06/17/2026 21:56 | 1 | 23.92 |
| 06/17/2026 21:56 | 47 | 24.04 |
| 06/17/2026 21:56 | 1 | 24.04 |
| 06/17/2026 21:56 | 100 | 24.05 |
| 06/17/2026 21:56 | 89 | 24.05 |
| 06/17/2026 21:56 | 2 | 24.05 |
| 06/17/2026 21:56 | 9 | 24.05 |
| 06/17/2026 21:56 | 100 | 24.05 |
| 06/17/2026 21:56 | 78 | 24.05 |
| 06/17/2026 21:56 | 100 | 24.05 |
| 06/17/2026 21:56 | 50 | 24.05 |
| 06/17/2026 21:56 | 50 | 24.05 |
| 06/17/2026 21:56 | 50 | 24.05 |
| 06/17/2026 21:56 | 17 | 24.05 |
| 06/17/2026 21:56 | 100 | 24.11 |
| 06/17/2026 21:56 | 100 | 24.11 |
| 06/17/2026 21:56 | 100 | 24.11 |
| 06/17/2026 21:56 | 100 | 24.11 |
| 06/17/2026 21:56 | 100 | 24.11 |
| 06/17/2026 21:56 | 48 | 24.09 |
| 06/17/2026 21:56 | 100 | 24.09 |
| 06/17/2026 21:56 | 100 | 24.11 |
| 06/17/2026 21:56 | 13 | 24.11 |
| 06/17/2026 21:56 | 13 | 24.11 |
| 06/17/2026 21:56 | 100 | 24.14 |
| 06/17/2026 21:56 | 100 | 24.11 |
| 06/17/2026 21:56 | 100 | 24.09 |
| 06/17/2026 21:56 | 2 | 24.06 |
| 06/17/2026 21:56 | 98 | 24.06 |
| 06/17/2026 21:56 | 2 | 24.06 |
| 06/17/2026 21:56 | 100 | 24.06 |
| 06/17/2026 21:56 | 100 | 24.05 |
| 06/17/2026 21:55 | 1 | 23.91 |
| 06/17/2026 21:55 | 20 | 23.91 |
| 06/17/2026 21:55 | 100 | 24.05 |
| 06/17/2026 21:55 | 1 | 23.97 |
| 06/17/2026 21:55 | 1 | 23.96 |
| 06/17/2026 21:55 | 3 | 23.97 |
| 06/17/2026 21:55 | 90 | 23.96 |
| 06/17/2026 21:55 | 9 | 23.97 |
| 06/17/2026 21:55 | 1 | 23.90 |
| 06/17/2026 21:55 | 1 | 23.96 |
| 06/17/2026 21:55 | 100 | 23.795 |
| 06/17/2026 21:55 | 3 | 23.795 |
| 06/17/2026 21:55 | 30 | 23.97 |
| 06/17/2026 21:55 | 87 | 23.97 |
| 06/17/2026 21:55 | 12 | 23.97 |
| 06/17/2026 21:55 | 2 | 23.97 |
| 06/17/2026 21:54 | 1 | 23.89 |
| 06/17/2026 21:54 | 1 | 23.77 |
| 06/17/2026 21:54 | 109 | 23.77 |
| 06/17/2026 21:54 | 100 | 23.77 |
| 06/17/2026 21:54 | 3 | 23.77 |
| 06/17/2026 21:54 | 1 | 23.76 |
| 06/17/2026 21:53 | 10 | 23.70 |
| 06/17/2026 21:52 | 100 | 23.69 |
| 06/17/2026 21:51 | 1 | 24.16 |
| 06/17/2026 21:51 | 100 | 23.79 |
| 06/17/2026 21:50 | 5 | 23.85 |
| 06/17/2026 21:50 | 4 | 23.83 |
| 06/17/2026 21:50 | 57 | 23.83 |
| 06/17/2026 21:50 | 43 | 23.83 |
| 06/17/2026 21:50 | 18 | 23.82 |
| 06/17/2026 21:50 | 1 | 23.82 |
| 06/17/2026 21:50 | 56 | 23.80 |
| 06/17/2026 21:50 | 144 | 23.80 |
| 06/17/2026 21:50 | 75 | 23.80 |
| 06/17/2026 21:50 | 125 | 23.80 |
| 06/17/2026 21:50 | 1 | 23.80 |
| 06/17/2026 21:49 | 4 | 23.63 |
| 06/17/2026 21:49 | 11 | 23.63 |
| 06/17/2026 21:46 | 5 | 23.57 |
| 06/17/2026 21:46 | 20 | 23.43 |
| 06/17/2026 21:45 | 71 | 23.63 |
| 06/17/2026 21:45 | 1 | 23.63 |
| 06/17/2026 21:45 | 107 | 23.63 |
| 06/17/2026 21:45 | 100 | 23.60 |
| 06/17/2026 21:45 | 14 | 23.43 |
| 06/17/2026 21:45 | 1 | 23.62 |
| 06/17/2026 21:45 | 2 | 23.63 |
| 06/17/2026 21:45 | 60 | 23.63 |
| 06/17/2026 21:45 | 30 | 23.63 |
| 06/17/2026 21:45 | 15 | 23.63 |
| 06/17/2026 21:45 | 30 | 23.63 |
| 06/17/2026 21:45 | 20 | 23.63 |
| 06/17/2026 21:45 | 10 | 23.63 |
| 06/17/2026 21:45 | 10 | 23.63 |
| 06/17/2026 21:45 | 10 | 23.63 |
| 06/17/2026 21:45 | 100 | 23.63 |
| 06/17/2026 21:45 | 2 | 23.63 |
| 06/17/2026 21:44 | 104 | 23.73 |
| 06/17/2026 21:42 | 2 | 23.83 |
| 06/17/2026 21:40 | 88 | 23.65 |
| 06/17/2026 21:40 | 12 | 23.67 |
| 06/17/2026 21:40 | 100 | 24.00 |
| 06/17/2026 21:40 | 100 | 23.95 |
| 06/17/2026 21:39 | 1 | 23.78 |
| 06/17/2026 21:39 | 155 | 23.92 |
| 06/17/2026 21:39 | 12 | 23.89 |
| 06/17/2026 21:39 | 100 | 23.88 |
| 06/17/2026 21:39 | 212 | 23.88 |
| 06/17/2026 21:39 | 100 | 23.78 |
| 06/17/2026 21:39 | 100 | 23.78 |
| 06/17/2026 21:39 | 100 | 23.78 |
| 06/17/2026 21:39 | 33 | 23.78 |
| 06/17/2026 21:39 | 100 | 23.79 |
| 06/17/2026 21:39 | 100 | 23.81 |
| 06/17/2026 21:39 | 33 | 23.81 |
| 06/17/2026 21:39 | 100 | 23.82 |
| 06/17/2026 21:39 | 100 | 23.84 |
| 06/17/2026 21:39 | 67 | 23.84 |
| 06/17/2026 21:39 | 20 | 23.83 |
| 06/17/2026 21:39 | 100 | 23.82 |
| 06/17/2026 21:39 | 100 | 23.76 |
| 06/17/2026 21:39 | 11 | 23.75 |
| 06/17/2026 21:39 | 10 | 23.73 |
| 06/17/2026 21:39 | 100 | 23.73 |
| 06/17/2026 21:39 | 100 | 23.73 |
| 06/17/2026 21:39 | 100 | 23.73 |
| 06/17/2026 21:39 | 100 | 23.73 |
| 06/17/2026 21:39 | 10 | 23.70 |
| 06/17/2026 21:39 | 100 | 23.66 |
| 06/17/2026 21:39 | 50 | 23.65 |
| 06/17/2026 21:38 | 100 | 23.66 |
| 06/17/2026 21:35 | 46 | 23.71 |
| 06/17/2026 21:34 | 1 | 23.465 |
| 06/17/2026 21:34 | 13 | 23.465 |
| 06/17/2026 21:34 | 1 | 23.465 |
| 06/17/2026 21:32 | 100 | 23.45 |
| 06/17/2026 21:32 | 160 | 23.71 |
| 06/17/2026 21:32 | 100 | 23.68 |
| 06/17/2026 21:32 | 100 | 23.65 |
| 06/17/2026 21:31 | 10 | 23.44 |
| 06/17/2026 21:31 | 29 | 23.60 |
| 06/17/2026 21:31 | 41 | 23.60 |
| 06/17/2026 21:30 | 24 | 23.34 |
| 06/17/2026 21:28 | 41 | 23.44 |
| 06/17/2026 21:26 | 2 | 23.53 |
| 06/17/2026 21:23 | 21 | 23.60 |
| 06/17/2026 21:23 | 79 | 23.60 |
| 06/17/2026 21:23 | 1 | 23.60 |
| 06/17/2026 21:22 | 48 | 23.60 |
| 06/17/2026 21:22 | 52 | 23.60 |
| 06/17/2026 21:22 | 40 | 23.59 |
| 06/17/2026 21:22 | 2 | 23.58 |
| 06/17/2026 21:22 | 8 | 23.57 |
| 06/17/2026 21:22 | 92 | 23.57 |
| 06/17/2026 21:22 | 8 | 23.48 |
| 06/17/2026 21:22 | 5 | 23.48 |
| 06/17/2026 21:22 | 8 | 23.47 |
| 06/17/2026 21:22 | 13 | 23.47 |
| 06/17/2026 21:22 | 13 | 23.47 |
| 06/17/2026 21:22 | 13 | 23.47 |
| 06/17/2026 21:22 | 13 | 23.47 |
| 06/17/2026 21:22 | 12 | 23.47 |
| 06/17/2026 21:22 | 13 | 23.47 |
| 06/17/2026 21:22 | 13 | 23.47 |
| 06/17/2026 21:21 | 2 | 23.47 |
| 06/17/2026 21:16 | 40 | 23.58 |
| 06/17/2026 21:16 | 22 | 23.42 |
| 06/17/2026 21:15 | 46 | 23.42 |
| 06/17/2026 21:15 | 25 | 23.415 |
| 06/17/2026 21:13 | 60 | 23.44 |
| 06/17/2026 21:13 | 28 | 23.39 |
| 06/17/2026 21:12 | 16 | 23.23 |
| 06/17/2026 21:12 | 24 | 23.35 |
| 06/17/2026 21:11 | 10 | 23.53 |
| 06/17/2026 21:11 | 10 | 23.53 |
| 06/17/2026 21:11 | 100 | 23.53 |
| 06/17/2026 21:11 | 4 | 23.54 |
| 06/17/2026 21:11 | 6 | 23.54 |
| 06/17/2026 21:11 | 94 | 23.54 |
| 06/17/2026 21:11 | 10 | 23.60 |
| 06/17/2026 21:11 | 100 | 23.60 |
| 06/17/2026 21:11 | 20 | 23.60 |
| 06/17/2026 21:10 | 70 | 23.61 |
| 06/17/2026 21:10 | 100 | 23.61 |
| 06/17/2026 21:10 | 100 | 23.62 |
| 06/17/2026 21:10 | 16 | 23.72 |
| 06/17/2026 21:10 | 77 | 23.83 |
| 06/17/2026 21:10 | 4 | 23.82 |
| 06/17/2026 21:10 | 163 | 23.82 |
| 06/17/2026 21:10 | 100 | 23.74 |
| 06/17/2026 21:10 | 100 | 23.74 |
| 06/17/2026 21:10 | 100 | 23.74 |
| 06/17/2026 21:10 | 100 | 23.74 |
| 06/17/2026 21:10 | 12 | 23.74 |
| 06/17/2026 21:10 | 3 | 23.72 |
| 06/17/2026 21:10 | 37 | 23.82 |
| 06/17/2026 21:10 | 35 | 23.805 |
| 06/17/2026 21:10 | 5 | 23.805 |
| 06/17/2026 21:10 | 28 | 23.95 |
| 06/17/2026 21:10 | 5 | 23.805 |
| 06/17/2026 21:10 | 100 | 23.76 |
| 06/17/2026 21:10 | 52 | 23.96 |
| 06/17/2026 21:10 | 2 | 23.95 |
| 06/17/2026 21:10 | 7 | 23.76 |
| 06/17/2026 21:10 | 93 | 23.745 |
| 06/17/2026 21:10 | 7 | 23.745 |
| 06/17/2026 21:10 | 85 | 23.76 |
| 06/17/2026 21:09 | 1 | 23.86 |
| 06/17/2026 21:09 | 10 | 23.94 |
| 06/17/2026 21:09 | 10 | 23.94 |
| 06/17/2026 21:09 | 10 | 23.94 |
| 06/17/2026 21:09 | 10 | 23.94 |
| 06/17/2026 21:09 | 100 | 23.94 |
| 06/17/2026 21:09 | 1 | 24.015 |
| 06/17/2026 21:09 | 1 | 24.015 |
| 06/17/2026 21:09 | 1 | 24.015 |
| 06/17/2026 21:09 | 1 | 24.015 |
| 06/17/2026 21:09 | 1 | 24.015 |
