Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
23.96
+0.23
(
+0.97% )
|
23.69
|
3,800 |
23.96
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 23.96 |
| 08/14/2026 23:20 | � | 23.96 |
| 08/14/2026 22:30 | � | 23.96 |
| 08/14/2026 22:00 | � | 23.96 |
| 08/14/2026 22:00 | 9568 | 23.96 |
| 08/14/2026 21:59 | 1 | 23.96 |
| 08/14/2026 21:59 | 3 | 23.93 |
| 08/14/2026 21:59 | 1 | 23.93 |
| 08/14/2026 21:59 | 1 | 23.92 |
| 08/14/2026 21:59 | 1 | 23.92 |
| 08/14/2026 21:59 | 50 | 23.74 |
| 08/14/2026 21:59 | 8 | 23.825 |
| 08/14/2026 21:59 | 50 | 23.74 |
| 08/14/2026 21:59 | 88 | 23.75 |
| 08/14/2026 21:59 | 100 | 23.75 |
| 08/14/2026 21:59 | 100 | 23.75 |
| 08/14/2026 21:59 | 100 | 23.75 |
| 08/14/2026 21:59 | 51 | 23.93 |
| 08/14/2026 21:59 | 100 | 23.93 |
| 08/14/2026 21:59 | 100 | 23.93 |
| 08/14/2026 21:59 | 100 | 23.92 |
| 08/14/2026 21:59 | 100 | 23.93 |
| 08/14/2026 21:59 | 100 | 23.92 |
| 08/14/2026 21:59 | 100 | 23.93 |
| 08/14/2026 21:59 | 115 | 23.74 |
| 08/14/2026 21:59 | 29 | 23.74 |
| 08/14/2026 21:59 | 71 | 23.74 |
| 08/14/2026 21:59 | 15 | 23.69 |
| 08/14/2026 21:59 | 10 | 23.79 |
| 08/14/2026 21:59 | 16 | 23.95 |
| 08/14/2026 21:59 | 100 | 23.94 |
| 08/14/2026 21:59 | 6 | 23.93 |
| 08/14/2026 21:59 | 190 | 23.79 |
| 08/14/2026 21:59 | 10 | 23.79 |
| 08/14/2026 21:59 | 6 | 23.79 |
| 08/14/2026 21:59 | 100 | 23.94 |
| 08/14/2026 21:59 | 206 | 23.95 |
| 08/14/2026 21:59 | 100 | 23.93 |
| 08/14/2026 21:59 | 1 | 23.81 |
| 08/14/2026 21:59 | 10 | 23.86 |
| 08/14/2026 21:59 | 5 | 23.86 |
| 08/14/2026 21:59 | 25 | 23.86 |
| 08/14/2026 21:59 | 5 | 23.86 |
| 08/14/2026 21:59 | 5 | 23.86 |
| 08/14/2026 21:59 | 5 | 23.86 |
| 08/14/2026 21:59 | 5 | 23.86 |
| 08/14/2026 21:59 | 5 | 23.86 |
| 08/14/2026 21:59 | 5 | 23.86 |
| 08/14/2026 21:59 | 5 | 23.86 |
| 08/14/2026 21:59 | 5 | 23.86 |
| 08/14/2026 21:59 | 5 | 23.86 |
| 08/14/2026 21:59 | 5 | 23.86 |
| 08/14/2026 21:59 | 5 | 23.86 |
| 08/14/2026 21:59 | 5 | 23.86 |
| 08/14/2026 21:59 | 1 | 23.87 |
| 08/14/2026 21:59 | 1 | 23.86 |
| 08/14/2026 21:59 | 1 | 23.86 |
| 08/14/2026 21:59 | 86 | 23.86 |
| 08/14/2026 21:59 | 10 | 23.86 |
| 08/14/2026 21:59 | 2 | 23.86 |
| 08/14/2026 21:59 | 99 | 23.82 |
| 08/14/2026 21:59 | 1 | 23.82 |
| 08/14/2026 21:59 | 184 | 23.79 |
| 08/14/2026 21:59 | 48 | 23.79 |
| 08/14/2026 21:59 | 87 | 23.80 |
| 08/14/2026 21:59 | 100 | 23.93 |
| 08/14/2026 21:59 | 200 | 23.93 |
| 08/14/2026 21:59 | 100 | 23.92 |
| 08/14/2026 21:59 | 100 | 23.92 |
| 08/14/2026 21:59 | 1 | 23.91 |
| 08/14/2026 21:59 | 13 | 23.80 |
| 08/14/2026 21:59 | 10 | 23.80 |
| 08/14/2026 21:59 | 1 | 23.91 |
| 08/14/2026 21:59 | 40 | 23.80 |
| 08/14/2026 21:59 | 12 | 23.80 |
| 08/14/2026 21:59 | 6 | 23.80 |
| 08/14/2026 21:59 | 31 | 23.80 |
| 08/14/2026 21:59 | 1 | 23.80 |
| 08/14/2026 21:59 | 3 | 23.82 |
| 08/14/2026 21:59 | 1 | 23.83 |
| 08/14/2026 21:59 | 4 | 23.82 |
| 08/14/2026 21:59 | 8 | 23.83 |
| 08/14/2026 21:59 | 100 | 23.88 |
| 08/14/2026 21:59 | 48 | 23.80 |
| 08/14/2026 21:59 | 35 | 23.82 |
| 08/14/2026 21:59 | 73 | 23.82 |
| 08/14/2026 21:59 | 21 | 23.83 |
| 08/14/2026 21:59 | 52 | 23.93 |
| 08/14/2026 21:59 | 100 | 23.86 |
| 08/14/2026 21:59 | 100 | 23.85 |
| 08/14/2026 21:59 | 189 | 23.82 |
| 08/14/2026 21:59 | 100 | 23.83 |
| 08/14/2026 21:59 | 87 | 23.83 |
| 08/14/2026 21:59 | 13 | 23.83 |
| 08/14/2026 21:59 | 8 | 23.83 |
| 08/14/2026 21:59 | 100 | 23.90 |
| 08/14/2026 21:59 | 48 | 23.90 |
| 08/14/2026 21:59 | 52 | 23.90 |
| 08/14/2026 21:58 | 48 | 23.81 |
| 08/14/2026 21:58 | 48 | 23.81 |
| 08/14/2026 21:58 | 25 | 23.80 |
| 08/14/2026 21:58 | 8 | 23.80 |
| 08/14/2026 21:58 | 55 | 23.79 |
| 08/14/2026 21:58 | 91 | 23.79 |
| 08/14/2026 21:58 | 1 | 23.79 |
| 08/14/2026 21:57 | 55 | 23.79 |
| 08/14/2026 21:57 | 46 | 23.79 |
| 08/14/2026 21:57 | 104 | 23.79 |
| 08/14/2026 21:57 | 86 | 23.83 |
