Sesa N
SES
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2026 - 17:45:00
Geld
22.05.2026 - 17:40:00
Geld
Volumen 		Brief
22.05.2026 - 17:40:00
Brief
Volumen
92.40
+1.90 ( +2.10% )
90.00
50
93.75
15
Mehr Informationen
Analyse von TheScreener
19.05.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2026 17:35 38 92.40
05/22/2026 17:35 3 92.40
05/22/2026 17:35 5 92.40
05/22/2026 17:35 18 92.40
05/22/2026 17:35 3 92.40
05/22/2026 17:35 13 92.40
05/22/2026 17:35 20 92.40
05/22/2026 17:35 5 92.40
05/22/2026 17:35 67 92.40
05/22/2026 17:35 6 92.40
05/22/2026 17:35 5 92.40
05/22/2026 17:35 35 92.40
05/22/2026 17:35 38 92.40
05/22/2026 17:35 22 92.40
05/22/2026 17:35 19 92.40
05/22/2026 17:35 106 92.40
05/22/2026 17:35 18 92.40
05/22/2026 17:35 16 92.40
05/22/2026 17:35 74 92.40
05/22/2026 17:35 6 92.40
05/22/2026 17:35 5 92.40
05/22/2026 17:35 5 92.40
05/22/2026 17:35 6 92.40
05/22/2026 17:35 20 92.40
05/22/2026 17:35 11 92.40
05/22/2026 17:35 28 92.40
05/22/2026 17:35 5 92.40
05/22/2026 17:35 6 92.40
05/22/2026 17:35 12 92.40
05/22/2026 17:35 11 92.40
05/22/2026 17:35 15 92.40
05/22/2026 17:35 2 92.40
05/22/2026 17:35 6 92.40
05/22/2026 17:35 46 92.40
05/22/2026 17:35 15 92.40
05/22/2026 17:35 15 92.40
05/22/2026 17:35 15 92.40
05/22/2026 17:35 69 92.40
05/22/2026 17:35 74 92.40
05/22/2026 17:35 16 92.40
05/22/2026 17:35 5 92.40
05/22/2026 17:35 6 92.40
05/22/2026 17:35 29 92.40
05/22/2026 17:35 101 92.40
05/22/2026 17:35 31 92.40
05/22/2026 17:35 117 92.40
05/22/2026 17:35 95 92.40
05/22/2026 17:35 378 92.40
05/22/2026 17:35 384 92.40
05/22/2026 17:35 116 92.40
05/22/2026 17:35 14 92.40
05/22/2026 17:35 129 92.40
05/22/2026 17:35 14 92.40
05/22/2026 17:35 4 92.40
05/22/2026 17:35 14 92.40
05/22/2026 17:35 22 92.40
05/22/2026 17:35 45 92.40
05/22/2026 17:35 67 92.40
05/22/2026 17:35 12 92.40
05/22/2026 17:35 216 92.40
05/22/2026 17:35 10 92.40
05/22/2026 17:35 88 92.40
05/22/2026 17:35 66 92.40
05/22/2026 17:35 2 92.40
05/22/2026 17:35 190 92.40
05/22/2026 17:35 38 92.40
05/22/2026 17:35 4 92.40
05/22/2026 17:35 58 92.40
05/22/2026 17:35 86 92.40
05/22/2026 17:35 17 92.40
05/22/2026 17:35 18 92.40
05/22/2026 17:35 123 92.40
05/22/2026 17:35 15 92.40
05/22/2026 17:35 96 92.40
05/22/2026 17:35 3 92.40
05/22/2026 17:35 18 92.40
05/22/2026 17:35 15 92.40
05/22/2026 17:35 3 92.40
05/22/2026 17:35 7 92.40
05/22/2026 17:35 8 92.40
05/22/2026 17:35 2 92.40
05/22/2026 17:35 22 92.40
05/22/2026 17:35 38 92.40