| 06/17/2026 21:09 | 1 | 24.015 |
| 06/17/2026 21:09 | 1 | 24.015 |
| 06/17/2026 21:09 | 1 | 24.015 |
| 06/17/2026 21:09 | 1 | 24.015 |
| 06/17/2026 21:09 | 1 | 24.015 |
| 06/17/2026 21:09 | 1 | 24.015 |
| 06/17/2026 21:09 | 1 | 24.015 |
| 06/17/2026 21:09 | 1 | 24.015 |
| 06/17/2026 21:09 | 1 | 24.015 |
| 06/17/2026 21:09 | 1 | 24.015 |
| 06/17/2026 21:09 | 1 | 24.015 |
| 06/17/2026 21:09 | 1 | 24.015 |
| 06/17/2026 21:09 | 1 | 24.015 |
| 06/17/2026 21:09 | 1 | 24.015 |
| 06/17/2026 21:09 | 1 | 24.015 |
| 06/17/2026 21:09 | 1 | 24.015 |
| 06/17/2026 21:09 | 1 | 24.015 |
| 06/17/2026 21:09 | 1 | 24.015 |
| 06/17/2026 21:09 | 34 | 24.08 |
| 06/17/2026 21:09 | 109 | 24.09 |
| 06/17/2026 21:08 | 50 | 24.24 |
| 06/17/2026 21:08 | 20 | 24.24 |
| 06/17/2026 21:08 | 10 | 24.24 |
| 06/17/2026 21:08 | 10 | 24.24 |
| 06/17/2026 21:08 | 10 | 24.24 |
| 06/17/2026 21:08 | 100 | 24.24 |
| 06/17/2026 21:08 | 105 | 24.34 |
| 06/17/2026 21:08 | 10 | 24.30 |
| 06/17/2026 21:07 | 8 | 24.33 |
| 06/17/2026 21:07 | 3 | 24.33 |
| 06/17/2026 21:07 | 21 | 24.33 |
| 06/17/2026 21:07 | 3 | 24.33 |
| 06/17/2026 21:07 | 2 | 24.33 |
| 06/17/2026 21:07 | 1 | 24.33 |
| 06/17/2026 21:07 | 3 | 24.34 |
| 06/17/2026 21:06 | 8 | 24.34 |
| 06/17/2026 21:06 | 4 | 24.34 |
| 06/17/2026 21:06 | 8 | 24.34 |
| 06/17/2026 21:06 | 3 | 24.34 |
| 06/17/2026 21:06 | 3 | 24.34 |
| 06/17/2026 21:06 | 4 | 24.34 |
| 06/17/2026 21:05 | 1 | 24.34 |
| 06/17/2026 21:05 | 3 | 24.34 |
| 06/17/2026 21:05 | 6 | 24.34 |
| 06/17/2026 21:05 | 83 | 24.43 |
| 06/17/2026 21:05 | 45 | 24.37 |
| 06/17/2026 21:05 | 2 | 24.34 |
| 06/17/2026 21:04 | 10 | 24.37 |
| 06/17/2026 21:04 | 10 | 24.37 |
| 06/17/2026 21:04 | 10 | 24.37 |
| 06/17/2026 21:04 | 10 | 24.37 |
| 06/17/2026 21:04 | 25 | 24.37 |
| 06/17/2026 21:04 | 25 | 24.37 |
| 06/17/2026 21:04 | 4 | 24.34 |
| 06/17/2026 21:03 | 8 | 24.34 |
| 06/17/2026 21:03 | 10 | 24.37 |
| 06/17/2026 21:03 | 10 | 24.37 |
| 06/17/2026 21:03 | 10 | 24.37 |
| 06/17/2026 21:03 | 10 | 24.37 |
| 06/17/2026 21:03 | 25 | 24.37 |
| 06/17/2026 21:03 | 3 | 24.34 |
| 06/17/2026 21:03 | 2 | 24.34 |
| 06/17/2026 21:03 | 3 | 24.34 |
| 06/17/2026 21:03 | 25 | 24.34 |
| 06/17/2026 21:03 | 9 | 24.34 |
| 06/17/2026 21:03 | 25 | 24.34 |
| 06/17/2026 21:03 | 16 | 24.34 |
| 06/17/2026 21:03 | 25 | 24.34 |
| 06/17/2026 21:03 | 25 | 24.34 |
| 06/17/2026 21:02 | 25 | 24.34 |
| 06/17/2026 21:02 | 25 | 24.34 |
| 06/17/2026 21:02 | 1 | 24.34 |
| 06/17/2026 21:02 | 2 | 24.34 |
| 06/17/2026 21:02 | 9 | 24.33 |
| 06/17/2026 21:02 | 1 | 24.33 |
| 06/17/2026 21:02 | 3 | 24.34 |
| 06/17/2026 21:02 | 4 | 24.34 |
| 06/17/2026 21:01 | 52 | 24.34 |
| 06/17/2026 21:01 | 8 | 24.34 |
| 06/17/2026 21:01 | 10 | 24.34 |
| 06/17/2026 21:01 | 1 | 24.34 |
| 06/17/2026 21:01 | 25 | 24.34 |
| 06/17/2026 21:01 | 77 | 24.37 |
| 06/17/2026 21:01 | 95 | 24.34 |
| 06/17/2026 21:01 | 8 | 24.34 |
| 06/17/2026 21:01 | 3 | 24.34 |
| 06/17/2026 21:00 | 100 | 24.335 |
| 06/17/2026 21:00 | 30 | 24.36 |
| 06/17/2026 21:00 | 100 | 24.36 |
| 06/17/2026 21:00 | 100 | 24.36 |
| 06/17/2026 21:00 | 100 | 24.41 |
| 06/17/2026 21:00 | 100 | 24.37 |
| 06/17/2026 21:00 | 100 | 24.40 |
| 06/17/2026 21:00 | 22 | 24.43 |
| 06/17/2026 21:00 | 78 | 24.44 |
| 06/17/2026 21:00 | 22 | 24.44 |
| 06/17/2026 21:00 | 78 | 24.44 |
| 06/17/2026 21:00 | 100 | 24.41 |
| 06/17/2026 21:00 | 1 | 24.49 |
| 06/17/2026 21:00 | 1 | 24.49 |
| 06/17/2026 21:00 | 99 | 24.41 |
| 06/17/2026 21:00 | 1 | 24.49 |
| 06/17/2026 21:00 | 1 | 24.41 |
| 06/17/2026 21:00 | 100 | 24.41 |
| 06/17/2026 21:00 | 98 | 24.44 |
| 06/17/2026 21:00 | 1 | 24.44 |
| 06/17/2026 21:00 | 1 | 24.44 |
| 06/17/2026 21:00 | 1 | 24.50 |
| 06/17/2026 21:00 | 4 | 24.49 |
| 06/17/2026 21:00 | 100 | 24.52 |
| 06/17/2026 21:00 | 100 | 24.435 |
| 06/17/2026 21:00 | 100 | 24.46 |
| 06/17/2026 21:00 | 100 | 24.41 |
| 06/17/2026 21:00 | 1 | 24.52 |
| 06/17/2026 21:00 | 3 | 24.52 |
| 06/17/2026 21:00 | 3 | 24.52 |
| 06/17/2026 21:00 | 3 | 24.52 |
| 06/17/2026 21:00 | 3 | 24.52 |
| 06/17/2026 21:00 | 2 | 24.53 |
| 06/17/2026 21:00 | 2 | 24.53 |
| 06/17/2026 21:00 | 2 | 24.53 |
| 06/17/2026 21:00 | 3 | 24.53 |
| 06/17/2026 21:00 | 3 | 24.53 |
| 06/17/2026 20:59 | 1 | 24.53 |
| 06/17/2026 20:58 | 2 | 24.53 |
| 06/17/2026 20:57 | 10 | 24.53 |
| 06/17/2026 20:57 | 3 | 24.56 |
| 06/17/2026 20:57 | 3 | 24.56 |
| 06/17/2026 20:57 | 2 | 24.56 |
| 06/17/2026 20:57 | 3 | 24.56 |
| 06/17/2026 20:57 | 3 | 24.57 |
| 06/17/2026 20:57 | 2 | 24.57 |
| 06/17/2026 20:57 | 3 | 24.57 |
| 06/17/2026 20:57 | 2 | 24.57 |
| 06/17/2026 20:57 | 4 | 24.57 |
| 06/17/2026 20:57 | 5 | 24.57 |
| 06/17/2026 20:57 | 6 | 24.57 |
| 06/17/2026 20:57 | 2 | 24.57 |
| 06/17/2026 20:57 | 3 | 24.57 |
| 06/17/2026 20:57 | 10 | 24.57 |
| 06/17/2026 20:57 | 3 | 24.57 |
| 06/17/2026 20:55 | 2 | 24.60 |
| 06/17/2026 20:55 | 3 | 24.61 |
| 06/17/2026 20:55 | 5 | 24.61 |
| 06/17/2026 20:55 | 4 | 24.61 |
| 06/17/2026 20:55 | 5 | 24.61 |
| 06/17/2026 20:55 | 3 | 24.61 |
| 06/17/2026 20:55 | 2 | 24.61 |
| 06/17/2026 20:55 | 100 | 24.62 |
| 06/17/2026 20:53 | 2 | 24.57 |
| 06/17/2026 20:53 | 2 | 24.57 |
| 06/17/2026 20:50 | 7 | 24.58 |
| 06/17/2026 20:50 | 100 | 24.58 |
| 06/17/2026 20:49 | 1 | 24.57 |
| 06/17/2026 20:48 | 100 | 24.60 |
| 06/17/2026 20:48 | 2 | 24.54 |
| 06/17/2026 20:48 | 10 | 24.54 |
| 06/17/2026 20:48 | 100 | 24.54 |
| 06/17/2026 20:48 | 1 | 24.71 |
| 06/17/2026 20:48 | 1 | 24.71 |
| 06/17/2026 20:48 | 100 | 24.56 |
| 06/17/2026 20:48 | 1 | 24.71 |
| 06/17/2026 20:48 | 1 | 24.72 |
| 06/17/2026 20:48 | 11 | 24.73 |
| 06/17/2026 20:48 | 1 | 24.73 |
| 06/17/2026 20:48 | 1 | 24.73 |
| 06/17/2026 20:47 | 1 | 24.73 |
| 06/17/2026 20:47 | 1 | 24.73 |
| 06/17/2026 20:47 | 1 | 24.74 |
| 06/17/2026 20:47 | 1 | 24.74 |
| 06/17/2026 20:47 | 1 | 24.74 |
| 06/17/2026 20:47 | 1 | 24.74 |
| 06/17/2026 20:47 | 4 | 24.78 |
| 06/17/2026 20:47 | 1 | 24.74 |
| 06/17/2026 20:46 | 1 | 24.74 |
| 06/17/2026 20:46 | 1 | 24.74 |
| 06/17/2026 20:46 | 1 | 24.74 |
| 06/17/2026 20:46 | 1 | 24.74 |
| 06/17/2026 20:46 | 11 | 24.72 |
| 06/17/2026 20:45 | 1 | 24.72 |
| 06/17/2026 20:45 | 1 | 24.72 |
| 06/17/2026 20:45 | 1 | 24.72 |
| 06/17/2026 20:45 | 5 | 24.72 |
| 06/17/2026 20:44 | 7 | 24.72 |
| 06/17/2026 20:43 | 8 | 24.71 |
| 06/17/2026 20:43 | 18 | 24.71 |
| 06/17/2026 20:41 | 10 | 24.71 |
| 06/17/2026 20:41 | 3 | 24.70 |
| 06/17/2026 20:41 | 42 | 24.70 |
| 06/17/2026 20:39 | 40 | 24.70 |
| 06/17/2026 20:37 | 10 | 24.66 |
| 06/17/2026 20:37 | 100 | 24.66 |
| 06/17/2026 20:37 | 100 | 24.66 |
| 06/17/2026 20:37 | 100 | 24.66 |
| 06/17/2026 20:37 | 4 | 24.66 |
| 06/17/2026 20:37 | 96 | 24.66 |
| 06/17/2026 20:37 | 100 | 24.64 |
| 06/17/2026 20:35 | 100 | 24.65 |
| 06/17/2026 20:35 | 12 | 24.63 |
| 06/17/2026 20:35 | 100 | 24.70 |
| 06/17/2026 20:35 | 100 | 24.67 |
| 06/17/2026 20:35 | 4 | 24.71 |
| 06/17/2026 20:35 | 100 | 24.71 |
| 06/17/2026 20:35 | 46 | 24.71 |
| 06/17/2026 20:35 | 25 | 24.71 |
| 06/17/2026 20:35 | 75 | 24.71 |
| 06/17/2026 20:35 | 100 | 24.71 |
| 06/17/2026 20:35 | 100 | 24.69 |
| 06/17/2026 20:32 | 30 | 24.47 |
| 06/17/2026 20:32 | 10 | 24.47 |
| 06/17/2026 20:32 | 50 | 24.47 |
| 06/17/2026 20:32 | 100 | 24.47 |
| 06/17/2026 20:32 | 51 | 24.39 |
| 06/17/2026 20:32 | 3 | 24.59 |