| 08/14/2026 21:57 | 18 | 23.84 |
| 08/14/2026 21:57 | 82 | 23.84 |
| 08/14/2026 21:57 | 88 | 23.84 |
| 08/14/2026 21:57 | 3 | 23.84 |
| 08/14/2026 21:57 | 4 | 23.84 |
| 08/14/2026 21:57 | 5 | 23.84 |
| 08/14/2026 21:57 | 100 | 23.86 |
| 08/14/2026 21:57 | 100 | 23.85 |
| 08/14/2026 21:57 | 5 | 23.83 |
| 08/14/2026 21:57 | 5 | 23.83 |
| 08/14/2026 21:57 | 5 | 23.83 |
| 08/14/2026 21:57 | 5 | 23.83 |
| 08/14/2026 21:57 | 100 | 23.84 |
| 08/14/2026 21:57 | 300 | 23.83 |
| 08/14/2026 21:57 | 100 | 23.83 |
| 08/14/2026 21:57 | 5 | 23.83 |
| 08/14/2026 21:57 | 1 | 23.83 |
| 08/14/2026 21:57 | 52 | 23.83 |
| 08/14/2026 21:57 | 48 | 23.83 |
| 08/14/2026 21:57 | 1 | 23.94 |
| 08/14/2026 21:57 | 1 | 23.94 |
| 08/14/2026 21:57 | 2 | 23.94 |
| 08/14/2026 21:57 | 300 | 23.94 |
| 08/14/2026 21:57 | 300 | 23.94 |
| 08/14/2026 21:57 | 200 | 23.94 |
| 08/14/2026 21:57 | 200 | 23.94 |
| 08/14/2026 21:57 | 100 | 23.94 |
| 08/14/2026 21:57 | 100 | 23.94 |
| 08/14/2026 21:57 | 42 | 23.94 |
| 08/14/2026 21:57 | 93 | 23.94 |
| 08/14/2026 21:57 | 7 | 23.94 |
| 08/14/2026 21:57 | 300 | 23.95 |
| 08/14/2026 21:57 | 42 | 23.98 |
| 08/14/2026 21:57 | 8 | 23.95 |
| 08/14/2026 21:57 | 100 | 23.95 |
| 08/14/2026 21:57 | 166 | 23.95 |
| 08/14/2026 21:57 | 99 | 23.95 |
| 08/14/2026 21:57 | 1 | 23.95 |
| 08/14/2026 21:56 | 95 | 24.155 |
| 08/14/2026 21:56 | 5 | 24.155 |
| 08/14/2026 21:56 | 33 | 24.155 |
| 08/14/2026 21:55 | 100 | 24.105 |
| 08/14/2026 21:55 | 100 | 24.105 |
| 08/14/2026 21:55 | 86 | 24.24 |
| 08/14/2026 21:55 | 1 | 24.24 |
| 08/14/2026 21:55 | 76 | 24.25 |
| 08/14/2026 21:55 | 23 | 24.25 |
| 08/14/2026 21:55 | 101 | 24.25 |
| 08/14/2026 21:55 | 1 | 24.25 |
| 08/14/2026 21:55 | 20 | 24.25 |
| 08/14/2026 21:55 | 77 | 24.25 |
| 08/14/2026 21:55 | 323 | 24.25 |
| 08/14/2026 21:55 | 97 | 24.30 |
| 08/14/2026 21:55 | 5 | 24.44 |
| 08/14/2026 21:55 | 5 | 24.44 |
| 08/14/2026 21:54 | 795 | 24.36 |
| 08/14/2026 21:54 | 5 | 24.36 |
| 08/14/2026 21:54 | 1 | 24.38 |
| 08/14/2026 21:54 | 15 | 24.445 |
| 08/14/2026 21:54 | 5 | 24.445 |
| 08/14/2026 21:54 | 5 | 24.445 |
| 08/14/2026 21:54 | 25 | 24.445 |
| 08/14/2026 21:54 | 5 | 24.445 |
| 08/14/2026 21:54 | 5 | 24.445 |
| 08/14/2026 21:54 | 25 | 24.445 |
| 08/14/2026 21:54 | 5 | 24.445 |
| 08/14/2026 21:54 | 5 | 24.445 |
| 08/14/2026 21:54 | 5 | 24.445 |
| 08/14/2026 21:54 | 100 | 24.445 |
| 08/14/2026 21:54 | 100 | 24.445 |
| 08/14/2026 21:53 | 50 | 24.33 |
| 08/14/2026 21:51 | 9 | 24.03 |
| 08/14/2026 21:51 | 50 | 24.03 |
| 08/14/2026 21:51 | 26 | 23.99 |
| 08/14/2026 21:51 | 1 | 23.96 |
| 08/14/2026 21:51 | 50 | 23.94 |
| 08/14/2026 21:51 | 100 | 23.94 |
| 08/14/2026 21:51 | 73 | 23.92 |
| 08/14/2026 21:51 | 21 | 23.91 |
| 08/14/2026 21:51 | 100 | 23.91 |
| 08/14/2026 21:51 | 33 | 23.87 |
| 08/14/2026 21:51 | 5 | 23.87 |
| 08/14/2026 21:51 | 25 | 23.87 |
| 08/14/2026 21:51 | 5 | 23.87 |
| 08/14/2026 21:51 | 5 | 23.87 |
| 08/14/2026 21:51 | 5 | 23.87 |
| 08/14/2026 21:51 | 5 | 23.87 |
| 08/14/2026 21:51 | 5 | 23.87 |
| 08/14/2026 21:51 | 5 | 23.87 |
| 08/14/2026 21:51 | 5 | 23.87 |
| 08/14/2026 21:51 | 5 | 23.87 |
| 08/14/2026 21:51 | 5 | 23.87 |
| 08/14/2026 21:51 | 5 | 23.87 |
| 08/14/2026 21:51 | 5 | 23.87 |
| 08/14/2026 21:51 | 5 | 23.87 |
| 08/14/2026 21:51 | 5 | 23.87 |
| 08/14/2026 21:51 | 25 | 23.87 |
| 08/14/2026 21:51 | 5 | 23.87 |
| 08/14/2026 21:51 | 25 | 23.87 |
| 08/14/2026 21:51 | 25 | 23.87 |
| 08/14/2026 21:51 | 5 | 23.87 |
| 08/14/2026 21:51 | 5 | 23.87 |
| 08/14/2026 21:51 | 25 | 23.87 |
| 08/14/2026 21:51 | 5 | 23.87 |
| 08/14/2026 21:51 | 5 | 23.87 |
| 08/14/2026 21:51 | 5 | 23.87 |
| 08/14/2026 21:51 | 3 | 23.87 |
| 08/14/2026 21:51 | 2 | 23.87 |
| 08/14/2026 21:51 | 5 | 23.87 |
| 08/14/2026 21:51 | 5 | 23.87 |
| 08/14/2026 21:51 | 5 | 23.87 |
| 08/14/2026 21:51 | 5 | 23.87 |
| 08/14/2026 21:51 | 5 | 23.87 |