05/22/2026 17:35 22 92.40
05/22/2026 17:35 35 92.40
05/22/2026 17:35 23 92.40
05/22/2026 17:35 169 92.40
05/22/2026 17:35 4 92.40
05/22/2026 17:35 15 92.40
05/22/2026 17:35 36 92.40
05/22/2026 17:35 4 92.40
05/22/2026 17:35 4 92.40
05/22/2026 17:35 2 92.40
05/22/2026 17:35 111 92.40
05/22/2026 17:35 56 92.40
05/22/2026 17:35 43 92.40
05/22/2026 17:35 44 92.40
05/22/2026 17:35 48 92.40
05/22/2026 17:35 34 92.40
05/22/2026 17:35 120 92.40
05/22/2026 17:35 34 92.40
05/22/2026 17:35 9 92.40
05/22/2026 17:35 130 92.40
05/22/2026 17:35 3 92.40
05/22/2026 17:35 8 92.40
05/22/2026 17:35 31 92.40
05/22/2026 17:35 25 92.40
05/22/2026 17:35 10 92.40
05/22/2026 17:35 11 92.40
05/22/2026 17:35 6 92.40
05/22/2026 17:35 143 92.40
05/22/2026 17:35 8 92.40
05/22/2026 17:35 3 92.40
05/22/2026 17:35 19 92.40
05/22/2026 17:35 9 92.40
05/22/2026 17:35 37 92.40
05/22/2026 17:35 1 92.40
05/22/2026 17:35 6 92.40
05/22/2026 17:35 160 92.40
05/22/2026 17:35 5 92.40
05/22/2026 17:35 1 92.40
05/22/2026 17:35 120 92.40
05/22/2026 17:35 99 92.40
05/22/2026 17:35 26 92.40
05/22/2026 17:35 18 92.40
05/22/2026 17:35 10 92.40
05/22/2026 17:35 9 92.40
05/22/2026 17:35 20 92.40
05/22/2026 17:35 6 92.40
05/22/2026 17:35 5 92.40
05/22/2026 17:35 1 92.40
05/22/2026 17:35 2 92.40
05/22/2026 17:35 15 92.40
05/22/2026 17:35 1 92.40
05/22/2026 17:35 12 92.40
05/22/2026 17:35 91 92.40
05/22/2026 17:35 33 92.40
05/22/2026 17:35 16 92.40
05/22/2026 17:35 97 92.40
05/22/2026 17:35 36 92.40
05/22/2026 17:35 97 92.40
05/22/2026 17:29 11 92.60
05/22/2026 17:29 12 92.60
05/22/2026 17:29 20 92.60
05/22/2026 17:29 21 92.75
05/22/2026 17:29 6 92.75
05/22/2026 17:29 14 92.75
05/22/2026 17:29 39 92.80
05/22/2026 17:29 10 92.80
05/22/2026 17:28 12 92.95
05/22/2026 17:28 20 92.95
05/22/2026 17:28 9 92.95
05/22/2026 17:28 11 92.95
05/22/2026 17:26 11 92.80
05/22/2026 17:26 10 92.80
05/22/2026 17:26 1 92.90
05/22/2026 17:26 1 92.90
05/22/2026 17:25 17 92.95
05/22/2026 17:25 5 92.95
05/22/2026 17:25 5 92.95
05/22/2026 17:25 3 92.95
05/22/2026 17:25 12 92.95
05/22/2026 17:25 69 92.95
05/22/2026 17:25 7 92.95
05/22/2026 17:24 15 92.95
05/22/2026 17:24 20 92.95
05/22/2026 17:23 19 92.95
05/22/2026 17:23 6 92.95
05/22/2026 17:22 10 93.00
05/22/2026 17:22 26 93.00
05/22/2026 17:22 38 93.05
05/22/2026 17:22 35 93.05
05/22/2026 17:22 17 93.05
05/22/2026 17:22 13 93.05
05/22/2026 17:21 10 93.00
05/22/2026 17:21 90 93.00
05/22/2026 17:20 13 93.00