| 06/17/2026 20:32 | 2 | 24.59 |
| 06/17/2026 20:32 | 4 | 24.59 |
| 06/17/2026 20:32 | 3 | 24.59 |
| 06/17/2026 20:32 | 5 | 24.59 |
| 06/17/2026 20:32 | 3 | 24.59 |
| 06/17/2026 20:32 | 10 | 24.59 |
| 06/17/2026 20:25 | 46 | 24.72 |
| 06/17/2026 20:25 | 3 | 24.77 |
| 06/17/2026 20:25 | 3 | 24.78 |
| 06/17/2026 20:24 | 3 | 24.78 |
| 06/17/2026 20:24 | 7 | 24.78 |
| 06/17/2026 20:24 | 3 | 24.78 |
| 06/17/2026 20:24 | 6 | 24.78 |
| 06/17/2026 20:23 | 4 | 24.78 |
| 06/17/2026 20:23 | 3 | 24.77 |
| 06/17/2026 20:23 | 29 | 24.77 |
| 06/17/2026 20:23 | 50 | 24.78 |
| 06/17/2026 20:23 | 32 | 24.78 |
| 06/17/2026 20:23 | 32 | 24.78 |
| 06/17/2026 20:22 | 81 | 24.78 |
| 06/17/2026 20:22 | 107 | 24.77 |
| 06/17/2026 20:22 | 107 | 24.74 |
| 06/17/2026 20:22 | 49 | 24.76 |
| 06/17/2026 20:18 | 10 | 24.73 |
| 06/17/2026 20:17 | 69 | 24.81 |
| 06/17/2026 20:16 | 2 | 24.65 |
| 06/17/2026 20:13 | 12 | 24.77 |
| 06/17/2026 20:13 | 2 | 24.76 |
| 06/17/2026 20:13 | 10 | 24.76 |
| 06/17/2026 20:13 | 14 | 24.74 |
| 06/17/2026 20:13 | 24 | 24.74 |
| 06/17/2026 20:13 | 24 | 24.74 |
| 06/17/2026 20:13 | 24 | 24.74 |
| 06/17/2026 20:13 | 6 | 24.74 |
| 06/17/2026 20:13 | 8 | 24.74 |
| 06/17/2026 20:13 | 16 | 24.73 |
| 06/17/2026 20:13 | 24 | 24.73 |
| 06/17/2026 20:13 | 24 | 24.73 |
| 06/17/2026 20:13 | 24 | 24.73 |
| 06/17/2026 20:13 | 12 | 24.73 |
| 06/17/2026 20:13 | 23 | 24.71 |
| 06/17/2026 20:13 | 50 | 24.71 |
| 06/17/2026 20:13 | 11 | 24.71 |
| 06/17/2026 20:11 | 73 | 24.73 |
| 06/17/2026 20:11 | 27 | 24.71 |
| 06/17/2026 20:11 | 100 | 24.65 |
| 06/17/2026 20:11 | 3 | 24.65 |
| 06/17/2026 20:11 | 1 | 24.65 |
| 06/17/2026 20:11 | 9 | 24.65 |
| 06/17/2026 20:11 | 37 | 24.65 |
| 06/17/2026 20:03 | 1 | 24.83 |
| 06/17/2026 20:03 | 30 | 24.555 |
| 06/17/2026 20:03 | 100 | 24.69 |
| 06/17/2026 20:03 | 12 | 24.69 |
| 06/17/2026 20:03 | 2 | 24.69 |
| 06/17/2026 20:03 | 10 | 24.65 |
| 06/17/2026 20:03 | 100 | 24.70 |
| 06/17/2026 20:03 | 100 | 24.60 |
| 06/17/2026 20:03 | 5 | 24.61 |
| 06/17/2026 20:03 | 10 | 24.62 |
| 06/17/2026 20:03 | 10 | 24.62 |
| 06/17/2026 20:03 | 10 | 24.62 |
| 06/17/2026 20:03 | 30 | 24.64 |
| 06/17/2026 20:03 | 100 | 24.64 |
| 06/17/2026 20:03 | 1 | 24.84 |
| 06/17/2026 20:03 | 1 | 24.84 |
| 06/17/2026 20:03 | 1 | 24.83 |
| 06/17/2026 20:03 | 1 | 24.84 |
| 06/17/2026 20:03 | 12 | 24.84 |
| 06/17/2026 20:02 | 1 | 24.84 |
| 06/17/2026 20:02 | 1 | 24.84 |
| 06/17/2026 20:02 | 1 | 24.84 |
| 06/17/2026 20:02 | 9 | 24.81 |
| 06/17/2026 20:02 | 1 | 24.82 |
| 06/17/2026 20:02 | 12 | 24.84 |
| 06/17/2026 20:00 | 1 | 24.875 |
| 06/17/2026 20:00 | 4 | 24.88 |
| 06/17/2026 20:00 | 8 | 24.88 |
| 06/17/2026 20:00 | 4 | 24.87 |
| 06/17/2026 20:00 | 12 | 24.87 |
| 06/17/2026 20:00 | 12 | 24.87 |
| 06/17/2026 20:00 | 12 | 24.87 |
| 06/17/2026 20:00 | 12 | 24.87 |
| 06/17/2026 20:00 | 12 | 24.87 |
| 06/17/2026 20:00 | 12 | 24.87 |
| 06/17/2026 20:00 | 12 | 24.87 |
| 06/17/2026 20:00 | 12 | 24.87 |
| 06/17/2026 20:00 | 12 | 24.875 |
| 06/17/2026 20:00 | 12 | 24.875 |
| 06/17/2026 20:00 | 12 | 24.875 |
| 06/17/2026 20:00 | 13 | 24.82 |
| 06/17/2026 20:00 | 2 | 24.84 |
| 06/17/2026 20:00 | 100 | 24.875 |
| 06/17/2026 19:58 | 10 | 24.90 |
| 06/17/2026 19:58 | 100 | 24.91 |
| 06/17/2026 19:58 | 11 | 25.01 |
| 06/17/2026 19:57 | 43 | 25.01 |
| 06/17/2026 19:57 | 6 | 25.08 |
| 06/17/2026 19:57 | 7 | 25.07 |
| 06/17/2026 19:56 | 7 | 25.07 |
| 06/17/2026 19:56 | 10 | 25.07 |
| 06/17/2026 19:56 | 7 | 25.07 |
| 06/17/2026 19:55 | 24 | 25.09 |
| 06/17/2026 19:55 | 3 | 25.03 |
| 06/17/2026 19:55 | 49 | 25.07 |
| 06/17/2026 19:55 | 5 | 25.03 |
| 06/17/2026 19:55 | 28 | 25.05 |
| 06/17/2026 19:55 | 12 | 25.085 |
| 06/17/2026 19:55 | 51 | 25.06 |
| 06/17/2026 19:50 | 40 | 25.00 |
| 06/17/2026 19:46 | 14 | 25.05 |
| 06/17/2026 19:46 | 1 | 25.06 |
| 06/17/2026 19:46 | 61 | 25.06 |
| 06/17/2026 19:46 | 13 | 25.06 |
| 06/17/2026 19:46 | 7 | 25.09 |
| 06/17/2026 19:46 | 4 | 25.09 |
| 06/17/2026 19:45 | 7 | 25.14 |
| 06/17/2026 19:45 | 3 | 25.14 |
| 06/17/2026 19:44 | 34 | 25.14 |
| 06/17/2026 19:44 | 14 | 25.14 |
| 06/17/2026 19:44 | 4 | 25.15 |
| 06/17/2026 19:44 | 4 | 25.15 |
| 06/17/2026 19:44 | 46 | 25.15 |
| 06/17/2026 19:44 | 4 | 25.14 |
| 06/17/2026 19:44 | 67 | 25.13 |
| 06/17/2026 19:43 | 16 | 25.13 |
| 06/17/2026 19:43 | 5 | 25.11 |
| 06/17/2026 19:43 | 19 | 25.12 |
| 06/17/2026 19:43 | 1 | 25.12 |
| 06/17/2026 19:43 | 61 | 25.11 |
| 06/17/2026 19:43 | 24 | 25.10 |
| 06/17/2026 19:43 | 12 | 25.10 |
| 06/17/2026 19:43 | 37 | 25.02 |
| 06/17/2026 19:43 | 63 | 25.02 |
| 06/17/2026 19:43 | 37 | 25.02 |
| 06/17/2026 19:36 | 10 | 24.92 |
| 06/17/2026 19:36 | 90 | 24.92 |
| 06/17/2026 19:36 | 1 | 24.92 |
| 06/17/2026 19:36 | 100 | 24.92 |
| 06/17/2026 19:36 | 100 | 24.93 |
| 06/17/2026 19:36 | 100 | 24.93 |
| 06/17/2026 19:36 | 100 | 25.015 |
| 06/17/2026 19:36 | 100 | 25.04 |
| 06/17/2026 19:36 | 20 | 24.99 |
| 06/17/2026 19:36 | 60 | 24.99 |
| 06/17/2026 19:36 | 10 | 24.99 |
| 06/17/2026 19:36 | 10 | 24.99 |
| 06/17/2026 19:36 | 10 | 24.99 |
| 06/17/2026 19:36 | 10 | 24.99 |
| 06/17/2026 19:36 | 100 | 24.99 |
| 06/17/2026 19:36 | 1 | 25.18 |
| 06/17/2026 19:36 | 1 | 25.18 |
| 06/17/2026 19:35 | 1 | 25.18 |
| 06/17/2026 19:35 | 1 | 25.18 |
| 06/17/2026 19:35 | 1 | 25.18 |
| 06/17/2026 19:35 | 1 | 25.18 |
| 06/17/2026 19:35 | 1 | 25.14 |
| 06/17/2026 19:35 | 1 | 25.18 |
| 06/17/2026 19:35 | 1 | 25.18 |
| 06/17/2026 19:35 | 1 | 25.07 |
| 06/17/2026 19:35 | 3 | 25.07 |
| 06/17/2026 19:35 | 4 | 25.07 |
| 06/17/2026 19:35 | 3 | 25.07 |
| 06/17/2026 19:35 | 8 | 25.10 |
| 06/17/2026 19:35 | 2 | 25.10 |
| 06/17/2026 19:35 | 100 | 25.10 |
| 06/17/2026 19:35 | 10 | 25.10 |
| 06/17/2026 19:35 | 30 | 25.12 |
| 06/17/2026 19:35 | 50 | 25.17 |
| 06/17/2026 19:35 | 3 | 25.18 |
| 06/17/2026 19:35 | 12 | 25.18 |
| 06/17/2026 19:35 | 4 | 25.18 |
| 06/17/2026 19:35 | 7 | 25.18 |
| 06/17/2026 19:35 | 1 | 25.18 |
| 06/17/2026 19:35 | 4 | 25.18 |
| 06/17/2026 19:35 | 51 | 25.19 |
| 06/17/2026 19:35 | 25 | 25.19 |
| 06/17/2026 19:35 | 10 | 25.19 |
| 06/17/2026 19:35 | 20 | 25.19 |
| 06/17/2026 19:28 | 4 | 25.19 |
| 06/17/2026 19:28 | 2 | 25.19 |
| 06/17/2026 19:28 | 6 | 25.18 |
| 06/17/2026 19:28 | 21 | 25.17 |
| 06/17/2026 19:28 | 6 | 25.18 |
| 06/17/2026 19:28 | 1 | 25.17 |
| 06/17/2026 19:28 | 8 | 25.17 |
| 06/17/2026 19:26 | 22 | 25.02 |
| 06/17/2026 19:26 | 1 | 25.04 |
| 06/17/2026 19:26 | 22 | 25.04 |
| 06/17/2026 19:26 | 100 | 25.04 |
| 06/17/2026 19:26 | 20 | 24.99 |
| 06/17/2026 19:26 | 1 | 25.00 |
| 06/17/2026 19:26 | 14 | 25.00 |
| 06/17/2026 19:26 | 7 | 25.00 |
| 06/17/2026 19:26 | 3 | 25.00 |
| 06/17/2026 19:26 | 7 | 25.00 |
| 06/17/2026 19:26 | 10 | 25.04 |
| 06/17/2026 19:26 | 46 | 25.07 |
| 06/17/2026 19:26 | 2 | 25.06 |
| 06/17/2026 19:25 | 86 | 24.99 |
| 06/17/2026 19:22 | 1 | 24.99 |
| 06/17/2026 19:22 | 19 | 24.99 |
| 06/17/2026 19:22 | 1 | 24.93 |
| 06/17/2026 19:22 | 43 | 24.93 |
| 06/17/2026 19:21 | 100 | 24.93 |
| 06/17/2026 19:21 | 100 | 24.93 |
| 06/17/2026 19:21 | 100 | 24.90 |
| 06/17/2026 19:21 | 100 | 24.90 |
| 06/17/2026 19:21 | 96 | 24.82 |
| 06/17/2026 19:21 | 1 | 24.82 |
| 06/17/2026 19:21 | 3 | 24.83 |
| 06/17/2026 19:21 | 1 | 25.05 |
| 06/17/2026 19:21 | 1 | 25.04 |