| 08/14/2026 21:51 | 5 | 23.87 |
| 08/14/2026 21:51 | 5 | 23.87 |
| 08/14/2026 21:51 | 5 | 23.87 |
| 08/14/2026 21:51 | 5 | 23.87 |
| 08/14/2026 21:51 | 25 | 23.87 |
| 08/14/2026 21:51 | 33 | 23.87 |
| 08/14/2026 21:50 | 25 | 23.87 |
| 08/14/2026 21:50 | 70 | 23.87 |
| 08/14/2026 21:50 | 100 | 23.88 |
| 08/14/2026 21:50 | 79 | 23.91 |
| 08/14/2026 21:50 | 3 | 23.88 |
| 08/14/2026 21:50 | 3 | 23.88 |
| 08/14/2026 21:50 | 3 | 23.88 |
| 08/14/2026 21:50 | 100 | 23.88 |
| 08/14/2026 21:50 | 13 | 23.88 |
| 08/14/2026 21:50 | 100 | 23.88 |
| 08/14/2026 21:50 | 32 | 23.88 |
| 08/14/2026 21:50 | 92 | 23.88 |
| 08/14/2026 21:50 | 8 | 23.88 |
| 08/14/2026 21:50 | 32 | 23.88 |
| 08/14/2026 21:50 | 100 | 23.88 |
| 08/14/2026 21:50 | 100 | 23.88 |
| 08/14/2026 21:50 | 20 | 23.89 |
| 08/14/2026 21:50 | 100 | 23.89 |
| 08/14/2026 21:50 | 90 | 23.91 |
| 08/14/2026 21:50 | 10 | 23.93 |
| 08/14/2026 21:50 | 100 | 23.92 |
| 08/14/2026 21:50 | 200 | 23.94 |
| 08/14/2026 21:50 | 11 | 23.94 |
| 08/14/2026 21:50 | 100 | 23.94 |
| 08/14/2026 21:50 | 300 | 23.91 |
| 08/14/2026 21:50 | 10 | 23.90 |
| 08/14/2026 21:48 | 1 | 23.92 |
| 08/14/2026 21:48 | 17 | 23.92 |
| 08/14/2026 21:48 | 34 | 23.90 |
| 08/14/2026 21:48 | 11 | 23.90 |
| 08/14/2026 21:48 | 100 | 23.90 |
| 08/14/2026 21:46 | 7 | 23.82 |
| 08/14/2026 21:44 | 4 | 23.82 |
| 08/14/2026 21:44 | 5 | 23.795 |
| 08/14/2026 21:44 | 100 | 23.79 |
| 08/14/2026 21:44 | 61 | 23.79 |
| 08/14/2026 21:44 | 100 | 23.80 |
| 08/14/2026 21:44 | 17 | 23.80 |
| 08/14/2026 21:44 | 24 | 23.84 |
| 08/14/2026 21:44 | 4 | 23.83 |
| 08/14/2026 21:44 | 96 | 23.83 |
| 08/14/2026 21:44 | 100 | 23.84 |
| 08/14/2026 21:44 | 11 | 23.81 |
| 08/14/2026 21:44 | 100 | 23.84 |
| 08/14/2026 21:44 | 100 | 23.83 |
| 08/14/2026 21:44 | 100 | 23.83 |
| 08/14/2026 21:44 | 15 | 23.84 |
| 08/14/2026 21:44 | 85 | 23.84 |
| 08/14/2026 21:44 | 15 | 23.84 |
| 08/14/2026 21:44 | 100 | 23.83 |
| 08/14/2026 21:43 | 200 | 23.83 |
| 08/14/2026 21:42 | 64 | 23.83 |
| 08/14/2026 21:42 | 136 | 23.83 |
| 08/14/2026 21:42 | 100 | 23.83 |
| 08/14/2026 21:42 | 100 | 23.82 |
| 08/14/2026 21:42 | 164 | 23.82 |
| 08/14/2026 21:42 | 100 | 23.81 |
| 08/14/2026 21:42 | 100 | 23.77 |
| 08/14/2026 21:35 | 13 | 23.75 |
| 08/14/2026 21:35 | 13 | 23.74 |
| 08/14/2026 21:35 | 100 | 23.69 |
| 08/14/2026 21:35 | 87 | 23.69 |
| 08/14/2026 21:35 | 13 | 23.69 |
| 08/14/2026 21:34 | 1 | 23.64 |
| 08/14/2026 21:34 | 300 | 23.66 |
| 08/14/2026 21:34 | 100 | 23.74 |
| 08/14/2026 21:34 | 15 | 23.74 |
| 08/14/2026 21:34 | 77 | 23.72 |
| 08/14/2026 21:34 | 23 | 23.70 |
| 08/14/2026 21:33 | 1 | 23.62 |
| 08/14/2026 21:31 | 1 | 23.55 |
| 08/14/2026 21:30 | 100 | 23.66 |
| 08/14/2026 21:29 | 42 | 23.56 |
| 08/14/2026 21:29 | 100 | 23.65 |
| 08/14/2026 21:29 | 100 | 23.66 |
| 08/14/2026 21:29 | 100 | 23.66 |
| 08/14/2026 21:29 | 498 | 23.70 |
| 08/14/2026 21:29 | 2 | 23.70 |
| 08/14/2026 21:28 | 2 | 23.68 |
| 08/14/2026 21:27 | 12 | 23.68 |
| 08/14/2026 21:27 | 32 | 23.68 |
| 08/14/2026 21:27 | 2 | 23.68 |
| 08/14/2026 21:25 | 2 | 23.62 |
| 08/14/2026 21:25 | 2 | 23.59 |
| 08/14/2026 21:24 | 14 | 23.59 |
| 08/14/2026 21:24 | 2 | 23.59 |
| 08/14/2026 21:23 | 2 | 23.58 |
| 08/14/2026 21:23 | 37 | 23.58 |
| 08/14/2026 21:22 | 33 | 23.57 |
| 08/14/2026 21:22 | 1 | 23.80 |
| 08/14/2026 21:22 | 1 | 23.80 |
| 08/14/2026 21:22 | 4 | 23.705 |
| 08/14/2026 21:21 | 14 | 23.59 |
| 08/14/2026 21:20 | 11 | 23.58 |
| 08/14/2026 21:20 | 100 | 23.58 |
| 08/14/2026 21:20 | 5 | 23.53 |
| 08/14/2026 21:20 | 2 | 23.50 |
| 08/14/2026 21:19 | 1 | 23.49 |
| 08/14/2026 21:19 | 2 | 23.49 |
| 08/14/2026 21:09 | 21 | 23.69 |
| 08/14/2026 21:09 | 100 | 23.71 |
| 08/14/2026 21:09 | 136 | 23.71 |
| 08/14/2026 21:09 | 200 | 23.71 |
| 08/14/2026 21:09 | 64 | 23.71 |
| 08/14/2026 21:09 | 200 | 23.71 |
| 08/14/2026 21:09 | 200 | 23.71 |
