Sesa N
SES
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.08.2026 - 15:52:44
Geld
21.08.2026 - 15:53:13
Geld
Volumen 		Brief
21.08.2026 - 15:52:51
Brief
Volumen
89.75
-0.05 ( -0.06% )
89.70
104
89.90
201
Mehr Informationen
Analyse von TheScreener
18.08.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/21/2026 15:52 75 89.75
08/21/2026 15:52 85 89.80
08/21/2026 15:50 31 89.85
08/21/2026 15:50 5 89.85
08/21/2026 15:47 15 89.75
08/21/2026 15:45 16 89.85
08/21/2026 15:43 13 89.65
08/21/2026 15:43 31 89.60
08/21/2026 15:41 27 89.50
08/21/2026 15:39 19 89.50
08/21/2026 15:39 10 89.50
08/21/2026 15:34 7 89.65
08/21/2026 15:34 53 89.65
08/21/2026 15:29 17 89.85
08/21/2026 15:18 4 89.70
08/21/2026 15:18 36 89.65
08/21/2026 15:18 110 89.65
08/21/2026 15:05 21 89.65
08/21/2026 15:05 6 89.65
08/21/2026 15:05 25 89.65
08/21/2026 15:05 53 89.65
08/21/2026 15:03 12 89.65
08/21/2026 15:03 12 89.65
08/21/2026 15:03 12 89.65
08/21/2026 15:03 2 89.75
08/21/2026 14:55 27 89.85
08/21/2026 14:55 37 89.80
08/21/2026 14:55 56 89.80
08/21/2026 14:55 40 89.70
08/21/2026 14:55 16 89.70
08/21/2026 14:33 1 89.65
08/21/2026 14:32 12 89.65
08/21/2026 14:32 8 89.65
08/21/2026 14:32 13 89.60
08/21/2026 14:32 36 89.55
08/21/2026 14:32 55 89.55
08/21/2026 14:32 18 89.50
08/21/2026 14:32 270 89.40
08/21/2026 14:32 51 89.40
08/21/2026 14:32 164 89.40
08/21/2026 14:31 16 89.45
08/21/2026 14:31 94 89.45
08/21/2026 14:30 32 89.40
08/21/2026 14:27 11 89.50
08/21/2026 14:25 37 89.40
08/21/2026 14:25 21 89.35
08/21/2026 14:25 50 89.35
08/21/2026 14:03 28 89.35
08/21/2026 14:03 35 89.35
08/21/2026 13:51 79 89.35
08/21/2026 13:51 8 89.40
08/21/2026 13:51 21 89.40
08/21/2026 13:46 24 89.50
08/21/2026 13:46 20 89.50
08/21/2026 13:41 3 89.55
08/21/2026 13:41 37 89.50
08/21/2026 13:41 20 89.50
08/21/2026 13:36 14 89.45
08/21/2026 13:34 155 89.35
08/21/2026 13:34 9 89.35
08/21/2026 13:34 5 89.35
08/21/2026 13:30 38 89.35
08/21/2026 13:30 77 89.30
08/21/2026 13:25 19 89.35
08/21/2026 13:03 3 89.20
08/21/2026 13:03 11 89.25
08/21/2026 13:03 90 89.20
08/21/2026 13:03 1 89.15
08/21/2026 13:01 34 89.20
08/21/2026 13:01 31 89.20
08/21/2026 12:45 12 89.25
08/21/2026 12:17 27 89.25
08/21/2026 12:00 4 89.25
08/21/2026 11:59 2 89.25
08/21/2026 11:58 13 89.25
08/21/2026 11:57 2 89.25
08/21/2026 11:55 1 89.25
08/21/2026 11:55 5 89.25
08/21/2026 11:49 35 89.15
08/21/2026 11:49 111 89.15
08/21/2026 11:49 15 89.15
08/21/2026 11:49 3 89.15
08/21/2026 11:48 5 89.15
08/21/2026 11:44 12 89.15
08/21/2026 11:44 106 89.15
08/21/2026 11:36 32 89.05
08/21/2026 11:36 7 89.05
08/21/2026 11:36 7 89.10
08/21/2026 11:36 9 89.10
08/21/2026 11:36 33 89.10
08/21/2026 11:36 12 89.10
08/21/2026 11:36 39 89.20
08/21/2026 11:36 62 89.20
08/21/2026 11:30 5 89.20