| 06/17/2026 19:21 | 1 | 25.04 |
| 06/17/2026 19:15 | 60 | 24.90 |
| 06/17/2026 19:15 | 25 | 24.90 |
| 06/17/2026 19:15 | 100 | 24.93 |
| 06/17/2026 19:15 | 100 | 24.91 |
| 06/17/2026 19:15 | 6 | 24.91 |
| 06/17/2026 19:15 | 3 | 24.91 |
| 06/17/2026 19:15 | 7 | 24.91 |
| 06/17/2026 19:15 | 4 | 24.91 |
| 06/17/2026 19:15 | 3 | 24.91 |
| 06/17/2026 19:15 | 3 | 24.91 |
| 06/17/2026 19:15 | 6 | 24.91 |
| 06/17/2026 19:15 | 4 | 24.92 |
| 06/17/2026 19:15 | 13 | 24.92 |
| 06/17/2026 19:15 | 6 | 24.92 |
| 06/17/2026 19:15 | 3 | 24.92 |
| 06/17/2026 19:15 | 7 | 24.92 |
| 06/17/2026 19:15 | 7 | 24.92 |
| 06/17/2026 19:15 | 3 | 24.92 |
| 06/17/2026 19:15 | 54 | 24.98 |
| 06/17/2026 19:12 | 8 | 24.92 |
| 06/17/2026 19:12 | 4 | 24.92 |
| 06/17/2026 19:12 | 3 | 24.92 |
| 06/17/2026 19:12 | 7 | 24.92 |
| 06/17/2026 19:11 | 6 | 24.92 |
| 06/17/2026 19:10 | 1 | 24.92 |
| 06/17/2026 19:10 | 6 | 24.92 |
| 06/17/2026 19:10 | 3 | 24.92 |
| 06/17/2026 19:10 | 7 | 24.92 |
| 06/17/2026 19:10 | 3 | 24.92 |
| 06/17/2026 19:10 | 6 | 24.93 |
| 06/17/2026 19:10 | 11 | 24.93 |
| 06/17/2026 19:10 | 48 | 25.06 |
| 06/17/2026 19:10 | 3 | 25.05 |
| 06/17/2026 19:08 | 21 | 24.99 |
| 06/17/2026 19:08 | 6 | 24.93 |
| 06/17/2026 19:08 | 4 | 24.93 |
| 06/17/2026 19:08 | 54 | 24.93 |
| 06/17/2026 19:07 | 1 | 24.95 |
| 06/17/2026 19:07 | 100 | 24.96 |
| 06/17/2026 19:07 | 100 | 24.96 |
| 06/17/2026 19:07 | 30 | 24.96 |
| 06/17/2026 19:07 | 100 | 24.98 |
| 06/17/2026 19:07 | 5 | 25.01 |
| 06/17/2026 19:07 | 25 | 25.01 |
| 06/17/2026 19:07 | 100 | 25.01 |
| 06/17/2026 19:07 | 16 | 25.01 |
| 06/17/2026 19:07 | 84 | 25.01 |
| 06/17/2026 19:07 | 116 | 25.00 |
| 06/17/2026 19:07 | 100 | 25.00 |
| 06/17/2026 19:07 | 100 | 24.98 |
| 06/17/2026 19:03 | 100 | 24.83 |
| 06/17/2026 19:03 | 2 | 24.91 |
| 06/17/2026 19:03 | 6 | 24.91 |
| 06/17/2026 19:03 | 4 | 24.91 |
| 06/17/2026 19:03 | 9 | 24.90 |
| 06/17/2026 19:03 | 13 | 24.90 |
| 06/17/2026 19:03 | 13 | 24.90 |
| 06/17/2026 19:03 | 13 | 24.90 |
| 06/17/2026 19:03 | 13 | 24.90 |
| 06/17/2026 19:03 | 13 | 24.90 |
| 06/17/2026 19:03 | 13 | 24.90 |
| 06/17/2026 19:03 | 13 | 24.90 |
| 06/17/2026 19:03 | 2 | 24.87 |
| 06/17/2026 19:03 | 1 | 24.88 |
| 06/17/2026 19:03 | 3 | 24.93 |
| 06/17/2026 19:03 | 12 | 24.93 |
| 06/17/2026 19:03 | 3 | 24.94 |
| 06/17/2026 19:03 | 9 | 24.94 |
| 06/17/2026 19:03 | 3 | 24.93 |
| 06/17/2026 19:03 | 12 | 24.93 |
| 06/17/2026 19:03 | 12 | 24.93 |
| 06/17/2026 19:03 | 12 | 24.93 |
| 06/17/2026 19:03 | 12 | 24.93 |
| 06/17/2026 19:03 | 12 | 24.93 |
| 06/17/2026 19:03 | 25 | 24.93 |
| 06/17/2026 19:03 | 12 | 24.93 |
| 06/17/2026 19:03 | 17 | 24.88 |
| 06/17/2026 19:03 | 12 | 25.01 |
| 06/17/2026 19:03 | 12 | 25.01 |
| 06/17/2026 19:03 | 12 | 25.01 |
| 06/17/2026 19:03 | 8 | 25.01 |
| 06/17/2026 19:03 | 4 | 25.01 |
| 06/17/2026 19:03 | 12 | 25.01 |
| 06/17/2026 19:03 | 12 | 25.01 |
| 06/17/2026 19:03 | 12 | 25.01 |
| 06/17/2026 19:03 | 12 | 25.01 |
| 06/17/2026 19:03 | 12 | 25.01 |
| 06/17/2026 19:03 | 12 | 25.01 |
| 06/17/2026 19:03 | 12 | 25.01 |
| 06/17/2026 19:03 | 12 | 25.01 |
| 06/17/2026 19:03 | 83 | 24.88 |
| 06/17/2026 19:03 | 7 | 24.91 |
| 06/17/2026 19:03 | 3 | 24.94 |
| 06/17/2026 19:03 | 6 | 24.95 |
| 06/17/2026 19:03 | 1 | 25.02 |
| 06/17/2026 19:03 | 2 | 25.02 |
| 06/17/2026 19:03 | 7 | 25.02 |
| 06/17/2026 19:02 | 2 | 25.02 |
| 06/17/2026 19:02 | 2 | 25.02 |
| 06/17/2026 19:02 | 2 | 25.02 |
| 06/17/2026 19:02 | 5 | 25.02 |
| 06/17/2026 19:02 | 1 | 24.99 |
| 06/17/2026 19:02 | 3 | 24.99 |
| 06/17/2026 19:02 | 1 | 24.99 |
| 06/17/2026 19:02 | 1 | 25.00 |
| 06/17/2026 19:02 | 2 | 25.00 |
| 06/17/2026 19:02 | 7 | 25.00 |
| 06/17/2026 19:01 | 8 | 24.99 |
| 06/17/2026 19:01 | 1 | 24.99 |
| 06/17/2026 19:01 | 2 | 24.99 |
| 06/17/2026 19:01 | 7 | 24.99 |
| 06/17/2026 19:01 | 4 | 24.99 |
| 06/17/2026 19:01 | 6 | 24.99 |
| 06/17/2026 18:59 | 3 | 25.00 |
| 06/17/2026 18:59 | 8 | 25.00 |
| 06/17/2026 18:59 | 3 | 25.00 |
| 06/17/2026 18:59 | 6 | 25.00 |
| 06/17/2026 18:59 | 200 | 25.01 |
| 06/17/2026 18:59 | 30 | 25.01 |
| 06/17/2026 18:59 | 10 | 25.01 |
| 06/17/2026 18:58 | 3 | 25.00 |
| 06/17/2026 18:58 | 6 | 25.00 |
| 06/17/2026 18:58 | 3 | 25.00 |
| 06/17/2026 18:58 | 13 | 25.00 |
| 06/17/2026 18:57 | 12 | 24.99 |
| 06/17/2026 18:57 | 17 | 24.99 |
| 06/17/2026 18:55 | 15 | 24.94 |
| 06/17/2026 18:55 | 100 | 24.94 |
| 06/17/2026 18:55 | 3 | 24.94 |
| 06/17/2026 18:55 | 100 | 24.98 |
| 06/17/2026 18:55 | 83 | 24.94 |
| 06/17/2026 18:55 | 43 | 24.94 |
| 06/17/2026 18:55 | 25 | 24.96 |
| 06/17/2026 18:48 | 50 | 24.96 |
| 06/17/2026 18:48 | 50 | 24.96 |
| 06/17/2026 18:48 | 7 | 24.96 |
| 06/17/2026 18:48 | 100 | 24.90 |
| 06/17/2026 18:48 | 40 | 24.86 |
| 06/17/2026 18:48 | 30 | 24.86 |
| 06/17/2026 18:48 | 20 | 24.86 |
| 06/17/2026 18:48 | 10 | 24.86 |
| 06/17/2026 18:48 | 10 | 24.86 |
| 06/17/2026 18:48 | 10 | 24.86 |
| 06/17/2026 18:48 | 88 | 24.86 |
| 06/17/2026 18:48 | 14 | 24.98 |
| 06/17/2026 18:48 | 12 | 24.86 |
| 06/17/2026 18:48 | 34 | 24.86 |
| 06/17/2026 18:48 | 10 | 24.94 |
| 06/17/2026 18:48 | 1 | 24.97 |
| 06/17/2026 18:48 | 1 | 24.97 |
| 06/17/2026 18:47 | 1 | 24.97 |
| 06/17/2026 18:46 | 1 | 24.98 |
| 06/17/2026 18:46 | 1 | 24.97 |
| 06/17/2026 18:46 | 1 | 24.97 |
| 06/17/2026 18:46 | 1 | 24.97 |
| 06/17/2026 18:46 | 1 | 24.99 |
| 06/17/2026 18:46 | 1 | 24.99 |
| 06/17/2026 18:46 | 1 | 24.99 |
| 06/17/2026 18:46 | 1 | 24.99 |
| 06/17/2026 18:46 | 10 | 24.94 |
| 06/17/2026 18:46 | 14 | 24.99 |
| 06/17/2026 18:46 | 29 | 24.99 |
| 06/17/2026 18:46 | 6 | 24.97 |
| 06/17/2026 18:46 | 3 | 24.97 |
| 06/17/2026 18:46 | 2 | 24.97 |
| 06/17/2026 18:46 | 1 | 24.97 |
| 06/17/2026 18:46 | 1 | 24.98 |
| 06/17/2026 18:46 | 10 | 24.98 |
| 06/17/2026 18:46 | 5 | 24.98 |
| 06/17/2026 18:46 | 10 | 24.99 |
| 06/17/2026 18:46 | 5 | 24.99 |
| 06/17/2026 18:46 | 6 | 24.99 |
| 06/17/2026 18:46 | 3 | 24.99 |
| 06/17/2026 18:46 | 7 | 24.99 |
| 06/17/2026 18:46 | 3 | 24.99 |
| 06/17/2026 18:46 | 5 | 24.99 |
| 06/17/2026 18:42 | 10 | 25.05 |
| 06/17/2026 18:42 | 2 | 24.99 |
| 06/17/2026 18:40 | 34 | 25.10 |
| 06/17/2026 18:40 | 3 | 25.05 |
| 06/17/2026 18:40 | 10 | 25.18 |
| 06/17/2026 18:40 | 10 | 25.18 |
| 06/17/2026 18:40 | 10 | 25.18 |
| 06/17/2026 18:40 | 10 | 25.18 |
| 06/17/2026 18:40 | 10 | 25.18 |
| 06/17/2026 18:40 | 10 | 25.18 |
| 06/17/2026 18:40 | 10 | 25.18 |
| 06/17/2026 18:40 | 10 | 25.18 |
| 06/17/2026 18:40 | 10 | 25.11 |
| 06/17/2026 18:40 | 10 | 25.11 |
| 06/17/2026 18:40 | 10 | 25.11 |
| 06/17/2026 18:40 | 10 | 25.11 |
| 06/17/2026 18:40 | 10 | 25.11 |
| 06/17/2026 18:40 | 10 | 25.11 |
| 06/17/2026 18:40 | 10 | 25.11 |
| 06/17/2026 18:40 | 10 | 25.11 |
| 06/17/2026 18:40 | 1 | 25.06 |
| 06/17/2026 18:40 | 8 | 25.05 |
| 06/17/2026 18:40 | 8 | 25.05 |
| 06/17/2026 18:40 | 9 | 25.05 |
| 06/17/2026 18:40 | 18 | 25.00 |
| 06/17/2026 18:40 | 1 | 25.07 |
| 06/17/2026 18:40 | 10 | 25.07 |
| 06/17/2026 18:40 | 10 | 25.07 |
| 06/17/2026 18:40 | 100 | 25.07 |
| 06/17/2026 18:40 | 10 | 25.31 |
| 06/17/2026 18:40 | 10 | 25.31 |
| 06/17/2026 18:40 | 10 | 25.31 |
| 06/17/2026 18:40 | 6 | 25.25 |
| 06/17/2026 18:40 | 5 | 25.25 |
| 06/17/2026 18:40 | 1 | 25.25 |
| 06/17/2026 18:40 | 61 | 25.39 |
| 06/17/2026 18:40 | 67 | 25.40 |
