Hoher Abstand zu verzögertem Kurs
|
Official
05.10.2026
-
17:45:00
|
Geld
05.10.2026 -
17:40:00
|
Geld Volumen |
Brief
05.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
93.45
+0.10
(
+0.11% )
|
92.90
|
50 |
94.45
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 17:35 | 12 | 93.45 |
| 10/05/2026 17:35 | 6 | 93.45 |
| 10/05/2026 17:35 | 7 | 93.45 |
| 10/05/2026 17:35 | 5 | 93.45 |
| 10/05/2026 17:35 | 16 | 93.45 |
| 10/05/2026 17:35 | 11 | 93.45 |
| 10/05/2026 17:35 | 2 | 93.45 |
| 10/05/2026 17:35 | 14 | 93.45 |
| 10/05/2026 17:35 | 16 | 93.45 |
| 10/05/2026 17:35 | 7 | 93.45 |
| 10/05/2026 17:35 | 7 | 93.45 |
| 10/05/2026 17:35 | 16 | 93.45 |
| 10/05/2026 17:35 | 1 | 93.45 |
| 10/05/2026 17:35 | 9 | 93.45 |
| 10/05/2026 17:35 | 8 | 93.45 |
| 10/05/2026 17:35 | 6 | 93.45 |
| 10/05/2026 17:35 | 7 | 93.45 |
| 10/05/2026 17:35 | 5 | 93.45 |
| 10/05/2026 17:35 | 1 | 93.45 |
| 10/05/2026 17:35 | 9 | 93.45 |
| 10/05/2026 17:35 | 9 | 93.45 |
| 10/05/2026 17:35 | 7 | 93.45 |
| 10/05/2026 17:35 | 8 | 93.45 |
| 10/05/2026 17:35 | 4 | 93.45 |
| 10/05/2026 17:35 | 4 | 93.45 |
| 10/05/2026 17:35 | 2 | 93.45 |
| 10/05/2026 17:35 | 3 | 93.45 |
| 10/05/2026 17:35 | 25 | 93.45 |
| 10/05/2026 17:35 | 67 | 93.45 |
| 10/05/2026 17:35 | 82 | 93.45 |
| 10/05/2026 17:35 | 2 | 93.45 |
| 10/05/2026 17:35 | 3 | 93.45 |
| 10/05/2026 17:35 | 104 | 93.45 |
| 10/05/2026 17:35 | 9 | 93.45 |
| 10/05/2026 17:35 | 60 | 93.45 |
| 10/05/2026 17:35 | 7 | 93.45 |
| 10/05/2026 17:35 | 27 | 93.45 |
| 10/05/2026 17:35 | 10 | 93.45 |
| 10/05/2026 17:35 | 30 | 93.45 |
| 10/05/2026 17:35 | 56 | 93.45 |
| 10/05/2026 17:35 | 74 | 93.45 |
| 10/05/2026 17:35 | 16 | 93.45 |
| 10/05/2026 17:35 | 2 | 93.45 |
| 10/05/2026 17:35 | 160 | 93.45 |
| 10/05/2026 17:35 | 36 | 93.45 |
| 10/05/2026 17:35 | 125 | 93.45 |
| 10/05/2026 17:35 | 6 | 93.45 |
| 10/05/2026 17:35 | 38 | 93.45 |
| 10/05/2026 17:35 | 38 | 93.45 |
| 10/05/2026 17:35 | 7 | 93.45 |
| 10/05/2026 17:35 | 1 | 93.45 |
| 10/05/2026 17:35 | 10 | 93.45 |
| 10/05/2026 17:35 | 5 | 93.45 |
| 10/05/2026 17:35 | 22 | 93.45 |
| 10/05/2026 17:35 | 31 | 93.45 |
| 10/05/2026 17:35 | 7 | 93.45 |
| 10/05/2026 17:35 | 2 | 93.45 |
| 10/05/2026 17:35 | 15 | 93.45 |
| 10/05/2026 17:35 | 23 | 93.45 |
| 10/05/2026 17:35 | 3 | 93.45 |
