Sesa N
SES
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.04.2026 - 17:45:00
Geld
02.04.2026 - 17:40:00
Geld
Volumen 		Brief
02.04.2026 - 17:40:00
Brief
Volumen
79.55
-1.50 ( -1.85% )
78.00
10
80.00
100
Mehr Informationen
Analyse von TheScreener
03.04.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 17:35 115 79.55
04/02/2026 17:35 19 79.55
04/02/2026 17:35 115 79.55
04/02/2026 17:35 115 79.55
04/02/2026 17:35 23 79.55
04/02/2026 17:35 70 79.55
04/02/2026 17:35 27 79.55
04/02/2026 17:35 96 79.55
04/02/2026 17:35 8 79.55
04/02/2026 17:35 8 79.55
04/02/2026 17:35 92 79.55
04/02/2026 17:35 8 79.55
04/02/2026 17:35 8 79.55
04/02/2026 17:35 7 79.55
04/02/2026 17:35 141 79.55
04/02/2026 17:35 120 79.55
04/02/2026 17:35 30 79.55
04/02/2026 17:35 8 79.55
04/02/2026 17:35 12 79.55
04/02/2026 17:35 113 79.55
04/02/2026 17:35 59 79.55
04/02/2026 17:35 149 79.55
04/02/2026 17:35 35 79.55
04/02/2026 17:35 49 79.55
04/02/2026 17:35 3 79.55
04/02/2026 17:35 167 79.55
04/02/2026 17:35 36 79.55
04/02/2026 17:35 115 79.55
04/02/2026 17:35 19 79.55
04/02/2026 17:35 17 79.55
04/02/2026 17:35 1 79.55
04/02/2026 17:35 11 79.55
04/02/2026 17:35 9 79.55
04/02/2026 17:35 5 79.55
04/02/2026 17:35 53 79.55
04/02/2026 17:35 36 79.55
04/02/2026 17:35 123 79.55
04/02/2026 17:35 85 79.55
04/02/2026 17:35 123 79.55
04/02/2026 17:35 21 79.55
04/02/2026 17:35 47 79.55
04/02/2026 17:35 42 79.55
04/02/2026 17:35 48 79.55
04/02/2026 17:35 118 79.55
04/02/2026 17:35 41 79.55
04/02/2026 17:35 94 79.55
04/02/2026 17:35 78 79.55
04/02/2026 17:35 64 79.55
04/02/2026 17:35 2 79.55
04/02/2026 17:35 138 79.55
04/02/2026 17:35 1 79.55
04/02/2026 17:35 93 79.55
04/02/2026 17:35 4 79.55
04/02/2026 17:35 1 79.55
04/02/2026 17:35 15 79.55
04/02/2026 17:35 5 79.55
04/02/2026 17:35 8 79.55
04/02/2026 17:35 27 79.55
04/02/2026 17:35 66 79.55
04/02/2026 17:35 70 79.55
04/02/2026 17:35 24 79.55
04/02/2026 17:35 26 79.55
04/02/2026 17:35 26 79.55
04/02/2026 17:35 36 79.55
04/02/2026 17:35 11 79.55
04/02/2026 17:35 26 79.55
04/02/2026 17:35 108 79.55
04/02/2026 17:35 2 79.55
04/02/2026 17:35 281 79.55
04/02/2026 17:35 17 79.55
04/02/2026 17:35 1 79.55
04/02/2026 17:35 10 79.55
04/02/2026 17:35 6 79.55
04/02/2026 17:35 36 79.55
04/02/2026 17:35 41 79.55
04/02/2026 17:35 12 79.55
04/02/2026 17:35 55 79.55
04/02/2026 17:35 173 79.55
04/02/2026 17:35 107 79.55
04/02/2026 17:35 62 79.55
04/02/2026 17:35 73 79.55
04/02/2026 17:35 36 79.55
04/02/2026 17:35 220 79.55
04/02/2026 17:35 7 79.55
04/02/2026 17:35 8 79.55
04/02/2026 17:35 7 79.55
04/02/2026 17:35 25 79.55
04/02/2026 17:35 40 79.55
04/02/2026 17:35 1 79.55
04/02/2026 17:35 40 79.55
04/02/2026 17:35 108 79.55
04/02/2026 17:35 1 79.55
04/02/2026 17:35 2 79.55
04/02/2026 17:35 63 79.55