| 06/17/2026 18:40 | 15 | 25.27 |
| 06/17/2026 18:40 | 8 | 25.27 |
| 06/17/2026 18:40 | 13 | 25.27 |
| 06/17/2026 18:40 | 6 | 25.27 |
| 06/17/2026 18:40 | 4 | 25.27 |
| 06/17/2026 18:40 | 7 | 25.27 |
| 06/17/2026 18:40 | 6 | 25.27 |
| 06/17/2026 18:40 | 3 | 25.27 |
| 06/17/2026 18:40 | 6 | 25.27 |
| 06/17/2026 18:40 | 1 | 25.27 |
| 06/17/2026 18:40 | 6 | 25.27 |
| 06/17/2026 18:40 | 6 | 25.27 |
| 06/17/2026 18:29 | 30 | 25.28 |
| 06/17/2026 18:29 | 100 | 25.29 |
| 06/17/2026 18:29 | 400 | 25.29 |
| 06/17/2026 18:29 | 100 | 25.30 |
| 06/17/2026 18:29 | 2 | 25.36 |
| 06/17/2026 18:28 | 100 | 25.42 |
| 06/17/2026 18:28 | 19 | 25.42 |
| 06/17/2026 18:28 | 81 | 25.42 |
| 06/17/2026 18:28 | 80 | 25.42 |
| 06/17/2026 18:28 | 1 | 25.43 |
| 06/17/2026 18:28 | 19 | 25.44 |
| 06/17/2026 18:28 | 1 | 25.44 |
| 06/17/2026 18:28 | 1 | 25.50 |
| 06/17/2026 18:28 | 74 | 25.50 |
| 06/17/2026 18:28 | 59 | 25.43 |
| 06/17/2026 18:28 | 1 | 25.43 |
| 06/17/2026 18:28 | 100 | 25.43 |
| 06/17/2026 18:28 | 44 | 25.44 |
| 06/17/2026 18:28 | 46 | 25.49 |
| 06/17/2026 18:24 | 13 | 25.34 |
| 06/17/2026 18:24 | 1 | 25.54 |
| 06/17/2026 18:24 | 1 | 25.54 |
| 06/17/2026 18:23 | 1 | 25.54 |
| 06/17/2026 18:23 | 99 | 25.54 |
| 06/17/2026 18:23 | 1 | 25.54 |
| 06/17/2026 18:23 | 1 | 25.55 |
| 06/17/2026 18:23 | 99 | 25.50 |
| 06/17/2026 18:23 | 1 | 25.50 |
| 06/17/2026 18:23 | 1 | 25.49 |
| 06/17/2026 18:23 | 10 | 25.28 |
| 06/17/2026 18:23 | 69 | 25.26 |
| 06/17/2026 18:20 | 20 | 25.08 |
| 06/17/2026 18:20 | 14 | 25.11 |
| 06/17/2026 18:20 | 5 | 25.15 |
| 06/17/2026 18:20 | 2 | 25.15 |
| 06/17/2026 18:20 | 5 | 25.14 |
| 06/17/2026 18:20 | 2 | 25.14 |
| 06/17/2026 18:20 | 5 | 25.11 |
| 06/17/2026 18:20 | 47 | 25.09 |
| 06/17/2026 18:20 | 100 | 25.09 |
| 06/17/2026 18:20 | 5 | 25.09 |
| 06/17/2026 18:20 | 95 | 25.07 |
| 06/17/2026 18:20 | 5 | 25.07 |
| 06/17/2026 18:20 | 5 | 25.08 |
| 06/17/2026 18:20 | 2 | 25.09 |
| 06/17/2026 18:20 | 5 | 25.07 |
| 06/17/2026 18:20 | 1 | 25.08 |
| 06/17/2026 18:20 | 7 | 25.07 |
| 06/17/2026 18:20 | 2 | 25.05 |
| 06/17/2026 18:20 | 4 | 25.05 |
| 06/17/2026 18:20 | 4 | 25.03 |
| 06/17/2026 18:20 | 6 | 25.03 |
| 06/17/2026 18:20 | 2 | 25.03 |
| 06/17/2026 18:20 | 1 | 25.03 |
| 06/17/2026 18:20 | 1 | 25.03 |
| 06/17/2026 18:20 | 3 | 25.05 |
| 06/17/2026 18:20 | 7 | 25.05 |
| 06/17/2026 18:20 | 3 | 25.05 |
| 06/17/2026 18:20 | 1 | 25.06 |
| 06/17/2026 18:20 | 6 | 25.06 |
| 06/17/2026 18:19 | 10 | 25.07 |
| 06/17/2026 18:19 | 10 | 25.07 |
| 06/17/2026 18:19 | 10 | 25.07 |
| 06/17/2026 18:19 | 10 | 25.07 |
| 06/17/2026 18:19 | 1 | 25.18 |
| 06/17/2026 18:19 | 9 | 25.19 |
| 06/17/2026 18:19 | 81 | 25.28 |
| 06/17/2026 18:19 | 2 | 25.28 |
| 06/17/2026 18:19 | 98 | 25.28 |
| 06/17/2026 18:19 | 9 | 25.28 |
| 06/17/2026 18:19 | 2 | 25.22 |
| 06/17/2026 18:19 | 26 | 25.22 |
| 06/17/2026 18:19 | 40 | 25.21 |
| 06/17/2026 18:19 | 6 | 25.16 |
| 06/17/2026 18:19 | 100 | 25.21 |
| 06/17/2026 18:19 | 8 | 25.21 |
| 06/17/2026 18:19 | 1 | 25.19 |
| 06/17/2026 18:19 | 9 | 25.19 |
| 06/17/2026 18:19 | 9 | 25.19 |
| 06/17/2026 18:18 | 4 | 25.04 |
| 06/17/2026 18:18 | 20 | 25.04 |
| 06/17/2026 18:18 | 10 | 25.04 |
| 06/17/2026 18:18 | 46 | 25.04 |
| 06/17/2026 18:14 | 1 | 25.03 |
| 06/17/2026 18:14 | 100 | 25.03 |
| 06/17/2026 18:14 | 2 | 24.88 |
| 06/17/2026 18:13 | 12 | 25.05 |
| 06/17/2026 18:13 | 12 | 25.06 |
| 06/17/2026 18:13 | 24 | 25.06 |
| 06/17/2026 18:13 | 36 | 25.09 |
| 06/17/2026 18:13 | 62 | 25.09 |
| 06/17/2026 18:13 | 10 | 25.10 |
| 06/17/2026 18:13 | 22 | 25.10 |
| 06/17/2026 18:13 | 78 | 25.10 |
| 06/17/2026 18:13 | 2 | 25.12 |
| 06/17/2026 18:13 | 2 | 25.12 |
| 06/17/2026 18:13 | 6 | 25.13 |
| 06/17/2026 18:13 | 29 | 25.13 |
| 06/17/2026 18:13 | 6 | 25.13 |
| 06/17/2026 18:13 | 6 | 25.16 |
| 06/17/2026 18:13 | 2 | 25.16 |
| 06/17/2026 18:13 | 12 | 25.16 |
| 06/17/2026 18:13 | 6 | 25.16 |
| 06/17/2026 18:13 | 33 | 25.16 |
| 06/17/2026 18:12 | 7 | 25.14 |
| 06/17/2026 18:12 | 3 | 25.14 |
| 06/17/2026 18:12 | 6 | 25.14 |
| 06/17/2026 18:12 | 3 | 25.14 |
| 06/17/2026 18:11 | 7 | 25.14 |
| 06/17/2026 18:11 | 3 | 25.14 |
| 06/17/2026 18:11 | 6 | 25.14 |
| 06/17/2026 18:11 | 3 | 25.14 |
| 06/17/2026 18:10 | 6 | 25.14 |
| 06/17/2026 18:10 | 3 | 25.14 |
| 06/17/2026 18:10 | 8 | 25.14 |
| 06/17/2026 18:10 | 6 | 25.14 |
| 06/17/2026 18:08 | 30 | 25.10 |
| 06/17/2026 18:08 | 70 | 25.10 |
| 06/17/2026 18:08 | 30 | 25.10 |
| 06/17/2026 18:08 | 100 | 25.10 |
| 06/17/2026 18:08 | 100 | 25.10 |
| 06/17/2026 18:08 | 100 | 25.10 |
| 06/17/2026 18:08 | 100 | 25.09 |
| 06/17/2026 18:08 | 1 | 25.10 |
| 06/17/2026 18:08 | 12 | 25.10 |
| 06/17/2026 18:08 | 68 | 25.10 |
| 06/17/2026 18:08 | 89 | 25.18 |
| 06/17/2026 18:08 | 66 | 25.19 |
| 06/17/2026 18:08 | 11 | 25.19 |
| 06/17/2026 18:08 | 89 | 25.19 |
| 06/17/2026 18:03 | 1 | 25.18 |
| 06/17/2026 18:03 | 12 | 25.18 |
| 06/17/2026 18:03 | 1 | 25.15 |
| 06/17/2026 18:03 | 11 | 25.10 |
| 06/17/2026 18:03 | 1 | 25.03 |
| 06/17/2026 18:03 | 24 | 25.03 |
| 06/17/2026 18:03 | 11 | 25.03 |
| 06/17/2026 18:03 | 36 | 25.04 |
| 06/17/2026 18:03 | 17 | 25.04 |
| 06/17/2026 18:03 | 6 | 25.06 |
| 06/17/2026 17:59 | 39 | 25.04 |
| 06/17/2026 17:59 | 19 | 25.04 |
| 06/17/2026 17:56 | 25 | 24.965 |
| 06/17/2026 17:54 | 80 | 25.07 |
| 06/17/2026 17:54 | 10 | 25.08 |
| 06/17/2026 17:54 | 1 | 25.14 |
| 06/17/2026 17:54 | 1 | 25.14 |
| 06/17/2026 17:54 | 1 | 25.14 |
| 06/17/2026 17:54 | 1 | 25.14 |
| 06/17/2026 17:54 | 1 | 25.14 |
| 06/17/2026 17:54 | 1 | 25.14 |
| 06/17/2026 17:54 | 1 | 25.14 |
| 06/17/2026 17:54 | 1 | 25.14 |
| 06/17/2026 17:54 | 1 | 25.14 |
| 06/17/2026 17:54 | 1 | 25.14 |
| 06/17/2026 17:54 | 1 | 25.14 |
| 06/17/2026 17:53 | 1 | 25.14 |
| 06/17/2026 17:53 | 1 | 25.14 |
| 06/17/2026 17:53 | 1 | 25.14 |
| 06/17/2026 17:53 | 3 | 25.14 |
| 06/17/2026 17:53 | 100 | 25.09 |
| 06/17/2026 17:53 | 5 | 25.09 |
| 06/17/2026 17:53 | 2 | 25.09 |
| 06/17/2026 17:53 | 1 | 25.09 |
| 06/17/2026 17:53 | 45 | 25.09 |
| 06/17/2026 17:53 | 12 | 25.14 |
| 06/17/2026 17:53 | 10 | 25.13 |
| 06/17/2026 17:53 | 75 | 25.13 |
| 06/17/2026 17:52 | 10 | 25.08 |
| 06/17/2026 17:52 | 88 | 25.09 |
| 06/17/2026 17:52 | 21 | 25.13 |
| 06/17/2026 17:52 | 4 | 25.13 |
| 06/17/2026 17:52 | 34 | 25.13 |
| 06/17/2026 17:52 | 100 | 25.12 |
| 06/17/2026 17:52 | 100 | 25.11 |
| 06/17/2026 17:52 | 30 | 25.11 |
| 06/17/2026 17:52 | 104 | 25.08 |
| 06/17/2026 17:50 | 100 | 24.94 |
| 06/17/2026 17:50 | 100 | 25.09 |
| 06/17/2026 17:50 | 100 | 25.09 |
| 06/17/2026 17:50 | 100 | 25.09 |
| 06/17/2026 17:50 | 55 | 25.09 |
| 06/17/2026 17:50 | 45 | 25.09 |
| 06/17/2026 17:50 | 100 | 25.09 |
| 06/17/2026 17:50 | 100 | 25.09 |
| 06/17/2026 17:50 | 9 | 25.09 |
| 06/17/2026 17:50 | 100 | 25.06 |
| 06/17/2026 17:49 | 67 | 25.07 |
| 06/17/2026 17:49 | 100 | 25.06 |
| 06/17/2026 17:47 | 60 | 24.92 |
| 06/17/2026 17:47 | 24 | 25.05 |
| 06/17/2026 17:47 | 100 | 24.92 |
| 06/17/2026 17:47 | 12 | 25.08 |
| 06/17/2026 17:46 | 40 | 24.91 |
| 06/17/2026 17:46 | 10 | 24.91 |
| 06/17/2026 17:46 | 10 | 24.91 |
| 06/17/2026 17:46 | 5 | 24.91 |
| 06/17/2026 17:46 | 25 | 24.91 |
| 06/17/2026 17:46 | 100 | 24.91 |
| 06/17/2026 17:45 | 55 | 24.75 |
| 06/17/2026 17:45 | 4 | 24.90 |
| 06/17/2026 17:45 | 1 | 24.90 |