| 10/05/2026 17:35 | 23 | 93.45 |
| 10/05/2026 17:35 | 14 | 93.45 |
| 10/05/2026 17:35 | 7 | 93.45 |
| 10/05/2026 17:35 | 2 | 93.45 |
| 10/05/2026 17:35 | 46 | 93.45 |
| 10/05/2026 17:35 | 65 | 93.45 |
| 10/05/2026 17:35 | 6 | 93.45 |
| 10/05/2026 17:35 | 75 | 93.45 |
| 10/05/2026 17:35 | 72 | 93.45 |
| 10/05/2026 17:35 | 2 | 93.45 |
| 10/05/2026 17:35 | 17 | 93.45 |
| 10/05/2026 17:35 | 22 | 93.45 |
| 10/05/2026 17:35 | 27 | 93.45 |
| 10/05/2026 17:35 | 14 | 93.45 |
| 10/05/2026 17:35 | 67 | 93.45 |
| 10/05/2026 17:35 | 63 | 93.45 |
| 10/05/2026 17:35 | 4 | 93.45 |
| 10/05/2026 17:35 | 43 | 93.45 |
| 10/05/2026 17:35 | 1 | 93.45 |
| 10/05/2026 17:35 | 24 | 93.45 |
| 10/05/2026 17:35 | 74 | 93.45 |
| 10/05/2026 17:35 | 15 | 93.45 |
| 10/05/2026 17:35 | 15 | 93.45 |
| 10/05/2026 17:35 | 7 | 93.45 |
| 10/05/2026 17:35 | 3 | 93.45 |
| 10/05/2026 17:35 | 3 | 93.45 |
| 10/05/2026 17:35 | 4 | 93.45 |
| 10/05/2026 17:35 | 1 | 93.45 |
| 10/05/2026 17:35 | 93 | 93.45 |
| 10/05/2026 17:35 | 15 | 93.45 |
| 10/05/2026 17:35 | 3 | 93.45 |
| 10/05/2026 17:35 | 14 | 93.45 |
| 10/05/2026 17:35 | 1 | 93.45 |
| 10/05/2026 17:35 | 140 | 93.45 |
| 10/05/2026 17:35 | 42 | 93.45 |
| 10/05/2026 17:35 | 8 | 93.45 |
| 10/05/2026 17:35 | 1 | 93.45 |
| 10/05/2026 17:35 | 46 | 93.45 |
| 10/05/2026 17:35 | 1 | 93.45 |
| 10/05/2026 17:29 | 5 | 93.15 |
| 10/05/2026 17:29 | 6 | 93.05 |
| 10/05/2026 17:29 | 2 | 93.50 |
| 10/05/2026 17:29 | 16 | 93.45 |
| 10/05/2026 17:29 | 20 | 93.45 |
| 10/05/2026 17:29 | 20 | 93.40 |
| 10/05/2026 17:29 | 14 | 93.40 |
| 10/05/2026 17:29 | 2 | 93.25 |
| 10/05/2026 17:28 | 20 | 93.35 |
| 10/05/2026 17:25 | 17 | 93.25 |
| 10/05/2026 17:24 | 8 | 93.20 |
| 10/05/2026 17:24 | 4 | 93.20 |
| 10/05/2026 17:24 | 1 | 93.30 |
| 10/05/2026 17:24 | 27 | 93.30 |
| 10/05/2026 17:20 | 20 | 93.10 |
| 10/05/2026 17:14 | 1 | 93.10 |
| 10/05/2026 17:14 | 1 | 93.10 |
| 10/05/2026 17:09 | 7 | 93.00 |
| 10/05/2026 17:09 | 7 | 93.05 |
| 10/05/2026 17:09 | 18 | 92.95 |
| 10/05/2026 17:09 | 6 | 93.05 |
| 10/05/2026 17:06 | 2 | 93.20 |
| 10/05/2026 17:06 | 12 | 93.20 |
| 10/05/2026 17:05 | 1 | 93.20 |
| 10/05/2026 17:05 | 13 | 93.20 |
| 10/05/2026 16:59 | 9 | 93.30 |
| 10/05/2026 16:59 | 16 | 93.35 |
| 10/05/2026 16:59 | 5 | 93.35 |
| 10/05/2026 16:58 | 3 | 93.60 |
