Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
10:23:47
|
Geld
12.02.2026 -
10:23:56
|
Geld Volumen |
Brief
12.02.2026 -
10:23:49
|
Brief Volumen |
|---|---|---|---|---|
|
84.30
+2.10
(
+2.55% )
|
84.10
|
128 |
84.35
|
130 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 10:22 | 5 | 84.25 |
| 02/12/2026 10:21 | 11 | 84.05 |
| 02/12/2026 10:21 | 72 | 84.05 |
| 02/12/2026 10:21 | 87 | 84.00 |
| 02/12/2026 10:21 | 1 | 84.00 |
| 02/12/2026 10:21 | 25 | 84.00 |
| 02/12/2026 10:21 | 42 | 84.00 |
| 02/12/2026 10:21 | 19 | 83.90 |
| 02/12/2026 10:21 | 19 | 83.85 |
| 02/12/2026 10:21 | 54 | 83.85 |
| 02/12/2026 10:21 | 106 | 83.85 |
| 02/12/2026 10:21 | 68 | 83.80 |
| 02/12/2026 10:21 | 19 | 83.80 |
| 02/12/2026 10:21 | 60 | 83.80 |
| 02/12/2026 10:20 | 74 | 83.55 |
| 02/12/2026 10:20 | 108 | 83.60 |
| 02/12/2026 10:20 | 68 | 83.60 |
| 02/12/2026 10:11 | 9 | 83.60 |
| 02/12/2026 10:11 | 8 | 83.60 |
| 02/12/2026 10:08 | 42 | 83.60 |
| 02/12/2026 10:08 | 17 | 83.70 |
| 02/12/2026 10:08 | 9 | 83.70 |
| 02/12/2026 10:08 | 15 | 83.70 |
| 02/12/2026 10:03 | 84 | 83.60 |
| 02/12/2026 10:03 | 25 | 83.70 |
| 02/12/2026 10:03 | 13 | 83.65 |
| 02/12/2026 10:02 | 20 | 83.70 |
| 02/12/2026 10:00 | 15 | 83.55 |
| 02/12/2026 10:00 | 17 | 83.50 |
| 02/12/2026 10:00 | 14 | 83.50 |
| 02/12/2026 10:00 | 2 | 83.45 |
| 02/12/2026 09:59 | 22 | 83.35 |
| 02/12/2026 09:59 | 2 | 83.35 |
| 02/12/2026 09:57 | 1 | 83.35 |
| 02/12/2026 09:56 | 25 | 83.40 |
| 02/12/2026 09:56 | 10 | 83.40 |
| 02/12/2026 09:54 | 50 | 83.40 |
| 02/12/2026 09:49 | 60 | 83.40 |
| 02/12/2026 09:49 | 1 | 83.30 |
| 02/12/2026 09:49 | 6 | 83.55 |
| 02/12/2026 09:49 | 15 | 83.55 |
| 02/12/2026 09:49 | 14 | 83.50 |
| 02/12/2026 09:49 | 25 | 83.50 |
| 02/12/2026 09:49 | 10 | 83.40 |
| 02/12/2026 09:48 | 50 | 83.30 |
| 02/12/2026 09:48 | 6 | 83.55 |
| 02/12/2026 09:48 | 14 | 83.55 |
| 02/12/2026 09:48 | 45 | 83.50 |
| 02/12/2026 09:46 | 25 | 83.50 |
| 02/12/2026 09:45 | 30 | 83.75 |
| 02/12/2026 09:44 | 100 | 83.70 |
| 02/12/2026 09:42 | 13 | 83.70 |
| 02/12/2026 09:40 | 50 | 83.85 |
| 02/12/2026 09:39 | 20 | 83.80 |
| 02/12/2026 09:39 | 82 | 83.80 |
| 02/12/2026 09:39 | 25 | 83.80 |
| 02/12/2026 09:38 | 30 | 83.95 |
| 02/12/2026 09:38 | 203 | 84.10 |
| 02/12/2026 09:38 | 33 | 84.10 |
| 02/12/2026 09:37 | 43 | 84.25 |
| 02/12/2026 09:37 | 20 | 84.40 |
| 02/12/2026 09:37 | 10 | 84.40 |
| 02/12/2026 09:37 | 25 | 84.40 |
| 02/12/2026 09:37 | 5 | 84.35 |
| 02/12/2026 09:37 | 13 | 84.35 |
| 02/12/2026 09:37 | 27 | 84.35 |
| 02/12/2026 09:37 | 15 | 84.35 |
| 02/12/2026 09:36 | 50 | 84.15 |
| 02/12/2026 09:35 | 42 | 84.15 |
| 02/12/2026 09:34 | 101 | 84.50 |
| 02/12/2026 09:34 | 20 | 84.50 |
| 02/12/2026 09:34 | 43 | 84.45 |
| 02/12/2026 09:34 | 11 | 84.45 |
| 02/12/2026 09:34 | 25 | 84.45 |
| 02/12/2026 09:34 | 44 | 84.30 |
| 02/12/2026 09:33 | 25 | 84.50 |
| 02/12/2026 09:30 | 110 | 84.45 |
| 02/12/2026 09:29 | 115 | 84.40 |
| 02/12/2026 09:29 | 42 | 84.40 |
| 02/12/2026 09:29 | 84 | 84.45 |
| 02/12/2026 09:29 | 55 | 84.45 |
| 02/12/2026 09:27 | 35 | 84.75 |
| 02/12/2026 09:27 | 25 | 84.65 |
| 02/12/2026 09:26 | 84 | 84.70 |
| 02/12/2026 09:26 | 11 | 84.70 |
| 02/12/2026 09:26 | 25 | 84.65 |
| 02/12/2026 09:26 | 110 | 84.40 |
| 02/12/2026 09:25 | 42 | 84.40 |
| 02/12/2026 09:24 | 27 | 84.55 |
| 02/12/2026 09:24 | 104 | 84.50 |
| 02/12/2026 09:24 | 42 | 84.50 |
| 02/12/2026 09:24 | 25 | 84.50 |
| 02/12/2026 09:24 | 102 | 84.45 |