| 06/17/2026 17:44 | 6 | 24.89 |
| 06/17/2026 17:44 | 1 | 24.89 |
| 06/17/2026 17:44 | 1 | 24.89 |
| 06/17/2026 17:44 | 2 | 24.90 |
| 06/17/2026 17:44 | 1 | 24.90 |
| 06/17/2026 17:44 | 2 | 24.90 |
| 06/17/2026 17:44 | 4 | 24.90 |
| 06/17/2026 17:44 | 3 | 24.90 |
| 06/17/2026 17:44 | 2 | 24.90 |
| 06/17/2026 17:44 | 5 | 24.90 |
| 06/17/2026 17:44 | 3 | 24.90 |
| 06/17/2026 17:43 | 1 | 24.89 |
| 06/17/2026 17:43 | 1 | 24.89 |
| 06/17/2026 17:42 | 1 | 24.89 |
| 06/17/2026 17:42 | 1 | 24.89 |
| 06/17/2026 17:42 | 1 | 24.91 |
| 06/17/2026 17:42 | 1 | 24.90 |
| 06/17/2026 17:42 | 1 | 24.91 |
| 06/17/2026 17:42 | 1 | 24.91 |
| 06/17/2026 17:42 | 12 | 24.90 |
| 06/17/2026 17:42 | 1 | 24.91 |
| 06/17/2026 17:42 | 15 | 24.91 |
| 06/17/2026 17:42 | 10 | 24.91 |
| 06/17/2026 17:42 | 1 | 24.88 |
| 06/17/2026 17:42 | 3 | 24.88 |
| 06/17/2026 17:42 | 14 | 24.89 |
| 06/17/2026 17:42 | 4 | 24.89 |
| 06/17/2026 17:42 | 3 | 24.89 |
| 06/17/2026 17:39 | 7 | 24.87 |
| 06/17/2026 17:39 | 1 | 24.88 |
| 06/17/2026 17:39 | 2 | 24.88 |
| 06/17/2026 17:39 | 1 | 24.88 |
| 06/17/2026 17:39 | 5 | 24.88 |
| 06/17/2026 17:39 | 1 | 24.88 |
| 06/17/2026 17:39 | 1 | 24.88 |
| 06/17/2026 17:38 | 2 | 24.88 |
| 06/17/2026 17:38 | 3 | 24.88 |
| 06/17/2026 17:38 | 2 | 24.88 |
| 06/17/2026 17:38 | 2 | 24.88 |
| 06/17/2026 17:38 | 1 | 24.88 |
| 06/17/2026 17:38 | 2 | 24.88 |
| 06/17/2026 17:38 | 3 | 24.88 |
| 06/17/2026 17:38 | 1 | 24.88 |
| 06/17/2026 17:38 | 1 | 24.88 |
| 06/17/2026 17:38 | 1 | 24.88 |
| 06/17/2026 17:37 | 4 | 24.88 |
| 06/17/2026 17:37 | 1 | 24.88 |
| 06/17/2026 17:37 | 1 | 24.88 |
| 06/17/2026 17:37 | 6 | 24.88 |
| 06/17/2026 17:37 | 3 | 24.88 |
| 06/17/2026 17:37 | 8 | 24.88 |
| 06/17/2026 17:37 | 4 | 24.88 |
| 06/17/2026 17:37 | 4 | 24.88 |
| 06/17/2026 17:37 | 1 | 24.88 |
| 06/17/2026 17:37 | 1 | 24.88 |
| 06/17/2026 17:35 | 1 | 24.88 |
| 06/17/2026 17:35 | 2 | 24.88 |
| 06/17/2026 17:35 | 1 | 24.88 |
| 06/17/2026 17:35 | 1 | 24.88 |
| 06/17/2026 17:35 | 1 | 24.88 |
| 06/17/2026 17:35 | 1 | 24.88 |
| 06/17/2026 17:35 | 1 | 24.88 |
| 06/17/2026 17:35 | 1 | 24.88 |
| 06/17/2026 17:35 | 2 | 24.88 |
| 06/17/2026 17:35 | 1 | 24.88 |
| 06/17/2026 17:35 | 1 | 24.88 |
| 06/17/2026 17:35 | 2 | 24.88 |
| 06/17/2026 17:35 | 1 | 24.88 |
| 06/17/2026 17:35 | 1 | 24.88 |
| 06/17/2026 17:34 | 1 | 24.88 |
| 06/17/2026 17:34 | 1 | 24.88 |
| 06/17/2026 17:34 | 1 | 24.88 |
| 06/17/2026 17:34 | 5 | 24.88 |
| 06/17/2026 17:34 | 1 | 24.88 |
| 06/17/2026 17:34 | 1 | 24.88 |
| 06/17/2026 17:34 | 7 | 24.88 |
| 06/17/2026 17:34 | 1 | 24.88 |
| 06/17/2026 17:34 | 7 | 24.88 |
| 06/17/2026 17:34 | 4 | 24.88 |
| 06/17/2026 17:34 | 1 | 24.89 |
| 06/17/2026 17:34 | 2 | 24.89 |
| 06/17/2026 17:34 | 1 | 24.89 |
| 06/17/2026 17:33 | 3 | 24.89 |
| 06/17/2026 17:33 | 1 | 24.89 |
| 06/17/2026 17:33 | 10 | 24.88 |
| 06/17/2026 17:33 | 17 | 24.88 |
| 06/17/2026 17:33 | 2 | 24.88 |
| 06/17/2026 17:33 | 10 | 24.905 |
| 06/17/2026 17:33 | 3 | 24.88 |
| 06/17/2026 17:33 | 7 | 24.88 |
| 06/17/2026 17:33 | 1 | 24.88 |
| 06/17/2026 17:33 | 1 | 24.89 |
| 06/17/2026 17:33 | 1 | 24.89 |
| 06/17/2026 17:33 | 5 | 24.89 |
| 06/17/2026 17:32 | 6 | 24.89 |
| 06/17/2026 17:32 | 5 | 24.89 |
| 06/17/2026 17:32 | 9 | 24.89 |
| 06/17/2026 17:32 | 1 | 24.89 |
| 06/17/2026 17:32 | 5 | 24.89 |
| 06/17/2026 17:32 | 6 | 24.89 |
| 06/17/2026 17:32 | 1 | 24.89 |
| 06/17/2026 17:30 | 2 | 24.88 |
| 06/17/2026 17:30 | 9 | 24.88 |
| 06/17/2026 17:30 | 1 | 24.89 |
| 06/17/2026 17:30 | 3 | 24.88 |
| 06/17/2026 17:30 | 1 | 24.89 |
| 06/17/2026 17:30 | 2 | 24.89 |
| 06/17/2026 17:29 | 1 | 24.89 |
| 06/17/2026 17:29 | 1 | 24.89 |
| 06/17/2026 17:29 | 4 | 24.89 |
| 06/17/2026 17:29 | 1 | 24.89 |
| 06/17/2026 17:29 | 1 | 24.89 |
| 06/17/2026 17:29 | 4 | 24.89 |
| 06/17/2026 17:29 | 1 | 24.89 |
| 06/17/2026 17:28 | 1 | 24.89 |
| 06/17/2026 17:28 | 1 | 24.89 |
| 06/17/2026 17:28 | 1 | 24.89 |
| 06/17/2026 17:28 | 1 | 24.89 |
| 06/17/2026 17:26 | 13 | 24.83 |
| 06/17/2026 17:26 | 5 | 24.83 |
| 06/17/2026 17:26 | 4 | 24.83 |
| 06/17/2026 17:26 | 44 | 24.83 |
| 06/17/2026 17:26 | 3 | 24.85 |
| 06/17/2026 17:26 | 6 | 24.85 |
| 06/17/2026 17:26 | 4 | 24.85 |
| 06/17/2026 17:26 | 4 | 24.86 |
| 06/17/2026 17:26 | 3 | 24.87 |
| 06/17/2026 17:26 | 6 | 24.87 |
| 06/17/2026 17:26 | 58 | 24.88 |
| 06/17/2026 17:26 | 96 | 24.90 |
| 06/17/2026 17:25 | 4 | 24.95 |
| 06/17/2026 17:25 | 7 | 24.95 |
| 06/17/2026 17:25 | 20 | 24.95 |
| 06/17/2026 17:22 | 100 | 24.93 |
| 06/17/2026 17:22 | 20 | 24.83 |
| 06/17/2026 17:22 | 10 | 24.83 |
| 06/17/2026 17:22 | 20 | 24.83 |
| 06/17/2026 17:22 | 30 | 24.83 |
| 06/17/2026 17:22 | 19 | 24.83 |
| 06/17/2026 17:22 | 67 | 24.83 |
| 06/17/2026 17:22 | 14 | 24.85 |
| 06/17/2026 17:22 | 50 | 24.88 |
| 06/17/2026 17:21 | 15 | 24.82 |
| 06/17/2026 17:21 | 10 | 24.82 |
| 06/17/2026 17:21 | 25 | 24.82 |
| 06/17/2026 17:18 | 80 | 24.71 |
| 06/17/2026 17:18 | 20 | 24.70 |
| 06/17/2026 17:18 | 80 | 24.70 |
| 06/17/2026 17:17 | 10 | 24.63 |
| 06/17/2026 17:13 | 10 | 24.26 |
| 06/17/2026 17:13 | 10 | 24.26 |
| 06/17/2026 17:13 | 56 | 24.39 |
| 06/17/2026 17:13 | 14 | 24.38 |
| 06/17/2026 17:13 | 30 | 24.36 |
| 06/17/2026 17:13 | 30 | 24.30 |
| 06/17/2026 17:13 | 100 | 24.39 |
| 06/17/2026 17:13 | 100 | 24.39 |
| 06/17/2026 17:13 | 100 | 24.35 |
| 06/17/2026 17:13 | 100 | 24.15 |
| 06/17/2026 17:13 | 23 | 24.03 |
| 06/17/2026 17:13 | 24 | 24.02 |
| 06/17/2026 17:13 | 23 | 24.02 |
| 06/17/2026 17:13 | 3 | 24.02 |
| 06/17/2026 17:13 | 20 | 24.02 |
| 06/17/2026 17:13 | 23 | 23.99 |
| 06/17/2026 17:13 | 23 | 23.99 |
| 06/17/2026 17:13 | 23 | 23.99 |
| 06/17/2026 17:13 | 23 | 23.99 |
| 06/17/2026 17:13 | 6 | 23.99 |
| 06/17/2026 17:13 | 64 | 23.98 |
| 06/17/2026 17:13 | 5 | 23.91 |
| 06/17/2026 17:13 | 25 | 23.91 |
| 06/17/2026 17:13 | 25 | 23.91 |
| 06/17/2026 17:13 | 25 | 23.91 |
| 06/17/2026 17:13 | 25 | 23.91 |
| 06/17/2026 17:13 | 70 | 23.91 |
| 06/17/2026 17:13 | 25 | 23.91 |
| 06/17/2026 17:13 | 6 | 23.845 |
| 06/17/2026 17:13 | 3 | 23.845 |
| 06/17/2026 17:13 | 100 | 23.845 |
| 06/17/2026 17:13 | 100 | 23.845 |
| 06/17/2026 17:12 | 3 | 23.845 |
| 06/17/2026 17:12 | 10 | 23.845 |
| 06/17/2026 17:12 | 1 | 23.83 |
| 06/17/2026 17:12 | 7 | 23.78 |
| 06/17/2026 17:12 | 9 | 23.78 |
| 06/17/2026 17:12 | 7 | 23.79 |
| 06/17/2026 17:12 | 100 | 23.80 |
| 06/17/2026 17:12 | 3 | 23.80 |
| 06/17/2026 17:12 | 1 | 23.80 |
| 06/17/2026 17:12 | 100 | 23.81 |
| 06/17/2026 17:12 | 100 | 23.81 |
| 06/17/2026 17:12 | 13 | 23.81 |
| 06/17/2026 17:12 | 100 | 23.82 |
| 06/17/2026 17:12 | 20 | 23.96 |
| 06/17/2026 17:12 | 2 | 23.96 |
| 06/17/2026 17:12 | 98 | 23.96 |
| 06/17/2026 17:12 | 100 | 23.94 |
| 06/17/2026 17:12 | 100 | 23.815 |
| 06/17/2026 17:12 | 100 | 23.815 |
| 06/17/2026 17:12 | 100 | 23.815 |
| 06/17/2026 17:12 | 159 | 23.815 |
| 06/17/2026 17:12 | 100 | 23.815 |
| 06/17/2026 17:12 | 100 | 23.815 |
| 06/17/2026 17:12 | 100 | 23.815 |
| 06/17/2026 17:12 | 300 | 23.815 |
| 06/17/2026 17:12 | 2 | 23.84 |
| 06/17/2026 17:12 | 1 | 23.83 |
| 06/17/2026 17:12 | 1 | 23.83 |
| 06/17/2026 17:12 | 3 | 23.83 |
| 06/17/2026 17:11 | 4 | 23.83 |
| 06/17/2026 17:11 | 4 | 23.83 |
| 06/17/2026 17:11 | 3 | 23.80 |
| 06/17/2026 17:11 | 7 | 23.80 |
| 06/17/2026 17:11 | 13 | 23.80 |