08/21/2026 11:29 3 89.20
08/21/2026 11:27 16 89.20
08/21/2026 11:27 5 89.20
08/21/2026 11:25 4 89.20
08/21/2026 11:25 17 89.20
08/21/2026 11:24 3 89.20
08/21/2026 11:23 4 89.20
08/21/2026 11:15 33 89.00
08/21/2026 11:15 30 88.90
08/21/2026 11:15 36 88.90
08/21/2026 11:15 13 88.90
08/21/2026 11:15 137 88.90
08/21/2026 11:10 12 88.85
08/21/2026 11:10 77 88.85
08/21/2026 11:10 16 88.90
08/21/2026 11:10 14 88.90
08/21/2026 11:08 15 88.95
08/21/2026 11:08 20 88.95
08/21/2026 11:06 135 88.80
08/21/2026 10:59 34 88.75
08/21/2026 10:59 18 88.75
08/21/2026 10:58 35 88.70
08/21/2026 10:58 85 88.70
08/21/2026 10:58 17 88.75
08/21/2026 10:58 19 88.75
08/21/2026 10:58 23 88.75
08/21/2026 10:58 3 88.70
08/21/2026 10:58 74 88.70
08/21/2026 10:58 84 88.65
08/21/2026 10:58 39 88.65
08/21/2026 10:58 7 88.65
08/21/2026 10:58 39 88.65
08/21/2026 10:58 79 88.40
08/21/2026 10:58 41 88.40
08/21/2026 10:58 30 88.40
08/21/2026 10:58 122 88.45
08/21/2026 10:58 96 88.45
08/21/2026 10:58 39 88.45
08/21/2026 10:58 20 88.45
08/21/2026 10:58 133 88.50
08/21/2026 10:58 87 88.50
08/21/2026 10:58 72 88.50
08/21/2026 10:58 63 88.50
08/21/2026 10:58 6 88.50
08/21/2026 10:58 37 88.50
08/21/2026 10:58 10 88.50
08/21/2026 10:58 7 88.55
08/21/2026 10:58 43 88.55
08/21/2026 10:58 33 88.60
08/21/2026 10:58 6 88.60
08/21/2026 10:58 3 88.60
08/21/2026 10:58 26 88.65
08/21/2026 10:58 12 88.65
08/21/2026 10:58 10 88.65
08/21/2026 10:58 20 88.65
08/21/2026 10:58 5 88.65
08/21/2026 10:58 22 88.75
08/21/2026 10:58 6 88.65
08/21/2026 10:58 15 88.65
08/21/2026 10:58 6 88.65
08/21/2026 10:58 20 88.65
08/21/2026 10:55 126 88.75
08/21/2026 10:55 20 88.75
08/21/2026 10:53 6 88.85
08/21/2026 10:53 23 88.85
08/21/2026 10:53 23 88.85
08/21/2026 10:53 10 88.85
08/21/2026 10:52 10 88.90
08/21/2026 10:52 20 88.90
08/21/2026 10:52 3 88.95
08/21/2026 10:52 10 88.95
08/21/2026 10:48 8 89.05
08/21/2026 10:48 48 89.05
08/21/2026 10:47 5 89.05
08/21/2026 10:45 1 89.00
08/21/2026 10:45 56 89.00
08/21/2026 10:45 100 89.00
08/21/2026 10:44 11 89.10
08/21/2026 10:44 6 89.10
08/21/2026 10:44 100 89.10
08/21/2026 10:44 16 89.15
08/21/2026 10:39 42 89.10
08/21/2026 10:39 16 89.10
08/21/2026 10:38 21 89.05
08/21/2026 10:35 32 89.00
08/21/2026 10:35 15 89.00
08/21/2026 10:35 135 89.00
08/21/2026 10:34 8 89.00
08/21/2026 10:34 9 89.05
08/21/2026 10:34 36 89.05
08/21/2026 10:34 18 89.05
08/21/2026 10:34 15 89.00
08/21/2026 10:34 10 89.00
08/21/2026 10:34 60 89.00
08/21/2026 10:34 981 89.00
08/21/2026 10:34 19 89.00
08/21/2026 10:34 20 89.05
08/21/2026 10:34 12 89.05
08/21/2026 10:31 17 89.10
08/21/2026 10:31 135 89.15
08/21/2026 10:30 1 89.45
08/21/2026 10:30 3 89.45
08/21/2026 10:29 45 89.45
08/21/2026 10:24 174 89.40
08/21/2026 10:24 62 89.40