| 10/05/2026 16:58 | 20 | 93.60 |
| 10/05/2026 16:58 | 4 | 93.40 |
| 10/05/2026 16:58 | 16 | 93.40 |
| 10/05/2026 16:58 | 16 | 93.40 |
| 10/05/2026 16:58 | 23 | 93.40 |
| 10/05/2026 16:58 | 15 | 93.40 |
| 10/05/2026 16:58 | 7 | 93.50 |
| 10/05/2026 16:58 | 1 | 93.50 |
| 10/05/2026 16:58 | 14 | 93.50 |
| 10/05/2026 16:58 | 20 | 93.65 |
| 10/05/2026 16:47 | 18 | 93.65 |
| 10/05/2026 16:47 | 38 | 93.60 |
| 10/05/2026 16:47 | 110 | 93.80 |
| 10/05/2026 16:41 | 20 | 93.75 |
| 10/05/2026 16:41 | 28 | 93.75 |
| 10/05/2026 16:41 | 20 | 93.75 |
| 10/05/2026 16:37 | 5 | 93.65 |
| 10/05/2026 16:37 | 1 | 93.65 |
| 10/05/2026 16:35 | 2 | 93.65 |
| 10/05/2026 16:25 | 10 | 93.55 |
| 10/05/2026 16:22 | 49 | 93.70 |
| 10/05/2026 16:22 | 101 | 93.65 |
| 10/05/2026 16:18 | 20 | 93.40 |
| 10/05/2026 16:18 | 20 | 93.55 |
| 10/05/2026 16:18 | 14 | 93.55 |
| 10/05/2026 16:12 | 6 | 93.55 |
| 10/05/2026 16:12 | 2 | 93.50 |
| 10/05/2026 16:12 | 14 | 93.45 |
| 10/05/2026 16:01 | 5 | 93.10 |
| 10/05/2026 16:00 | 18 | 92.90 |
| 10/05/2026 16:00 | 26 | 93.15 |
| 10/05/2026 16:00 | 19 | 93.15 |
| 10/05/2026 16:00 | 20 | 93.15 |
| 10/05/2026 16:00 | 1 | 93.10 |
| 10/05/2026 15:57 | 35 | 93.00 |
| 10/05/2026 15:57 | 1 | 93.00 |
| 10/05/2026 15:57 | 29 | 93.05 |
| 10/05/2026 15:57 | 28 | 93.10 |
| 10/05/2026 15:57 | 20 | 93.10 |
| 10/05/2026 15:57 | 26 | 93.15 |
| 10/05/2026 15:57 | 15 | 93.25 |
| 10/05/2026 15:57 | 20 | 93.25 |
| 10/05/2026 15:50 | 17 | 93.30 |
| 10/05/2026 15:50 | 30 | 93.30 |
| 10/05/2026 15:50 | 35 | 93.30 |
| 10/05/2026 15:50 | 29 | 93.25 |
| 10/05/2026 15:50 | 20 | 93.25 |
| 10/05/2026 15:50 | 20 | 93.20 |
| 10/05/2026 15:50 | 31 | 93.20 |
| 10/05/2026 15:50 | 18 | 93.15 |
| 10/05/2026 15:47 | 9 | 93.00 |
| 10/05/2026 15:47 | 108 | 93.00 |
| 10/05/2026 15:42 | 3 | 93.35 |
| 10/05/2026 15:38 | 20 | 93.25 |
| 10/05/2026 15:35 | 2 | 93.30 |
| 10/05/2026 15:35 | 16 | 93.20 |
| 10/05/2026 15:34 | 13 | 93.15 |
| 10/05/2026 15:34 | 20 | 93.15 |
| 10/05/2026 15:31 | 20 | 92.95 |
| 10/05/2026 15:31 | 9 | 93.00 |
| 10/05/2026 15:31 | 38 | 93.00 |
| 10/05/2026 15:31 | 22 | 93.00 |
| 10/05/2026 15:31 | 94 | 93.00 |
| 10/05/2026 15:29 | 20 | 93.05 |
| 10/05/2026 15:29 | 10 | 93.20 |
| 10/05/2026 15:29 | 18 | 93.20 |
| 10/05/2026 15:29 | 20 | 93.05 |
| 10/05/2026 15:29 | 22 | 93.15 |
