Sesa N
SES
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 13:43:20
Geld
16.09.2025 - 13:46:05
Geld
Volumen 		Brief
16.09.2025 - 13:45:45
Brief
Volumen
95.85
+0.65 ( +0.68% )
95.75
165
95.95
137
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 13:39 15 95.85
09/16/2025 13:39 18 95.90
09/16/2025 13:39 5 95.90
09/16/2025 13:39 17 95.90
09/16/2025 13:39 17 95.90
09/16/2025 13:39 17 95.90
09/16/2025 13:39 23 95.95
09/16/2025 13:39 100 96.00
09/16/2025 13:39 1 96.00
09/16/2025 13:39 11 96.00
09/16/2025 13:39 44 96.00
09/16/2025 13:37 47 95.95
09/16/2025 13:37 10 96.05
09/16/2025 13:36 20 96.00
09/16/2025 13:35 10 95.90
09/16/2025 13:35 20 96.00
09/16/2025 13:35 44 96.00
09/16/2025 13:35 94 95.95
09/16/2025 13:35 56 95.95
09/16/2025 13:35 13 95.90
09/16/2025 13:35 14 95.80
09/16/2025 13:35 4 95.80
09/16/2025 13:32 30 95.70
09/16/2025 13:30 5 95.50
09/16/2025 13:30 17 95.50
09/16/2025 13:30 3 95.50
09/16/2025 13:28 61 95.75
09/16/2025 13:28 16 95.75
09/16/2025 13:28 13 95.70
09/16/2025 13:28 20 95.70
09/16/2025 13:27 12 95.60
09/16/2025 13:27 75 95.60
09/16/2025 13:26 11 95.45
09/16/2025 13:26 35 95.30
09/16/2025 13:26 14 95.30
09/16/2025 13:26 33 95.30
09/16/2025 13:26 50 95.30
09/16/2025 13:26 43 95.35
09/16/2025 13:26 18 95.45
09/16/2025 13:26 16 95.40
09/16/2025 13:26 41 95.45
09/16/2025 13:26 10 95.50
09/16/2025 13:26 75 95.50
09/16/2025 13:26 1 95.50
09/16/2025 13:26 40 95.50
09/16/2025 13:26 15 95.50
09/16/2025 13:26 19 95.50
09/16/2025 13:26 75 95.50
09/16/2025 13:26 12 95.45
09/16/2025 13:26 2 95.40
09/16/2025 13:26 47 95.40
09/16/2025 13:26 25 95.40
09/16/2025 13:26 75 95.40
09/16/2025 13:23 6 95.50
09/16/2025 13:17 50 95.50
09/16/2025 13:16 15 95.35
09/16/2025 13:15 24 95.15
09/16/2025 13:13 32 95.45
09/16/2025 13:13 15 95.40
09/16/2025 13:13 40 95.40
09/16/2025 13:13 34 95.15
09/16/2025 13:13 13 95.15
09/16/2025 13:13 13 95.15
09/16/2025 13:13 7 95.25
09/16/2025 13:13 13 95.25
09/16/2025 13:13 20 95.25
09/16/2025 13:13 11 95.05
09/16/2025 13:13 16 95.05
09/16/2025 13:13 13 95.10
09/16/2025 13:13 18 95.10
09/16/2025 13:13 38 95.10
09/16/2025 13:13 4 95.10
09/16/2025 13:12 6 95.25
09/16/2025 13:11 10 95.15
09/16/2025 13:11 15 95.15
09/16/2025 13:10 167 95.00
09/16/2025 13:10 13 95.00
09/16/2025 13:10 20 95.00
09/16/2025 13:10 17 95.10
09/16/2025 13:10 150 95.10
09/16/2025 13:10 13 95.10
09/16/2025 13:10 20 95.10
09/16/2025 13:10 167 95.10
09/16/2025 13:10 13 95.10
09/16/2025 13:10 20 95.10
09/16/2025 13:09 16 95.00
09/16/2025 13:09 27 95.00
09/16/2025 13:09 20 95.00
09/16/2025 13:09 15 95.05
09/16/2025 13:09 19 95.10
09/16/2025 13:09 10 95.10
09/16/2025 13:09 26 94.95
09/16/2025 13:09 15 94.95
09/16/2025 13:09 15 95.00
09/16/2025 13:09 19 95.00