05/22/2026 17:20 4 93.00
05/22/2026 17:20 9 93.00
05/22/2026 17:20 30 93.00
05/22/2026 17:20 12 93.05
05/22/2026 17:20 32 93.05
05/22/2026 17:17 8 93.00
05/22/2026 17:17 1 93.00
05/22/2026 17:17 5 93.00
05/22/2026 17:17 52 93.00
05/22/2026 17:16 50 93.10
05/22/2026 17:16 25 93.10
05/22/2026 17:16 25 93.10
05/22/2026 17:14 3 93.10
05/22/2026 17:14 25 93.10
05/22/2026 17:14 12 93.05
05/22/2026 17:14 16 93.00
05/22/2026 17:12 20 93.00
05/22/2026 17:12 100 93.00
05/22/2026 17:08 20 93.10
05/22/2026 17:08 20 93.10
05/22/2026 17:08 20 93.10
05/22/2026 17:08 11 93.05
05/22/2026 17:08 41 93.10
05/22/2026 17:08 12 93.10
05/22/2026 17:08 20 93.10
05/22/2026 17:08 43 93.25
05/22/2026 17:08 8 93.25
05/22/2026 17:08 35 93.25
05/22/2026 17:06 3 93.25
05/22/2026 17:06 5 93.25
05/22/2026 17:06 32 93.30
05/22/2026 17:05 12 93.30
05/22/2026 17:05 19 93.30
05/22/2026 17:05 18 93.30
05/22/2026 17:05 35 93.40
05/22/2026 17:05 80 93.40
05/22/2026 17:05 25 93.40
05/22/2026 17:04 9 93.30
05/22/2026 17:04 6 93.35
05/22/2026 17:04 60 93.35
05/22/2026 17:04 19 93.35
05/22/2026 17:04 25 93.35
05/22/2026 17:04 4 93.35
05/22/2026 17:00 11 93.35
05/22/2026 17:00 16 93.35
05/22/2026 17:00 41 93.35
05/22/2026 17:00 30 93.25
05/22/2026 17:00 76 93.25
05/22/2026 17:00 8 93.25
05/22/2026 17:00 16 93.25
05/22/2026 17:00 50 93.20
05/22/2026 17:00 1 93.20
05/22/2026 16:59 24 93.15
05/22/2026 16:59 17 93.15
05/22/2026 16:59 41 93.10
05/22/2026 16:59 41 93.05
05/22/2026 16:59 23 93.05
05/22/2026 16:59 22 93.05
05/22/2026 16:59 34 92.90
05/22/2026 16:59 41 92.90
05/22/2026 16:59 12 92.90
05/22/2026 16:59 101 92.95
05/22/2026 16:59 15 92.95
05/22/2026 16:59 41 92.95
05/22/2026 16:59 41 93.00
05/22/2026 16:59 10 93.00
05/22/2026 16:59 20 93.00
05/22/2026 16:59 45 93.05
05/22/2026 16:59 4 93.10
05/22/2026 16:59 26 93.10
05/22/2026 16:58 9 93.10
05/22/2026 16:56 20 93.10
05/22/2026 16:56 16 93.10
05/22/2026 16:53 1 93.10
05/22/2026 16:53 20 92.95
05/22/2026 16:50 11 93.00
05/22/2026 16:50 20 93.05
05/22/2026 16:50 20 93.05
05/22/2026 16:50 7 93.05
05/22/2026 16:50 18 93.10
05/22/2026 16:50 3 93.10
05/22/2026 16:48 16 93.15
05/22/2026 16:48 11 93.15
05/22/2026 16:48 33 93.15
05/22/2026 16:48 20 93.15
05/22/2026 16:48 1 93.10
05/22/2026 16:48 11 93.10
05/22/2026 16:48 14 93.10
05/22/2026 16:48 50 93.10
05/22/2026 16:48 75 93.10
05/22/2026 16:48 35 93.10
05/22/2026 16:48 9 93.20
05/22/2026 16:45 7 93.15
05/22/2026 16:45 4 93.15
05/22/2026 16:45 9 93.15