| 08/14/2026 21:09 | 100 | 23.71 |
| 08/14/2026 21:09 | 25 | 23.73 |
| 08/14/2026 21:09 | 100 | 23.73 |
| 08/14/2026 21:09 | 48 | 23.77 |
| 08/14/2026 21:09 | 52 | 23.77 |
| 08/14/2026 21:09 | 7 | 23.835 |
| 08/14/2026 21:09 | 14 | 23.835 |
| 08/14/2026 21:07 | 14 | 23.835 |
| 08/14/2026 21:06 | 60 | 23.835 |
| 08/14/2026 21:06 | 49 | 23.89 |
| 08/14/2026 20:49 | 3 | 23.845 |
| 08/14/2026 20:48 | 100 | 23.85 |
| 08/14/2026 20:48 | 100 | 23.77 |
| 08/14/2026 20:44 | 1 | 23.87 |
| 08/14/2026 20:44 | 18 | 23.95 |
| 08/14/2026 20:42 | 3 | 23.87 |
| 08/14/2026 20:15 | 1 | 23.83 |
| 08/14/2026 20:15 | 4 | 23.80 |
| 08/14/2026 20:15 | 1 | 23.80 |
| 08/14/2026 20:15 | 4 | 23.81 |
| 08/14/2026 20:15 | 96 | 23.81 |
| 08/14/2026 20:15 | 100 | 23.81 |
| 08/14/2026 20:15 | 100 | 23.81 |
| 08/14/2026 20:15 | 52 | 23.81 |
| 08/14/2026 20:15 | 48 | 23.81 |
| 08/14/2026 20:15 | 100 | 23.81 |
| 08/14/2026 20:15 | 100 | 23.81 |
| 08/14/2026 20:15 | 100 | 23.81 |
| 08/14/2026 20:15 | 100 | 23.81 |
| 08/14/2026 20:15 | 195 | 23.86 |
| 08/14/2026 20:15 | 5 | 23.86 |
| 08/14/2026 20:13 | 1700 | 23.89 |
| 08/14/2026 20:13 | 100 | 23.88 |
| 08/14/2026 20:13 | 100 | 23.89 |
| 08/14/2026 20:13 | 100 | 23.90 |
| 08/14/2026 20:13 | 100 | 23.90 |
| 08/14/2026 20:13 | 1 | 23.90 |
| 08/14/2026 20:13 | 101 | 23.91 |
| 08/14/2026 20:13 | 100 | 23.92 |
| 08/14/2026 20:10 | 24 | 23.98 |
| 08/14/2026 20:10 | 51 | 23.85 |
| 08/14/2026 20:10 | 1 | 23.87 |
| 08/14/2026 20:10 | 15 | 23.90 |
| 08/14/2026 20:08 | 86 | 23.89 |
| 08/14/2026 20:00 | 78 | 23.92 |
| 08/14/2026 19:59 | 6 | 23.975 |
| 08/14/2026 19:59 | 5 | 24.01 |
| 08/14/2026 19:57 | 100 | 23.99 |
| 08/14/2026 19:57 | 2 | 23.96 |
| 08/14/2026 19:57 | 1 | 23.96 |
| 08/14/2026 19:56 | 10 | 23.94 |
| 08/14/2026 19:56 | 5 | 23.94 |
| 08/14/2026 19:56 | 5 | 23.94 |
| 08/14/2026 19:56 | 5 | 23.94 |
| 08/14/2026 19:56 | 5 | 23.94 |
| 08/14/2026 19:56 | 5 | 23.94 |
| 08/14/2026 19:56 | 5 | 23.94 |
| 08/14/2026 19:56 | 5 | 23.94 |
| 08/14/2026 19:56 | 5 | 23.94 |
| 08/14/2026 19:56 | 1 | 23.98 |
| 08/14/2026 19:56 | 1 | 23.98 |
| 08/14/2026 19:56 | 1 | 23.98 |
| 08/14/2026 19:56 | 1 | 23.98 |
| 08/14/2026 19:56 | 4 | 23.98 |
| 08/14/2026 19:56 | 1 | 23.98 |
| 08/14/2026 19:56 | 1 | 23.98 |
| 08/14/2026 19:56 | 1 | 23.98 |
| 08/14/2026 19:56 | 100 | 23.98 |
| 08/14/2026 19:56 | 23 | 23.98 |
| 08/14/2026 19:56 | 27 | 23.98 |
| 08/14/2026 19:56 | 73 | 23.98 |
| 08/14/2026 19:56 | 100 | 23.99 |
| 08/14/2026 19:52 | 100 | 24.01 |
| 08/14/2026 19:50 | 1 | 24.07 |
| 08/14/2026 19:50 | 5 | 24.07 |
| 08/14/2026 19:50 | 59 | 23.98 |
| 08/14/2026 19:50 | 1 | 23.99 |
| 08/14/2026 19:50 | 19 | 24.01 |
| 08/14/2026 19:49 | 1 | 24.01 |
| 08/14/2026 19:49 | 1 | 24.10 |
| 08/14/2026 19:49 | 99 | 24.08 |
| 08/14/2026 19:48 | 1 | 24.08 |
| 08/14/2026 19:48 | 100 | 23.97 |
| 08/14/2026 19:48 | 86 | 24.01 |
| 08/14/2026 19:48 | 1 | 24.02 |
| 08/14/2026 19:48 | 2 | 24.02 |
| 08/14/2026 19:48 | 1 | 24.02 |
| 08/14/2026 19:48 | 10 | 24.02 |
| 08/14/2026 19:47 | 42 | 24.11 |
| 08/14/2026 19:46 | 2 | 24.03 |
| 08/14/2026 19:45 | 1 | 24.09 |
| 08/14/2026 19:45 | 33 | 24.09 |
| 08/14/2026 19:45 | 2 | 24.03 |
| 08/14/2026 19:44 | 2 | 24.03 |
| 08/14/2026 19:41 | 2 | 24.03 |
| 08/14/2026 19:40 | 100 | 24.12 |
| 08/14/2026 19:40 | 100 | 24.11 |
| 08/14/2026 19:40 | 24 | 24.13 |
| 08/14/2026 19:40 | 100 | 24.13 |
| 08/14/2026 19:40 | 100 | 24.13 |
| 08/14/2026 19:32 | 2 | 23.97 |
| 08/14/2026 19:26 | 7 | 24.10 |
| 08/14/2026 19:26 | 7 | 24.10 |
| 08/14/2026 19:26 | 20 | 24.10 |
| 08/14/2026 19:26 | 22 | 24.10 |
| 08/14/2026 19:26 | 100 | 24.10 |
| 08/14/2026 19:26 | 100 | 24.10 |
| 08/14/2026 19:26 | 98 | 24.11 |
| 08/14/2026 19:26 | 2 | 24.11 |
| 08/14/2026 19:25 | 1 | 24.15 |
| 08/14/2026 19:25 | 16 | 24.15 |
| 08/14/2026 19:24 | 3 | 24.17 |
| 08/14/2026 19:22 | 100 | 24.14 |