09/16/2025 13:09 20 95.00
09/16/2025 13:09 16 95.05
09/16/2025 13:09 140 95.05
09/16/2025 13:09 14 95.05
09/16/2025 13:09 13 95.05
09/16/2025 13:09 100 95.05
09/16/2025 13:09 13 95.10
09/16/2025 13:09 20 95.10
09/16/2025 13:07 13 95.10
09/16/2025 13:07 16 95.10
09/16/2025 13:07 3 95.10
09/16/2025 13:07 15 95.05
09/16/2025 13:07 118 94.95
09/16/2025 13:07 75 94.95
09/16/2025 13:07 210 94.95
09/16/2025 13:07 210 94.95
09/16/2025 13:07 75 94.95
09/16/2025 13:07 13 94.95
09/16/2025 13:07 12 95.00
09/16/2025 13:07 44 94.95
09/16/2025 13:07 44 94.95
09/16/2025 13:07 14 95.10
09/16/2025 13:07 21 95.10
09/16/2025 13:06 56 95.10
09/16/2025 13:06 248 95.20
09/16/2025 13:06 23 95.20
09/16/2025 13:06 14 95.20
09/16/2025 13:06 15 95.20
09/16/2025 13:06 16 95.25
09/16/2025 13:06 65 95.00
09/16/2025 13:06 13 94.95
09/16/2025 13:06 81 94.95
09/16/2025 13:06 129 95.00
09/16/2025 13:06 10 94.95
09/16/2025 13:06 13 95.00
09/16/2025 13:06 40 95.00
09/16/2025 13:06 14 95.05
09/16/2025 13:06 20 95.05
09/16/2025 13:06 19 95.10
09/16/2025 13:05 20 95.25
09/16/2025 13:05 18 95.30
09/16/2025 13:04 25 95.35
09/16/2025 13:04 75 95.35
09/16/2025 13:04 104 95.40
09/16/2025 13:04 11 95.40
09/16/2025 13:04 285 95.40
09/16/2025 13:04 63 95.40
09/16/2025 13:04 222 95.40
09/16/2025 13:04 222 95.40
09/16/2025 13:04 63 95.40
09/16/2025 13:04 298 95.40
09/16/2025 13:04 19 95.50
09/16/2025 13:02 18 95.55
09/16/2025 13:02 43 95.55
09/16/2025 13:02 36 95.55
09/16/2025 13:02 16 95.65
09/16/2025 13:02 9 95.65
09/16/2025 13:02 2 95.55
09/16/2025 13:02 20 95.50
09/16/2025 13:01 2 95.40
09/16/2025 13:00 48 95.55
09/16/2025 12:59 27 95.45
09/16/2025 12:59 7 95.45
09/16/2025 12:57 23 95.40
09/16/2025 12:56 150 95.45
09/16/2025 12:56 19 95.50
09/16/2025 12:56 8 95.75
09/16/2025 12:56 31 95.75
09/16/2025 12:56 14 95.70
09/16/2025 12:56 20 95.70
09/16/2025 12:55 44 95.55
09/16/2025 12:55 100 95.55
09/16/2025 12:55 53 95.50
09/16/2025 12:55 36 95.35
09/16/2025 12:55 150 95.35
09/16/2025 12:55 5 95.30
09/16/2025 12:54 5 95.30
09/16/2025 12:52 20 95.15
09/16/2025 12:51 44 95.15
09/16/2025 12:51 6 95.15
09/16/2025 12:49 10 95.15
09/16/2025 12:49 6 95.15
09/16/2025 12:48 1 95.15
09/16/2025 12:47 10 95.15
09/16/2025 12:47 20 95.15
09/16/2025 12:47 20 95.20
09/16/2025 12:47 59 95.20
09/16/2025 12:47 13 95.20
09/16/2025 12:47 25 95.20
09/16/2025 12:47 13 95.25
09/16/2025 12:47 15 95.30
09/16/2025 12:47 36 95.35
09/16/2025 12:47 19 95.35
09/16/2025 12:45 38 95.30
09/16/2025 12:45 15 95.30
09/16/2025 12:45 16 95.35
09/16/2025 12:45 17 95.40
09/16/2025 12:45 14 95.40
09/16/2025 12:45 8 95.40
09/16/2025 12:44 18 95.50
09/16/2025 12:44 99 95.50
09/16/2025 12:44 21 95.50
09/16/2025 12:44 15 95.40
09/16/2025 12:43 9 95.45
09/16/2025 12:43 37 95.45