04/02/2026 17:35 278 79.55
04/02/2026 17:35 67 79.55
04/02/2026 17:35 51 79.55
04/02/2026 17:35 15 79.55
04/02/2026 17:35 525 79.55
04/02/2026 17:35 23 79.55
04/02/2026 17:35 53 79.55
04/02/2026 17:35 7 79.55
04/02/2026 17:35 1 79.55
04/02/2026 17:35 16 79.55
04/02/2026 17:35 94 79.55
04/02/2026 17:35 50 79.55
04/02/2026 17:35 14 79.55
04/02/2026 17:35 195 79.55
04/02/2026 17:35 24 79.55
04/02/2026 17:35 5 79.55
04/02/2026 17:35 111 79.55
04/02/2026 17:35 2 79.55
04/02/2026 17:35 26 79.55
04/02/2026 17:29 20 79.00
04/02/2026 17:29 1 79.05
04/02/2026 17:29 13 79.00
04/02/2026 17:27 30 78.85
04/02/2026 17:27 11 78.95
04/02/2026 17:27 26 78.95
04/02/2026 17:27 23 78.95
04/02/2026 17:26 13 79.05
04/02/2026 17:26 30 79.10
04/02/2026 17:25 5 78.95
04/02/2026 17:24 12 79.00
04/02/2026 17:24 38 79.00
04/02/2026 17:24 62 79.00
04/02/2026 17:24 4 79.05
04/02/2026 17:24 22 79.05
04/02/2026 17:24 12 79.05
04/02/2026 17:24 12 79.00
04/02/2026 17:23 1 78.95
04/02/2026 17:23 5 78.95
04/02/2026 17:23 2 78.95
04/02/2026 17:22 3 78.95
04/02/2026 17:22 46 79.00
04/02/2026 17:22 12 79.00
04/02/2026 17:22 38 79.00
04/02/2026 17:20 16 79.05
04/02/2026 17:20 25 79.05
04/02/2026 17:20 1 79.05
04/02/2026 17:20 5 79.10
04/02/2026 17:20 4 79.10
04/02/2026 17:20 9 79.10
04/02/2026 17:19 4 79.15
04/02/2026 17:19 2 79.15
04/02/2026 17:18 42 79.15
04/02/2026 17:18 1 79.15
04/02/2026 17:18 20 79.25
04/02/2026 17:18 51 79.25
04/02/2026 17:17 19 79.25
04/02/2026 17:17 29 79.45
04/02/2026 17:17 34 79.40
04/02/2026 17:17 23 79.40
04/02/2026 17:17 64 79.40
04/02/2026 17:16 22 79.30
04/02/2026 17:16 34 79.30
04/02/2026 17:16 71 79.30
04/02/2026 17:16 32 79.30
04/02/2026 17:16 9 79.35
04/02/2026 17:16 20 79.35
04/02/2026 17:12 11 79.40
04/02/2026 17:12 44 79.40
04/02/2026 17:12 1 79.30
04/02/2026 17:11 9 79.30
04/02/2026 17:11 21 79.50
04/02/2026 17:11 69 79.45
04/02/2026 17:11 30 79.45
04/02/2026 17:10 150 79.25
04/02/2026 17:07 39 79.25
04/02/2026 17:07 42 79.40
04/02/2026 17:06 7 79.45
04/02/2026 17:06 6 79.45
04/02/2026 17:06 67 79.55
04/02/2026 17:06 34 79.50
04/02/2026 17:06 68 79.50
04/02/2026 17:06 22 79.50
04/02/2026 17:06 15 79.50
04/02/2026 17:06 4 79.50
04/02/2026 17:06 75 79.55
04/02/2026 17:06 9 79.65
04/02/2026 17:06 34 79.65
04/02/2026 17:06 64 79.65
04/02/2026 17:06 13 79.65
04/02/2026 17:06 30 79.60
04/02/2026 17:04 18 79.55
04/02/2026 17:04 34 79.55
04/02/2026 17:04 23 79.60
04/02/2026 17:04 34 79.60
04/02/2026 17:04 12 79.65
04/02/2026 17:04 30 79.65
04/02/2026 16:59 34 79.70
04/02/2026 16:59 1 79.75
04/02/2026 16:59 5 79.75
04/02/2026 16:57 2 79.75
04/02/2026 16:57 12 79.70
04/02/2026 16:57 30 79.70
04/02/2026 16:56 3 79.70
04/02/2026 16:52 2 79.35
04/02/2026 16:52 19 79.35
04/02/2026 16:45 25 79.50
04/02/2026 16:45 14 79.50