| 08/14/2026 19:22 | 1 | 24.14 |
| 08/14/2026 19:22 | 2 | 24.15 |
| 08/14/2026 19:22 | 100 | 24.175 |
| 08/14/2026 19:21 | 4 | 24.14 |
| 08/14/2026 19:21 | 196 | 24.14 |
| 08/14/2026 19:21 | 117 | 24.16 |
| 08/14/2026 19:21 | 100 | 24.12 |
| 08/14/2026 19:21 | 100 | 24.12 |
| 08/14/2026 19:21 | 100 | 24.12 |
| 08/14/2026 19:21 | 100 | 24.165 |
| 08/14/2026 19:21 | 83 | 24.11 |
| 08/14/2026 19:21 | 7 | 24.155 |
| 08/14/2026 19:20 | 2 | 24.21 |
| 08/14/2026 19:20 | 98 | 24.20 |
| 08/14/2026 19:19 | 2 | 24.20 |
| 08/14/2026 19:19 | 100 | 24.19 |
| 08/14/2026 19:18 | 298 | 24.10 |
| 08/14/2026 19:18 | 1 | 24.10 |
| 08/14/2026 19:18 | 1 | 24.10 |
| 08/14/2026 19:18 | 1 | 24.11 |
| 08/14/2026 19:15 | 3 | 24.21 |
| 08/14/2026 19:15 | 36 | 24.21 |
| 08/14/2026 19:15 | 1 | 24.21 |
| 08/14/2026 19:12 | 2 | 24.05 |
| 08/14/2026 19:12 | 95 | 24.20 |
| 08/14/2026 19:12 | 103 | 24.19 |
| 08/14/2026 19:12 | 100 | 24.18 |
| 08/14/2026 19:12 | 1 | 24.16 |
| 08/14/2026 19:12 | 41 | 24.16 |
| 08/14/2026 19:09 | 100 | 24.14 |
| 08/14/2026 19:09 | 100 | 24.12 |
| 08/14/2026 19:07 | 20 | 23.93 |
| 08/14/2026 19:07 | 100 | 23.93 |
| 08/14/2026 19:07 | 100 | 23.93 |
| 08/14/2026 19:07 | 62 | 24.00 |
| 08/14/2026 19:07 | 100 | 23.93 |
| 08/14/2026 19:07 | 100 | 23.92 |
| 08/14/2026 19:07 | 100 | 23.92 |
| 08/14/2026 19:07 | 40 | 23.92 |
| 08/14/2026 19:07 | 100 | 23.96 |
| 08/14/2026 19:07 | 100 | 23.96 |
| 08/14/2026 19:07 | 100 | 23.93 |
| 08/14/2026 19:07 | 100 | 23.93 |
| 08/14/2026 19:07 | 60 | 23.92 |
| 08/14/2026 19:07 | 100 | 23.92 |
| 08/14/2026 19:07 | 40 | 23.93 |
| 08/14/2026 19:07 | 160 | 23.93 |
| 08/14/2026 19:07 | 40 | 23.94 |
| 08/14/2026 19:00 | 40 | 24.05 |
| 08/14/2026 18:59 | 30 | 24.00 |
| 08/14/2026 18:59 | 3 | 23.98 |
| 08/14/2026 18:59 | 30 | 23.98 |
| 08/14/2026 18:59 | 1 | 23.92 |
| 08/14/2026 18:59 | 200 | 23.89 |
| 08/14/2026 18:59 | 100 | 23.90 |
| 08/14/2026 18:56 | 2 | 24.12 |
| 08/14/2026 18:53 | 90 | 24.13 |
| 08/14/2026 18:53 | 10 | 24.13 |
| 08/14/2026 18:53 | 90 | 24.13 |
| 08/14/2026 18:53 | 10 | 24.13 |
| 08/14/2026 18:53 | 90 | 24.13 |
| 08/14/2026 18:53 | 10 | 24.13 |
| 08/14/2026 18:53 | 90 | 24.13 |
| 08/14/2026 18:53 | 10 | 24.13 |
| 08/14/2026 18:53 | 90 | 24.13 |
| 08/14/2026 18:53 | 10 | 24.13 |
| 08/14/2026 18:53 | 100 | 24.13 |
| 08/14/2026 18:53 | 58 | 24.13 |
| 08/14/2026 18:53 | 32 | 24.18 |
| 08/14/2026 18:53 | 42 | 24.13 |
| 08/14/2026 18:53 | 53 | 24.18 |
| 08/14/2026 18:53 | 1 | 24.18 |
| 08/14/2026 18:53 | 1 | 24.18 |
| 08/14/2026 18:53 | 47 | 24.18 |
| 08/14/2026 18:53 | 100 | 24.18 |
| 08/14/2026 18:53 | 100 | 24.18 |
| 08/14/2026 18:53 | 100 | 24.19 |
| 08/14/2026 18:53 | 100 | 24.18 |
| 08/14/2026 18:53 | 68 | 24.18 |
| 08/14/2026 18:53 | 100 | 24.18 |
| 08/14/2026 18:53 | 20 | 24.18 |
| 08/14/2026 18:53 | 100 | 24.18 |
| 08/14/2026 18:53 | 1 | 24.19 |
| 08/14/2026 18:53 | 14 | 24.35 |
| 08/14/2026 18:53 | 87 | 24.19 |
| 08/14/2026 18:53 | 200 | 24.19 |
| 08/14/2026 18:53 | 100 | 24.20 |
| 08/14/2026 18:53 | 1 | 24.28 |
| 08/14/2026 18:53 | 1 | 24.30 |
| 08/14/2026 18:39 | 200 | 24.26 |
| 08/14/2026 18:39 | 300 | 24.26 |
| 08/14/2026 18:18 | 100 | 24.23 |
| 08/14/2026 18:17 | 44 | 24.30 |
| 08/14/2026 18:17 | 100 | 24.30 |
| 08/14/2026 18:17 | 90 | 24.23 |
| 08/14/2026 18:17 | 100 | 24.23 |
| 08/14/2026 18:17 | 100 | 24.20 |
| 08/14/2026 18:17 | 4 | 24.19 |
| 08/14/2026 18:17 | 1 | 24.18 |
| 08/14/2026 18:17 | 1 | 24.14 |
| 08/14/2026 18:17 | 100 | 24.13 |
| 08/14/2026 18:17 | 100 | 24.13 |
| 08/14/2026 18:17 | 100 | 24.13 |
| 08/14/2026 18:17 | 100 | 24.13 |
| 08/14/2026 18:17 | 100 | 24.11 |
| 08/14/2026 18:17 | 100 | 24.13 |
| 08/14/2026 18:17 | 100 | 24.13 |
| 08/14/2026 18:17 | 33 | 24.13 |
| 08/14/2026 18:17 | 136 | 24.12 |
| 08/14/2026 18:17 | 97 | 24.10 |
| 08/14/2026 18:16 | 20 | 24.02 |