08/21/2026 10:24 64 89.40
08/21/2026 10:22 20 89.35
08/21/2026 10:22 21 89.45
08/21/2026 10:22 49 89.30
08/21/2026 10:22 30 89.30
08/21/2026 10:22 7 89.30
08/21/2026 10:22 20 89.30
08/21/2026 10:22 13 89.35
08/21/2026 10:22 5 89.35
08/21/2026 10:22 5 89.40
08/21/2026 10:20 54 89.55
08/21/2026 10:20 8 89.55
08/21/2026 10:20 8 89.55
08/21/2026 10:19 7 89.55
08/21/2026 10:19 11 89.55
08/21/2026 10:19 9 89.55
08/21/2026 10:19 5 89.55
08/21/2026 10:19 13 89.65
08/21/2026 10:19 14 89.65
08/21/2026 10:19 13 89.65
08/21/2026 10:18 20 89.60
08/21/2026 10:15 13 89.60
08/21/2026 10:15 19 89.50
08/21/2026 10:15 80 89.50
08/21/2026 10:12 46 89.50
08/21/2026 10:12 54 89.50
08/21/2026 10:10 5 89.50
08/21/2026 10:10 45 89.50
08/21/2026 10:10 46 89.45
08/21/2026 10:10 18 89.45
08/21/2026 10:10 36 89.45
08/21/2026 10:07 35 89.45
08/21/2026 10:07 65 89.45
08/21/2026 10:00 17 89.45
08/21/2026 10:00 7 89.45
08/21/2026 09:59 3 89.15
08/21/2026 09:59 6 89.20
08/21/2026 09:59 20 89.20
08/21/2026 09:59 11 89.25
08/21/2026 09:55 1 89.30
08/21/2026 09:54 35 89.50
08/21/2026 09:53 61 89.50
08/21/2026 09:53 32 89.50
08/21/2026 09:53 7 89.50
08/21/2026 09:49 13 89.50
08/21/2026 09:47 100 89.45
08/21/2026 09:45 7 89.45
08/21/2026 09:45 30 89.45
08/21/2026 09:36 12 89.60
08/21/2026 09:36 20 89.60
08/21/2026 09:36 52 89.30
08/21/2026 09:36 56 89.35
08/21/2026 09:36 7 89.35
08/21/2026 09:36 2 89.40
08/21/2026 09:36 15 89.40
08/21/2026 09:36 6 89.40
08/21/2026 09:35 13 89.65
08/21/2026 09:35 37 89.50
08/21/2026 09:35 13 89.50
08/21/2026 09:35 8 89.50
08/21/2026 09:35 14 89.50
08/21/2026 09:35 59 89.50
08/21/2026 09:35 40 89.45
08/21/2026 09:35 33 89.45
08/21/2026 09:34 19 89.15
08/21/2026 09:34 14 89.20
08/21/2026 09:34 6 89.20
08/21/2026 09:34 50 89.20
08/21/2026 09:34 9 89.35
08/21/2026 09:34 51 89.35
08/21/2026 09:34 40 89.35
08/21/2026 09:31 31 89.35
08/21/2026 09:27 5 89.20
08/21/2026 09:27 42 89.20
08/21/2026 09:27 65 89.35
08/21/2026 09:27 151 89.40
08/21/2026 09:27 34 89.40
08/21/2026 09:27 15 89.40
08/21/2026 09:27 2 89.40
08/21/2026 09:27 58 89.40
08/21/2026 09:27 42 89.40
08/21/2026 09:27 5 89.40
08/21/2026 09:27 28 89.40
08/21/2026 09:27 14 89.50
08/21/2026 09:27 96 89.50
08/21/2026 09:27 5 89.55
08/21/2026 09:27 5 89.55
08/21/2026 09:27 44 89.55
08/21/2026 09:27 58 89.55
08/21/2026 09:27 3 89.55
08/21/2026 09:27 29 89.60
08/21/2026 09:27 30 89.60
08/21/2026 09:27 1 89.60
08/21/2026 09:27 1 89.60
08/21/2026 09:20 5 89.60
08/21/2026 09:20 16 89.60
08/21/2026 09:15 6 89.50
08/21/2026 09:15 50 89.50
08/21/2026 09:12 28 89.40
08/21/2026 09:12 2 89.50
08/21/2026 09:12 16 89.50
08/21/2026 09:12 34 89.50
08/21/2026 09:12 5 89.70
08/21/2026 09:12 7 89.85
08/21/2026 09:05 50 91.15
08/21/2026 09:00 1 91.50