| 10/05/2026 15:27 | 6 | 93.00 |
| 10/05/2026 15:24 | 32 | 93.05 |
| 10/05/2026 15:19 | 20 | 93.05 |
| 10/05/2026 15:19 | 12 | 93.10 |
| 10/05/2026 15:19 | 6 | 93.10 |
| 10/05/2026 15:19 | 4 | 93.05 |
| 10/05/2026 15:19 | 23 | 93.10 |
| 10/05/2026 15:19 | 15 | 93.15 |
| 10/05/2026 15:19 | 14 | 93.15 |
| 10/05/2026 15:19 | 22 | 93.15 |
| 10/05/2026 15:19 | 22 | 93.15 |
| 10/05/2026 15:14 | 6 | 93.45 |
| 10/05/2026 15:14 | 23 | 93.30 |
| 10/05/2026 15:14 | 29 | 93.30 |
| 10/05/2026 15:14 | 20 | 93.30 |
| 10/05/2026 14:48 | 26 | 93.05 |
| 10/05/2026 14:48 | 5 | 93.10 |
| 10/05/2026 14:48 | 20 | 93.10 |
| 10/05/2026 14:48 | 54 | 93.30 |
| 10/05/2026 14:48 | 60 | 93.30 |
| 10/05/2026 14:48 | 95 | 93.30 |
| 10/05/2026 14:48 | 5 | 93.25 |
| 10/05/2026 14:48 | 69 | 93.25 |
| 10/05/2026 14:48 | 95 | 93.25 |
| 10/05/2026 14:48 | 62 | 93.25 |
| 10/05/2026 14:48 | 60 | 93.25 |
| 10/05/2026 14:42 | 25 | 93.25 |
| 10/05/2026 14:42 | 3 | 93.25 |
| 10/05/2026 14:38 | 16 | 93.45 |
| 10/05/2026 14:38 | 6 | 93.40 |
| 10/05/2026 14:38 | 1 | 93.40 |
| 10/05/2026 14:12 | 18 | 93.45 |
| 10/05/2026 14:03 | 23 | 93.50 |
| 10/05/2026 14:03 | 15 | 93.50 |
| 10/05/2026 14:02 | 1 | 93.50 |
| 10/05/2026 13:42 | 40 | 93.50 |
| 10/05/2026 13:35 | 18 | 93.40 |
| 10/05/2026 13:35 | 21 | 93.40 |
| 10/05/2026 13:34 | 13 | 93.40 |
| 10/05/2026 13:34 | 7 | 93.40 |
| 10/05/2026 13:34 | 6 | 93.40 |
| 10/05/2026 13:34 | 22 | 93.40 |
| 10/05/2026 13:27 | 1 | 93.45 |
| 10/05/2026 12:54 | 13 | 93.25 |
| 10/05/2026 12:54 | 2 | 93.25 |
| 10/05/2026 12:51 | 5 | 93.10 |
| 10/05/2026 12:51 | 3 | 93.25 |
| 10/05/2026 12:51 | 3 | 93.10 |
| 10/05/2026 12:51 | 20 | 93.10 |
| 10/05/2026 12:51 | 5 | 93.10 |
| 10/05/2026 12:00 | 14 | 93.35 |
| 10/05/2026 11:55 | 36 | 93.10 |
| 10/05/2026 11:55 | 19 | 93.10 |
| 10/05/2026 11:55 | 50 | 93.10 |
| 10/05/2026 11:55 | 59 | 93.15 |
| 10/05/2026 11:55 | 22 | 93.15 |
| 10/05/2026 11:55 | 20 | 93.15 |
| 10/05/2026 11:55 | 123 | 93.15 |
| 10/05/2026 11:55 | 80 | 93.15 |
| 10/05/2026 11:55 | 20 | 93.20 |
| 10/05/2026 11:55 | 26 | 93.20 |
| 10/05/2026 11:55 | 95 | 93.20 |
| 10/05/2026 11:55 | 105 | 93.20 |
| 10/05/2026 11:55 | 16 | 93.25 |
| 10/05/2026 11:55 | 20 | 93.25 |
| 10/05/2026 11:55 | 89 | 93.25 |
| 10/05/2026 11:55 | 95 | 93.25 |