| 08/14/2026 18:16 | 80 | 24.16 |
| 08/14/2026 18:16 | 5 | 24.08 |
| 08/14/2026 18:16 | 8 | 24.08 |
| 08/14/2026 18:16 | 5 | 24.08 |
| 08/14/2026 18:16 | 6 | 24.08 |
| 08/14/2026 18:16 | 100 | 24.08 |
| 08/14/2026 18:16 | 100 | 24.08 |
| 08/14/2026 18:16 | 7 | 24.08 |
| 08/14/2026 18:16 | 4 | 24.08 |
| 08/14/2026 18:16 | 3 | 24.08 |
| 08/14/2026 18:16 | 90 | 24.10 |
| 08/14/2026 18:16 | 100 | 24.09 |
| 08/14/2026 18:16 | 100 | 24.08 |
| 08/14/2026 18:16 | 5 | 24.14 |
| 08/14/2026 18:16 | 94 | 24.09 |
| 08/14/2026 18:16 | 6 | 24.09 |
| 08/14/2026 18:16 | 300 | 24.11 |
| 08/14/2026 18:08 | 94 | 23.96 |
| 08/14/2026 18:06 | 7 | 24.085 |
| 08/14/2026 17:52 | 19 | 24.10 |
| 08/14/2026 17:51 | 1 | 24.12 |
| 08/14/2026 17:51 | 1 | 24.12 |
| 08/14/2026 17:51 | 7 | 24.16 |
| 08/14/2026 17:51 | 1 | 24.24 |
| 08/14/2026 17:51 | 1 | 24.19 |
| 08/14/2026 17:51 | 1 | 24.23 |
| 08/14/2026 17:51 | 1 | 24.12 |
| 08/14/2026 17:51 | 1 | 24.12 |
| 08/14/2026 17:51 | 1 | 24.07 |
| 08/14/2026 17:51 | 1 | 24.08 |
| 08/14/2026 17:51 | 100 | 24.12 |
| 08/14/2026 17:51 | 25 | 24.12 |
| 08/14/2026 17:51 | 2 | 24.12 |
| 08/14/2026 17:51 | 44 | 24.13 |
| 08/14/2026 17:51 | 6 | 24.09 |
| 08/14/2026 17:51 | 26 | 24.12 |
| 08/14/2026 17:51 | 5 | 24.11 |
| 08/14/2026 17:51 | 13 | 24.11 |
| 08/14/2026 17:51 | 25 | 24.07 |
| 08/14/2026 17:51 | 5 | 24.07 |
| 08/14/2026 17:51 | 5 | 24.07 |
| 08/14/2026 17:51 | 5 | 24.07 |
| 08/14/2026 17:51 | 5 | 24.07 |
| 08/14/2026 17:51 | 5 | 24.07 |
| 08/14/2026 17:51 | 5 | 24.07 |
| 08/14/2026 17:51 | 4 | 24.08 |
| 08/14/2026 17:51 | 40 | 24.12 |
| 08/14/2026 17:51 | 4 | 24.12 |
| 08/14/2026 17:51 | 24 | 24.12 |
| 08/14/2026 17:51 | 22 | 24.12 |
| 08/14/2026 17:51 | 100 | 24.12 |
| 08/14/2026 17:51 | 100 | 24.10 |
| 08/14/2026 17:51 | 100 | 24.10 |
| 08/14/2026 17:51 | 22 | 24.10 |
| 08/14/2026 17:51 | 78 | 24.10 |
| 08/14/2026 17:51 | 22 | 24.11 |
| 08/14/2026 17:51 | 200 | 24.11 |
| 08/14/2026 17:51 | 100 | 24.18 |
| 08/14/2026 17:51 | 4 | 24.24 |
| 08/14/2026 17:51 | 5 | 24.24 |
| 08/14/2026 17:51 | 5 | 24.24 |
| 08/14/2026 17:51 | 54 | 24.24 |
| 08/14/2026 17:51 | 100 | 24.18 |
| 08/14/2026 17:51 | 100 | 24.19 |
| 08/14/2026 17:51 | 100 | 24.20 |
| 08/14/2026 17:51 | 1 | 24.42 |
| 08/14/2026 17:51 | 1 | 24.36 |
| 08/14/2026 17:48 | 125 | 24.51 |
| 08/14/2026 17:48 | 5 | 24.51 |
| 08/14/2026 17:48 | 5 | 24.51 |
| 08/14/2026 17:48 | 25 | 24.51 |
| 08/14/2026 17:48 | 5 | 24.51 |
| 08/14/2026 17:48 | 5 | 24.51 |
| 08/14/2026 17:48 | 5 | 24.51 |
| 08/14/2026 17:48 | 5 | 24.51 |
| 08/14/2026 17:48 | 5 | 24.51 |
| 08/14/2026 17:48 | 5 | 24.51 |
| 08/14/2026 17:48 | 5 | 24.51 |
| 08/14/2026 17:48 | 5 | 24.51 |
| 08/14/2026 17:46 | 5 | 24.51 |
| 08/14/2026 17:46 | 7 | 24.51 |
| 08/14/2026 17:41 | 100 | 24.76 |
| 08/14/2026 17:39 | 109 | 24.86 |
| 08/14/2026 17:39 | 91 | 24.90 |
| 08/14/2026 17:39 | 9 | 24.89 |
| 08/14/2026 17:33 | 5 | 24.56 |
| 08/14/2026 17:33 | 5 | 24.56 |
| 08/14/2026 17:29 | 1 | 24.43 |
| 08/14/2026 17:29 | 1 | 24.42 |
| 08/14/2026 17:29 | 8 | 24.43 |
| 08/14/2026 17:29 | 1 | 24.42 |
| 08/14/2026 17:29 | 1 | 24.345 |
| 08/14/2026 17:28 | 40 | 24.345 |
| 08/14/2026 17:27 | 1 | 24.42 |
| 08/14/2026 17:26 | 3 | 24.43 |
| 08/14/2026 17:26 | 1 | 24.42 |
| 08/14/2026 17:26 | 6 | 24.345 |
| 08/14/2026 17:24 | 2 | 24.345 |
| 08/14/2026 17:22 | 77 | 24.18 |
| 08/14/2026 17:22 | 100 | 24.12 |
| 08/14/2026 17:22 | 100 | 24.12 |
| 08/14/2026 17:22 | 100 | 24.12 |
| 08/14/2026 17:22 | 100 | 24.12 |
| 08/14/2026 17:22 | 36 | 24.12 |
| 08/14/2026 17:22 | 60 | 24.12 |
| 08/14/2026 17:22 | 4 | 24.12 |
| 08/14/2026 17:21 | 100 | 24.08 |
| 08/14/2026 17:21 | 100 | 24.08 |
| 08/14/2026 17:21 | 100 | 24.08 |
| 08/14/2026 17:21 | 100 | 24.07 |
| 08/14/2026 17:21 | 90 | 24.09 |
| 08/14/2026 17:21 | 10 | 24.09 |
| 08/14/2026 17:21 | 100 | 24.09 |