| 06/17/2026 17:11 | 6 | 23.81 |
| 06/17/2026 17:11 | 2 | 23.82 |
| 06/17/2026 17:11 | 1 | 23.83 |
| 06/17/2026 17:11 | 3 | 23.83 |
| 06/17/2026 17:11 | 1 | 23.83 |
| 06/17/2026 17:11 | 3 | 23.83 |
| 06/17/2026 17:11 | 26 | 23.83 |
| 06/17/2026 17:11 | 3 | 23.83 |
| 06/17/2026 17:09 | 25 | 23.82 |
| 06/17/2026 17:09 | 25 | 23.82 |
| 06/17/2026 17:07 | 1 | 23.88 |
| 06/17/2026 17:07 | 1 | 23.88 |
| 06/17/2026 17:07 | 2 | 23.89 |
| 06/17/2026 17:07 | 1 | 23.89 |
| 06/17/2026 17:07 | 1 | 23.90 |
| 06/17/2026 17:06 | 1 | 23.90 |
| 06/17/2026 17:06 | 1 | 23.90 |
| 06/17/2026 17:06 | 1 | 23.90 |
| 06/17/2026 17:06 | 1 | 23.90 |
| 06/17/2026 17:06 | 3 | 23.89 |
| 06/17/2026 17:06 | 1 | 23.89 |
| 06/17/2026 17:06 | 1 | 23.89 |
| 06/17/2026 17:06 | 1 | 23.89 |
| 06/17/2026 17:06 | 1 | 23.89 |
| 06/17/2026 17:06 | 1 | 23.89 |
| 06/17/2026 17:06 | 1 | 23.89 |
| 06/17/2026 17:06 | 3 | 23.89 |
| 06/17/2026 17:06 | 1 | 23.89 |
| 06/17/2026 17:06 | 1 | 23.89 |
| 06/17/2026 17:05 | 1 | 23.89 |
| 06/17/2026 17:05 | 1 | 23.89 |
| 06/17/2026 17:05 | 1 | 23.89 |
| 06/17/2026 17:05 | 1 | 23.89 |
| 06/17/2026 17:05 | 1 | 23.89 |
| 06/17/2026 17:05 | 3 | 23.89 |
| 06/17/2026 17:05 | 1 | 23.89 |
| 06/17/2026 17:05 | 1 | 23.89 |
| 06/17/2026 17:05 | 1 | 23.89 |
| 06/17/2026 17:05 | 1 | 23.89 |
| 06/17/2026 17:05 | 1 | 23.89 |
| 06/17/2026 17:05 | 1 | 23.89 |
| 06/17/2026 17:05 | 3 | 23.89 |
| 06/17/2026 17:05 | 1 | 23.88 |
| 06/17/2026 17:05 | 1 | 23.88 |
| 06/17/2026 17:04 | 1 | 23.88 |
| 06/17/2026 17:04 | 1 | 23.88 |
| 06/17/2026 17:04 | 1 | 23.88 |
| 06/17/2026 17:04 | 1 | 23.88 |
| 06/17/2026 17:04 | 16 | 23.88 |
| 06/17/2026 17:04 | 78 | 23.88 |
| 06/17/2026 17:04 | 100 | 23.82 |
| 06/17/2026 17:04 | 3 | 23.82 |
| 06/17/2026 17:04 | 77 | 23.90 |
| 06/17/2026 17:04 | 23 | 23.89 |
| 06/17/2026 17:04 | 100 | 23.88 |
| 06/17/2026 17:04 | 41 | 23.81 |
| 06/17/2026 17:04 | 200 | 23.83 |
| 06/17/2026 16:59 | 20 | 23.84 |
| 06/17/2026 16:59 | 100 | 23.83 |
| 06/17/2026 16:59 | 46 | 23.84 |
| 06/17/2026 16:59 | 1 | 23.84 |
| 06/17/2026 16:59 | 2 | 23.84 |
| 06/17/2026 16:59 | 1 | 23.84 |
| 06/17/2026 16:59 | 2 | 23.84 |
| 06/17/2026 16:59 | 87 | 23.84 |
| 06/17/2026 16:59 | 13 | 23.84 |
| 06/17/2026 16:59 | 4 | 23.84 |
| 06/17/2026 16:59 | 14 | 23.84 |
| 06/17/2026 16:59 | 39 | 23.83 |
| 06/17/2026 16:59 | 170 | 23.83 |
| 06/17/2026 16:59 | 70 | 23.83 |
| 06/17/2026 16:59 | 100 | 23.82 |
| 06/17/2026 16:58 | 25 | 23.62 |
| 06/17/2026 16:58 | 25 | 23.62 |
| 06/17/2026 16:58 | 25 | 23.62 |
| 06/17/2026 16:58 | 25 | 23.62 |
| 06/17/2026 16:58 | 37 | 23.61 |
| 06/17/2026 16:57 | 13 | 23.72 |
| 06/17/2026 16:57 | 6 | 23.72 |
| 06/17/2026 16:57 | 2 | 23.72 |
| 06/17/2026 16:57 | 6 | 23.72 |
| 06/17/2026 16:57 | 3 | 23.72 |
| 06/17/2026 16:55 | 6 | 23.72 |
| 06/17/2026 16:54 | 5 | 23.73 |
| 06/17/2026 16:54 | 12 | 23.73 |
| 06/17/2026 16:54 | 3 | 23.72 |
| 06/17/2026 16:54 | 6 | 23.72 |
| 06/17/2026 16:54 | 3 | 23.72 |
| 06/17/2026 16:54 | 7 | 23.72 |
| 06/17/2026 16:54 | 14 | 23.73 |
| 06/17/2026 16:54 | 7 | 23.73 |
| 06/17/2026 16:54 | 4 | 23.73 |
| 06/17/2026 16:54 | 9 | 23.73 |
| 06/17/2026 16:54 | 3 | 23.73 |
| 06/17/2026 16:54 | 6 | 23.73 |
| 06/17/2026 16:54 | 3 | 23.73 |
| 06/17/2026 16:54 | 6 | 23.73 |
| 06/17/2026 16:54 | 2 | 23.73 |
| 06/17/2026 16:54 | 6 | 23.73 |
| 06/17/2026 16:54 | 3 | 23.73 |
| 06/17/2026 16:54 | 6 | 23.73 |
| 06/17/2026 16:51 | 4 | 23.74 |
| 06/17/2026 16:51 | 25 | 23.74 |
| 06/17/2026 16:51 | 25 | 23.74 |
| 06/17/2026 16:51 | 25 | 23.74 |
| 06/17/2026 16:51 | 25 | 23.74 |
| 06/17/2026 16:51 | 25 | 23.74 |
| 06/17/2026 16:51 | 5 | 23.74 |
| 06/17/2026 16:51 | 25 | 23.74 |
| 06/17/2026 16:51 | 25 | 23.74 |
| 06/17/2026 16:51 | 10 | 23.74 |
| 06/17/2026 16:51 | 10 | 23.74 |
| 06/17/2026 16:51 | 25 | 23.74 |
| 06/17/2026 16:50 | 3 | 23.735 |
| 06/17/2026 16:50 | 2 | 23.735 |
| 06/17/2026 16:49 | 25 | 23.735 |
| 06/17/2026 16:49 | 3 | 23.735 |
| 06/17/2026 16:49 | 3 | 23.735 |
| 06/17/2026 16:49 | 3 | 23.73 |
| 06/17/2026 16:49 | 6 | 23.73 |
| 06/17/2026 16:48 | 3 | 23.72 |
| 06/17/2026 16:48 | 6 | 23.72 |
| 06/17/2026 16:48 | 2 | 23.72 |
| 06/17/2026 16:48 | 6 | 23.72 |
| 06/17/2026 16:47 | 3 | 23.72 |
| 06/17/2026 16:47 | 5 | 23.72 |
| 06/17/2026 16:47 | 3 | 23.73 |
| 06/17/2026 16:47 | 7 | 23.73 |
| 06/17/2026 16:47 | 3 | 23.74 |
| 06/17/2026 16:47 | 25 | 23.74 |
| 06/17/2026 16:47 | 25 | 23.74 |
| 06/17/2026 16:46 | 2 | 23.73 |
| 06/17/2026 16:46 | 5 | 23.73 |
| 06/17/2026 16:46 | 3 | 23.72 |
| 06/17/2026 16:46 | 6 | 23.72 |
| 06/17/2026 16:45 | 3 | 23.75 |
| 06/17/2026 16:45 | 6 | 23.75 |
| 06/17/2026 16:45 | 2 | 23.76 |
| 06/17/2026 16:45 | 6 | 23.76 |
| 06/17/2026 16:44 | 3 | 23.76 |
| 06/17/2026 16:44 | 6 | 23.76 |
| 06/17/2026 16:44 | 31 | 23.74 |
| 06/17/2026 16:44 | 6 | 23.76 |
| 06/17/2026 16:44 | 3 | 23.77 |
| 06/17/2026 16:43 | 2 | 23.76 |
| 06/17/2026 16:43 | 1 | 23.76 |
| 06/17/2026 16:43 | 6 | 23.76 |
| 06/17/2026 16:43 | 3 | 23.76 |
| 06/17/2026 16:43 | 1 | 23.74 |
| 06/17/2026 16:43 | 6 | 23.76 |
| 06/17/2026 16:42 | 13 | 23.74 |
| 06/17/2026 16:42 | 2 | 23.77 |
| 06/17/2026 16:42 | 6 | 23.77 |
| 06/17/2026 16:42 | 1 | 23.75 |
| 06/17/2026 16:42 | 2 | 23.75 |
| 06/17/2026 16:42 | 6 | 23.75 |
| 06/17/2026 16:42 | 2 | 23.76 |
| 06/17/2026 16:42 | 1 | 23.76 |
| 06/17/2026 16:42 | 6 | 23.76 |
| 06/17/2026 16:41 | 4 | 23.75 |
| 06/17/2026 16:41 | 6 | 23.75 |
| 06/17/2026 16:37 | 10 | 23.67 |
| 06/17/2026 16:37 | 20 | 23.67 |
| 06/17/2026 16:37 | 6 | 23.78 |
| 06/17/2026 16:36 | 5 | 23.78 |
| 06/17/2026 16:36 | 97 | 23.71 |
| 06/17/2026 16:36 | 125 | 23.80 |
| 06/17/2026 16:36 | 68 | 23.81 |
| 06/17/2026 16:36 | 125 | 23.79 |
| 06/17/2026 16:30 | 20 | 23.715 |
| 06/17/2026 16:30 | 5 | 23.715 |
| 06/17/2026 16:30 | 5 | 23.715 |
| 06/17/2026 16:30 | 25 | 23.72 |
| 06/17/2026 16:30 | 25 | 23.72 |
| 06/17/2026 16:30 | 25 | 23.72 |
| 06/17/2026 16:30 | 25 | 23.715 |
| 06/17/2026 16:30 | 30 | 23.77 |
| 06/17/2026 16:30 | 48 | 23.77 |
| 06/17/2026 16:30 | 1 | 23.91 |
| 06/17/2026 16:30 | 1 | 23.91 |
| 06/17/2026 16:30 | 1 | 23.91 |
| 06/17/2026 16:30 | 3 | 23.91 |
| 06/17/2026 16:30 | 1 | 23.91 |
| 06/17/2026 16:30 | 1 | 23.91 |
| 06/17/2026 16:30 | 1 | 23.91 |
| 06/17/2026 16:29 | 1 | 23.91 |
| 06/17/2026 16:29 | 1 | 23.91 |
| 06/17/2026 16:29 | 1 | 23.91 |
| 06/17/2026 16:29 | 3 | 23.91 |
| 06/17/2026 16:29 | 1 | 23.91 |
| 06/17/2026 16:29 | 1 | 23.91 |
| 06/17/2026 16:29 | 1 | 23.91 |
| 06/17/2026 16:29 | 1 | 23.91 |
| 06/17/2026 16:29 | 1 | 23.91 |
| 06/17/2026 16:29 | 1 | 23.91 |
| 06/17/2026 16:29 | 26 | 23.91 |
| 06/17/2026 16:29 | 2 | 23.91 |
| 06/17/2026 16:29 | 1 | 23.91 |
| 06/17/2026 16:29 | 1 | 23.91 |
| 06/17/2026 16:28 | 1 | 23.91 |
| 06/17/2026 16:28 | 1 | 23.90 |
| 06/17/2026 16:28 | 20 | 23.87 |
| 06/17/2026 16:28 | 1 | 23.90 |
| 06/17/2026 16:28 | 26 | 23.90 |
| 06/17/2026 16:28 | 13 | 23.90 |
| 06/17/2026 16:28 | 3 | 23.90 |
| 06/17/2026 16:28 | 10 | 23.925 |
| 06/17/2026 16:28 | 25 | 23.925 |
| 06/17/2026 16:28 | 25 | 23.925 |
| 06/17/2026 16:28 | 64 | 23.90 |
| 06/17/2026 16:28 | 51 | 23.90 |
| 06/17/2026 16:27 | 2 | 23.66 |
| 06/17/2026 16:19 | 245 | 23.80 |
| 06/17/2026 16:19 | 100 | 23.83 |
| 06/17/2026 16:19 | 27 | 23.83 |