| 08/14/2026 17:21 | 100 | 24.12 |
| 08/14/2026 17:21 | 100 | 24.10 |
| 08/14/2026 17:21 | 100 | 24.12 |
| 08/14/2026 17:20 | 17 | 24.19 |
| 08/14/2026 17:20 | 5 | 24.19 |
| 08/14/2026 17:20 | 5 | 24.19 |
| 08/14/2026 17:20 | 25 | 24.19 |
| 08/14/2026 17:20 | 5 | 24.19 |
| 08/14/2026 17:20 | 5 | 24.19 |
| 08/14/2026 17:20 | 25 | 24.19 |
| 08/14/2026 17:20 | 5 | 24.19 |
| 08/14/2026 17:20 | 3 | 24.19 |
| 08/14/2026 17:20 | 5 | 24.19 |
| 08/14/2026 17:20 | 100 | 24.19 |
| 08/14/2026 17:20 | 100 | 24.29 |
| 08/14/2026 17:20 | 100 | 24.29 |
| 08/14/2026 17:20 | 3 | 24.29 |
| 08/14/2026 17:20 | 3 | 24.28 |
| 08/14/2026 17:20 | 97 | 24.29 |
| 08/14/2026 17:20 | 100 | 24.28 |
| 08/14/2026 17:20 | 97 | 24.19 |
| 08/14/2026 17:20 | 100 | 24.18 |
| 08/14/2026 17:20 | 42 | 24.25 |
| 08/14/2026 17:20 | 100 | 24.27 |
| 08/14/2026 17:20 | 71 | 24.27 |
| 08/14/2026 17:20 | 29 | 24.25 |
| 08/14/2026 17:20 | 20 | 24.04 |
| 08/14/2026 17:20 | 20 | 24.13 |
| 08/14/2026 17:20 | 20 | 24.03 |
| 08/14/2026 17:20 | 7 | 24.03 |
| 08/14/2026 17:20 | 13 | 24.03 |
| 08/14/2026 17:20 | 7 | 24.02 |
| 08/14/2026 17:19 | 2 | 23.92 |
| 08/14/2026 17:17 | 2 | 23.91 |
| 08/14/2026 17:17 | 98 | 24.04 |
| 08/14/2026 17:17 | 2 | 24.04 |
| 08/14/2026 17:17 | 2 | 23.89 |
| 08/14/2026 17:17 | 38 | 23.88 |
| 08/14/2026 17:16 | 2 | 23.88 |
| 08/14/2026 17:16 | 2 | 23.88 |
| 08/14/2026 17:16 | 100 | 24.04 |
| 08/14/2026 17:16 | 26 | 24.04 |
| 08/14/2026 17:16 | 111 | 24.04 |
| 08/14/2026 17:16 | 263 | 24.04 |
| 08/14/2026 17:16 | 298 | 24.05 |
| 08/14/2026 17:16 | 2 | 24.05 |
| 08/14/2026 17:16 | 2 | 24.09 |
| 08/14/2026 17:16 | 2 | 24.07 |
| 08/14/2026 17:16 | 98 | 24.08 |
| 08/14/2026 17:15 | 2 | 24.08 |
| 08/14/2026 17:15 | 1 | 24.08 |
| 08/14/2026 17:15 | 49 | 24.08 |
| 08/14/2026 17:15 | 5 | 24.08 |
| 08/14/2026 17:15 | 5 | 24.13 |
| 08/14/2026 17:15 | 5 | 24.08 |
| 08/14/2026 17:15 | 5 | 24.08 |
| 08/14/2026 17:15 | 5 | 24.08 |
| 08/14/2026 17:15 | 5 | 24.08 |
| 08/14/2026 17:15 | 5 | 24.08 |
| 08/14/2026 17:15 | 5 | 24.08 |
| 08/14/2026 17:15 | 5 | 24.08 |
| 08/14/2026 17:15 | 5 | 24.08 |
| 08/14/2026 17:15 | 5 | 24.08 |
| 08/14/2026 17:15 | 100 | 24.10 |
| 08/14/2026 17:15 | 198 | 24.11 |
| 08/14/2026 17:15 | 2 | 24.11 |
| 08/14/2026 17:15 | 5 | 24.14 |
| 08/14/2026 17:15 | 100 | 24.14 |
| 08/14/2026 17:14 | 11 | 24.12 |
| 08/14/2026 17:13 | 6 | 24.12 |
| 08/14/2026 17:13 | 1 | 24.12 |
| 08/14/2026 17:13 | 1 | 24.12 |
| 08/14/2026 17:12 | 1 | 24.11 |
| 08/14/2026 17:10 | 8 | 24.19 |
| 08/14/2026 17:09 | 7 | 24.105 |
| 08/14/2026 17:09 | 1 | 24.07 |
| 08/14/2026 17:08 | 50 | 24.00 |
| 08/14/2026 17:08 | 1 | 23.97 |
| 08/14/2026 17:07 | 5 | 24.02 |
| 08/14/2026 17:07 | 6 | 24.02 |
| 08/14/2026 17:07 | 3 | 24.04 |
| 08/14/2026 17:07 | 5 | 24.04 |
| 08/14/2026 17:07 | 5 | 24.04 |
| 08/14/2026 17:07 | 5 | 24.04 |
| 08/14/2026 17:07 | 5 | 24.04 |
| 08/14/2026 17:07 | 5 | 24.04 |
| 08/14/2026 17:07 | 5 | 24.04 |
| 08/14/2026 17:07 | 5 | 24.04 |
| 08/14/2026 17:07 | 5 | 24.04 |
| 08/14/2026 17:07 | 7 | 24.04 |
| 08/14/2026 17:07 | 93 | 24.04 |
| 08/14/2026 17:07 | 6 | 24.04 |
| 08/14/2026 17:07 | 100 | 24.03 |
| 08/14/2026 17:06 | 93 | 24.00 |
| 08/14/2026 17:06 | 100 | 23.96 |
| 08/14/2026 17:06 | 6 | 23.95 |
| 08/14/2026 17:06 | 7 | 24.00 |
| 08/14/2026 17:06 | 1 | 23.92 |
| 08/14/2026 17:06 | 6 | 23.92 |
| 08/14/2026 17:05 | 3 | 24.02 |
| 08/14/2026 17:05 | 5 | 24.02 |
| 08/14/2026 17:05 | 5 | 24.02 |
| 08/14/2026 17:05 | 5 | 24.02 |
| 08/14/2026 17:05 | 5 | 24.02 |
| 08/14/2026 17:05 | 5 | 24.02 |
| 08/14/2026 17:05 | 5 | 24.02 |
| 08/14/2026 17:05 | 5 | 24.02 |
| 08/14/2026 17:05 | 5 | 24.02 |
| 08/14/2026 17:05 | 5 | 24.02 |
| 08/14/2026 17:05 | 5 | 24.02 |
| 08/14/2026 17:05 | 5 | 24.02 |
| 08/14/2026 17:05 | 5 | 24.02 |
| 08/14/2026 17:05 | 5 | 24.02 |
| 08/14/2026 17:05 | 5 | 24.02 |
| 08/14/2026 17:05 | 5 | 24.02 |
| 08/14/2026 17:05 | 2 | 24.02 |
| 08/14/2026 17:05 | 7 | 24.02 |
| 08/14/2026 17:05 | 7 | 24.02 |
| 08/14/2026 17:05 | 6 | 24.02 |
| 08/14/2026 17:05 | 31 | 23.99 |
| 08/14/2026 17:04 | 70 | 24.00 |
| 08/14/2026 17:04 | 5 | 23.93 |
| 08/14/2026 17:04 | 97 | 23.93 |
| 08/14/2026 17:04 | 3 | 23.81 |
| 08/14/2026 17:02 | 4 | 23.56 |
| 08/14/2026 17:02 | 98 | 23.50 |
| 08/14/2026 17:02 | 100 | 23.53 |
| 08/14/2026 17:02 | 100 | 23.62 |
| 08/14/2026 17:01 | 100 | 23.74 |
| 08/14/2026 17:01 | 100 | 23.75 |
| 08/14/2026 17:01 | 100 | 23.76 |
| 08/14/2026 17:00 | 1 | 23.74 |
| 08/14/2026 16:58 | 22 | 23.84 |
| 08/14/2026 16:58 | 3 | 23.79 |
| 08/14/2026 16:58 | 190 | 23.85 |
| 08/14/2026 16:58 | 200 | 23.89 |
| 08/14/2026 16:58 | 20 | 23.89 |
| 08/14/2026 16:58 | 9 | 23.87 |
| 08/14/2026 16:58 | 100 | 23.86 |
| 08/14/2026 16:58 | 200 | 23.765 |
| 08/14/2026 16:58 | 1 | 23.69 |
| 08/14/2026 16:58 | 30 | 23.69 |
| 08/14/2026 16:58 | 1 | 23.68 |
| 08/14/2026 16:58 | 100 | 23.63 |
| 08/14/2026 16:53 | 41 | 23.37 |
| 08/14/2026 16:53 | 5 | 23.37 |
| 08/14/2026 16:53 | 100 | 23.37 |
| 08/14/2026 16:53 | 41 | 23.36 |
| 08/14/2026 16:53 | 100 | 23.33 |
| 08/14/2026 16:53 | 100 | 23.24 |
| 08/14/2026 16:52 | 1 | 23.35 |
| 08/14/2026 16:52 | 1 | 23.22 |
| 08/14/2026 16:50 | 7 | 23.34 |
| 08/14/2026 16:49 | 1 | 23.34 |
| 08/14/2026 16:49 | 1 | 23.14 |
| 08/14/2026 16:46 | 1 | 23.33 |
| 08/14/2026 16:46 | 4 | 23.22 |
| 08/14/2026 16:46 | 5 | 23.22 |
| 08/14/2026 16:46 | 28 | 23.16 |
| 08/14/2026 16:46 | 50 | 23.26 |
| 08/14/2026 16:46 | 50 | 23.26 |
| 08/14/2026 16:46 | 10 | 23.27 |
| 08/14/2026 16:46 | 20 | 23.28 |
| 08/14/2026 16:46 | 20 | 23.28 |
| 08/14/2026 16:41 | 35 | 23.25 |
| 08/14/2026 16:41 | 65 | 23.25 |
| 08/14/2026 16:41 | 10 | 23.27 |
| 08/14/2026 16:41 | 25 | 23.27 |
| 08/14/2026 16:41 | 100 | 23.37 |
| 08/14/2026 16:38 | 100 | 23.25 |
| 08/14/2026 15:58 | 22 | 23.15 |
| 08/14/2026 15:58 | 30 | 23.20 |
| 08/14/2026 15:42 | 10 | 24.01 |
| 08/14/2026 15:38 | 15 | 24.02 |
| 08/14/2026 15:37 | 24 | 24.16 |
| 08/14/2026 15:37 | 100 | 24.17 |
| 08/14/2026 15:37 | 100 | 24.18 |
| 08/14/2026 15:37 | 90 | 24.81 |
| 08/14/2026 15:37 | 100 | 24.80 |
| 08/14/2026 15:37 | 50 | 24.02 |
| 08/14/2026 15:36 | 25 | 24.62 |
| 08/14/2026 15:36 | 5 | 24.62 |
| 08/14/2026 15:36 | 5 | 24.62 |
| 08/14/2026 15:36 | 5 | 24.62 |
| 08/14/2026 15:36 | 5 | 24.62 |
| 08/14/2026 15:36 | 5 | 24.62 |
| 08/14/2026 15:36 | 5 | 24.62 |
| 08/14/2026 15:36 | 10 | 24.33 |
| 08/14/2026 15:36 | 15 | 24.31 |
| 08/14/2026 15:36 | 25 | 24.31 |
| 08/14/2026 15:36 | 25 | 24.31 |
| 08/14/2026 15:36 | 25 | 24.31 |
| 08/14/2026 15:36 | 25 | 24.31 |
| 08/14/2026 15:36 | 5 | 24.31 |
| 08/14/2026 15:36 | 25 | 24.31 |
| 08/14/2026 15:36 | 5 | 24.31 |
| 08/14/2026 15:36 | 5 | 24.31 |
| 08/14/2026 15:36 | 25 | 24.31 |
| 08/14/2026 15:36 | 5 | 24.31 |
| 08/14/2026 15:36 | 5 | 24.31 |
| 08/14/2026 15:36 | 25 | 23.85 |
| 08/14/2026 15:36 | 5 | 23.85 |
| 08/14/2026 15:36 | 5 | 23.85 |
| 08/14/2026 15:36 | 25 | 23.85 |
| 08/14/2026 15:36 | 5 | 23.85 |
| 08/14/2026 15:36 | 5 | 23.85 |
| 08/14/2026 15:36 | 25 | 23.85 |
| 08/14/2026 15:36 | 5 | 23.85 |
| 08/14/2026 15:36 | 5 | 23.85 |
| 08/14/2026 15:36 | 5 | 23.85 |
| 08/14/2026 15:36 | 5 | 23.85 |
| 08/14/2026 15:36 | 5 | 23.85 |
| 08/14/2026 15:36 | 5 | 23.85 |
| 08/14/2026 15:36 | 5 | 23.85 |
| 08/14/2026 15:36 | 5 | 23.85 |
| 08/14/2026 15:36 | 5 | 23.85 |
| 08/14/2026 15:36 | 5 | 23.85 |
| 08/14/2026 15:36 | 5 | 23.85 |
| 08/14/2026 15:33 | 35 | 23.87 |
| 08/14/2026 15:33 | 5 | 23.87 |
| 08/14/2026 15:33 | 5 | 23.87 |
| 08/14/2026 15:30 | 277 | 23.84 |
| 08/14/2026 15:28 | 5 | 24.20 |
| 08/14/2026 15:28 | 5 | 24.20 |
| 08/14/2026 15:28 | 5 | 24.20 |
| 08/14/2026 15:28 | 5 | 24.20 |
| 08/14/2026 15:28 | 5 | 24.20 |
| 08/14/2026 15:28 | 5 | 24.20 |