| 06/17/2026 16:19 | 100 | 23.635 |
| 06/17/2026 16:19 | 100 | 23.60 |
| 06/17/2026 16:19 | 100 | 23.60 |
| 06/17/2026 16:19 | 24 | 23.60 |
| 06/17/2026 16:19 | 76 | 23.60 |
| 06/17/2026 16:19 | 24 | 23.60 |
| 06/17/2026 16:19 | 3 | 23.57 |
| 06/17/2026 16:19 | 3 | 23.57 |
| 06/17/2026 16:19 | 20 | 23.60 |
| 06/17/2026 16:19 | 10 | 23.60 |
| 06/17/2026 16:19 | 10 | 23.60 |
| 06/17/2026 16:19 | 10 | 23.60 |
| 06/17/2026 16:19 | 90 | 23.61 |
| 06/17/2026 16:19 | 100 | 23.61 |
| 06/17/2026 16:19 | 20 | 23.62 |
| 06/17/2026 16:19 | 7 | 23.66 |
| 06/17/2026 16:19 | 1 | 23.74 |
| 06/17/2026 16:19 | 1 | 23.75 |
| 06/17/2026 16:19 | 13 | 23.76 |
| 06/17/2026 16:19 | 275 | 23.80 |
| 06/17/2026 16:19 | 275 | 23.89 |
| 06/17/2026 16:19 | 100 | 23.88 |
| 06/17/2026 16:19 | 100 | 23.92 |
| 06/17/2026 16:19 | 100 | 23.91 |
| 06/17/2026 16:17 | 4 | 23.80 |
| 06/17/2026 16:17 | 6 | 23.80 |
| 06/17/2026 16:17 | 6 | 23.80 |
| 06/17/2026 16:17 | 2 | 23.80 |
| 06/17/2026 16:17 | 5 | 23.80 |
| 06/17/2026 16:17 | 5 | 23.80 |
| 06/17/2026 16:17 | 7 | 23.80 |
| 06/17/2026 16:16 | 5 | 23.92 |
| 06/17/2026 16:16 | 3 | 23.92 |
| 06/17/2026 16:16 | 2 | 23.95 |
| 06/17/2026 16:16 | 4 | 23.95 |
| 06/17/2026 16:16 | 2 | 23.95 |
| 06/17/2026 16:16 | 6 | 23.95 |
| 06/17/2026 16:16 | 3 | 23.95 |
| 06/17/2026 16:15 | 5 | 23.94 |
| 06/17/2026 16:15 | 3 | 23.94 |
| 06/17/2026 16:14 | 70 | 23.82 |
| 06/17/2026 16:14 | 41 | 24.00 |
| 06/17/2026 16:14 | 11 | 24.00 |
| 06/17/2026 16:11 | 36 | 23.80 |
| 06/17/2026 16:11 | 1 | 23.80 |
| 06/17/2026 16:11 | 2 | 23.80 |
| 06/17/2026 16:11 | 4 | 23.80 |
| 06/17/2026 16:11 | 2 | 24.00 |
| 06/17/2026 16:11 | 6 | 24.00 |
| 06/17/2026 16:11 | 3 | 24.00 |
| 06/17/2026 16:11 | 5 | 24.00 |
| 06/17/2026 16:11 | 2 | 24.00 |
| 06/17/2026 16:11 | 16 | 24.00 |
| 06/17/2026 16:11 | 25 | 24.05 |
| 06/17/2026 16:11 | 41 | 24.05 |
| 06/17/2026 16:11 | 59 | 24.05 |
| 06/17/2026 16:11 | 41 | 24.05 |
| 06/17/2026 16:10 | 16 | 24.05 |
| 06/17/2026 16:10 | 13 | 24.05 |
| 06/17/2026 16:10 | 12 | 24.05 |
| 06/17/2026 16:10 | 11 | 24.05 |
| 06/17/2026 16:10 | 7 | 24.05 |
| 06/17/2026 16:09 | 1 | 24.00 |
| 06/17/2026 16:09 | 20 | 24.00 |
| 06/17/2026 16:09 | 37 | 24.00 |
| 06/17/2026 16:09 | 115 | 23.93 |
| 06/17/2026 16:09 | 5 | 24.00 |
| 06/17/2026 16:09 | 5 | 24.00 |
| 06/17/2026 16:09 | 1 | 24.10 |
| 06/17/2026 16:09 | 7 | 24.10 |
| 06/17/2026 16:08 | 1 | 23.91 |
| 06/17/2026 16:08 | 11 | 23.96 |
| 06/17/2026 16:08 | 14 | 23.95 |
| 06/17/2026 16:08 | 50 | 23.95 |
| 06/17/2026 16:08 | 11 | 23.95 |
| 06/17/2026 16:08 | 131 | 23.90 |
| 06/17/2026 16:08 | 1 | 23.81 |
| 06/17/2026 16:07 | 1 | 23.81 |
| 06/17/2026 16:07 | 1 | 23.81 |
| 06/17/2026 16:07 | 1 | 23.81 |
| 06/17/2026 16:07 | 1 | 23.81 |
| 06/17/2026 16:07 | 50 | 23.66 |
| 06/17/2026 16:07 | 50 | 23.68 |
| 06/17/2026 16:07 | 1 | 23.66 |
| 06/17/2026 16:07 | 1 | 23.67 |
| 06/17/2026 16:07 | 1 | 23.63 |
| 06/17/2026 16:07 | 1 | 23.63 |
| 06/17/2026 16:07 | 6 | 23.80 |
| 06/17/2026 16:06 | 100 | 23.68 |
| 06/17/2026 16:06 | 11 | 23.82 |
| 06/17/2026 16:06 | 100 | 23.68 |
| 06/17/2026 16:06 | 100 | 23.68 |
| 06/17/2026 16:06 | 100 | 23.68 |
| 06/17/2026 16:06 | 100 | 23.81 |
| 06/17/2026 16:06 | 10 | 23.81 |
| 06/17/2026 16:06 | 100 | 23.70 |
| 06/17/2026 16:05 | 1 | 23.305 |
| 06/17/2026 16:03 | 9 | 23.55 |
| 06/17/2026 16:02 | 44 | 23.55 |
| 06/17/2026 16:00 | 1 | 23.20 |
| 06/17/2026 16:00 | 1 | 23.39 |
| 06/17/2026 15:59 | 1 | 23.50 |
| 06/17/2026 15:59 | 61 | 23.50 |
| 06/17/2026 15:59 | 38 | 23.50 |
| 06/17/2026 15:59 | 236 | 23.48 |
| 06/17/2026 15:59 | 60 | 23.48 |
| 06/17/2026 15:59 | 1 | 22.945 |
| 06/17/2026 15:59 | 1 | 22.945 |
| 06/17/2026 15:56 | 1 | 23.00 |
| 06/17/2026 15:56 | 1 | 23.00 |
| 06/17/2026 15:56 | 30 | 23.37 |
| 06/17/2026 15:56 | 20 | 23.37 |
| 06/17/2026 15:56 | 20 | 23.37 |
| 06/17/2026 15:56 | 82 | 23.37 |
| 06/17/2026 15:56 | 41 | 23.37 |
| 06/17/2026 15:56 | 3 | 23.57 |
| 06/17/2026 15:56 | 7 | 23.57 |
| 06/17/2026 15:56 | 18 | 23.57 |
| 06/17/2026 15:56 | 10 | 23.58 |
| 06/17/2026 15:56 | 60 | 23.57 |
| 06/17/2026 15:56 | 40 | 23.57 |
| 06/17/2026 15:56 | 1 | 23.57 |
| 06/17/2026 15:56 | 1 | 23.57 |
| 06/17/2026 15:55 | 10 | 23.57 |
| 06/17/2026 15:55 | 2 | 23.57 |
| 06/17/2026 15:55 | 100 | 23.57 |
| 06/17/2026 15:55 | 10 | 23.56 |
| 06/17/2026 15:55 | 66 | 23.54 |
| 06/17/2026 15:55 | 3 | 23.42 |
| 06/17/2026 15:55 | 10 | 23.54 |
| 06/17/2026 15:55 | 3 | 23.32 |
| 06/17/2026 15:55 | 30 | 23.27 |
| 06/17/2026 15:54 | 10 | 23.22 |
| 06/17/2026 15:54 | 10 | 23.22 |
| 06/17/2026 15:54 | 10 | 23.22 |
| 06/17/2026 15:54 | 10 | 23.22 |
| 06/17/2026 15:54 | 10 | 23.22 |
| 06/17/2026 15:54 | 25 | 23.22 |
| 06/17/2026 15:54 | 64 | 23.20 |
| 06/17/2026 15:51 | 36 | 23.20 |
| 06/17/2026 15:51 | 3 | 22.91 |
| 06/17/2026 15:49 | 70 | 23.02 |
| 06/17/2026 15:47 | 1 | 23.00 |
| 06/17/2026 15:46 | 25 | 22.80 |
| 06/17/2026 15:46 | 49 | 22.80 |
| 06/17/2026 15:46 | 15 | 22.98 |
| 06/17/2026 15:45 | 25 | 23.01 |
| 06/17/2026 15:45 | 25 | 23.01 |
| 06/17/2026 15:41 | 10 | 22.62 |
| 06/17/2026 15:41 | 2 | 22.52 |
| 06/17/2026 15:40 | 1 | 22.50 |
| 06/17/2026 15:40 | 10 | 22.575 |
| 06/17/2026 15:40 | 7 | 22.51 |
| 06/17/2026 15:40 | 6 | 22.43 |
| 06/17/2026 15:39 | 35 | 22.50 |
| 06/17/2026 15:39 | 8 | 22.50 |
| 06/17/2026 15:39 | 18 | 22.50 |
| 06/17/2026 15:39 | 18 | 22.50 |
| 06/17/2026 15:39 | 18 | 22.50 |
| 06/17/2026 15:39 | 72 | 22.50 |
| 06/17/2026 15:37 | 13 | 22.42 |
| 06/17/2026 15:37 | 100 | 22.46 |
| 06/17/2026 15:36 | 74 | 22.57 |
| 06/17/2026 15:36 | 25 | 22.57 |
| 06/17/2026 15:35 | 11 | 22.67 |
| 06/17/2026 15:35 | 18 | 22.765 |
| 06/17/2026 15:35 | 76 | 22.52 |
| 06/17/2026 15:35 | 34 | 22.55 |
| 06/17/2026 15:35 | 20 | 22.81 |
| 06/17/2026 15:33 | 20 | 22.75 |
| 06/17/2026 15:33 | 20 | 22.75 |
| 06/17/2026 15:32 | 10 | 22.34 |
| 06/17/2026 15:32 | 10 | 22.34 |
| 06/17/2026 15:32 | 25 | 22.34 |
| 06/17/2026 15:32 | 25 | 22.34 |
| 06/17/2026 15:32 | 25 | 22.34 |
| 06/17/2026 15:32 | 1 | 22.50 |
| 06/17/2026 15:32 | 1 | 22.56 |
| 06/17/2026 15:32 | 1 | 22.56 |
| 06/17/2026 15:31 | 11 | 22.56 |
| 06/17/2026 15:31 | 5 | 22.29 |
| 06/17/2026 15:31 | 10 | 22.29 |
| 06/17/2026 15:31 | 10 | 22.29 |
| 06/17/2026 15:31 | 10 | 22.29 |
| 06/17/2026 15:31 | 10 | 22.29 |
| 06/17/2026 15:31 | 10 | 22.29 |
| 06/17/2026 15:31 | 10 | 22.29 |
| 06/17/2026 15:31 | 10 | 22.29 |
| 06/17/2026 15:31 | 25 | 22.29 |
| 06/17/2026 15:31 | 100 | 22.31 |
| 06/17/2026 15:31 | 15 | 22.75 |
| 06/17/2026 15:31 | 25 | 22.75 |
| 06/17/2026 15:31 | 25 | 22.75 |
| 06/17/2026 15:30 | 25 | 23.00 |
| 06/17/2026 15:30 | 25 | 23.00 |
| 06/17/2026 15:30 | 25 | 23.35 |
| 06/17/2026 15:30 | 25 | 23.35 |
| 06/17/2026 15:30 | 10 | 22.32 |
| 06/17/2026 15:30 | 25 | 22.40 |
| 06/17/2026 15:30 | 25 | 22.40 |
| 06/17/2026 15:30 | 25 | 23.35 |
| 06/17/2026 15:30 | 25 | 23.35 |
| 06/17/2026 15:30 | 10 | 23.35 |
| 06/17/2026 15:30 | 15 | 23.34 |
| 06/17/2026 15:30 | 25 | 22.35 |
| 06/17/2026 15:30 | 25 | 22.35 |
| 06/17/2026 15:30 | 25 | 22.35 |
| 06/17/2026 15:30 | 25 | 22.35 |
| 06/17/2026 15:30 | 25 | 22.36 |
| 06/17/2026 15:30 | 25 | 22.36 |
| 06/17/2026 15:30 | 5 | 23.34 |
| 06/17/2026 15:30 | 20 | 23.26 |
| 06/17/2026 15:30 | 166 | 22.78 |