| 10/05/2026 11:55 | 85 | 93.25 |
| 10/05/2026 11:55 | 5 | 93.30 |
| 10/05/2026 11:55 | 3 | 93.30 |
| 10/05/2026 11:55 | 95 | 93.30 |
| 10/05/2026 11:55 | 63 | 93.30 |
| 10/05/2026 11:55 | 76 | 93.30 |
| 10/05/2026 11:55 | 102 | 93.30 |
| 10/05/2026 11:55 | 56 | 93.30 |
| 10/05/2026 11:55 | 78 | 93.35 |
| 10/05/2026 11:55 | 62 | 93.35 |
| 10/05/2026 11:42 | 5 | 93.40 |
| 10/05/2026 11:42 | 9 | 93.40 |
| 10/05/2026 11:42 | 23 | 93.40 |
| 10/05/2026 11:42 | 8 | 93.40 |
| 10/05/2026 11:37 | 31 | 93.40 |
| 10/05/2026 11:28 | 1 | 93.60 |
| 10/05/2026 11:28 | 20 | 93.45 |
| 10/05/2026 11:28 | 69 | 93.45 |
| 10/05/2026 11:27 | 23 | 93.45 |
| 10/05/2026 11:27 | 7 | 93.50 |
| 10/05/2026 11:27 | 20 | 93.50 |
| 10/05/2026 11:27 | 4 | 93.65 |
| 10/05/2026 11:27 | 15 | 93.50 |
| 10/05/2026 11:27 | 59 | 93.50 |
| 10/05/2026 11:26 | 3 | 93.35 |
| 10/05/2026 11:26 | 9 | 93.35 |
| 10/05/2026 11:26 | 16 | 93.35 |
| 10/05/2026 11:19 | 2 | 93.20 |
| 10/05/2026 11:19 | 67 | 93.20 |
| 10/05/2026 10:55 | 7 | 93.30 |
| 10/05/2026 10:54 | 19 | 93.30 |
| 10/05/2026 10:49 | 16 | 93.30 |
| 10/05/2026 10:46 | 9 | 93.15 |
| 10/05/2026 10:46 | 6 | 93.15 |
| 10/05/2026 10:46 | 15 | 93.15 |
| 10/05/2026 10:45 | 14 | 93.25 |
| 10/05/2026 10:45 | 7 | 93.25 |
| 10/05/2026 10:42 | 10 | 93.45 |
| 10/05/2026 10:42 | 20 | 93.45 |
| 10/05/2026 10:36 | 12 | 93.30 |
| 10/05/2026 10:34 | 42 | 93.35 |
| 10/05/2026 10:19 | 5 | 93.45 |
| 10/05/2026 10:17 | 831 | 93.25 |
| 10/05/2026 10:17 | 100 | 93.20 |
| 10/05/2026 10:02 | 14 | 93.05 |
| 10/05/2026 10:02 | 2 | 93.05 |
| 10/05/2026 09:57 | 15 | 92.90 |
| 10/05/2026 09:48 | 20 | 93.00 |
| 10/05/2026 09:48 | 5 | 93.25 |
| 10/05/2026 09:48 | 19 | 93.00 |
| 10/05/2026 09:48 | 20 | 93.00 |
| 10/05/2026 09:47 | 17 | 93.15 |
| 10/05/2026 09:47 | 20 | 93.15 |
| 10/05/2026 09:45 | 1 | 93.30 |
| 10/05/2026 09:45 | 13 | 93.30 |
| 10/05/2026 09:45 | 1 | 93.30 |
| 10/05/2026 09:45 | 5 | 93.25 |
| 10/05/2026 09:45 | 3 | 93.25 |
| 10/05/2026 09:39 | 2 | 92.95 |
| 10/05/2026 09:39 | 20 | 92.95 |
| 10/05/2026 09:37 | 5 | 93.25 |
| 10/05/2026 09:36 | 20 | 93.25 |
| 10/05/2026 09:36 | 10 | 93.25 |
| 10/05/2026 09:36 | 19 | 93.30 |
| 10/05/2026 09:36 | 17 | 93.35 |
| 10/05/2026 09:36 | 10 | 93.35 |
| 10/05/2026 09:36 | 3 | 93.50 |
| 10/05/2026 09:36 | 189 | 93.45 |
| 10/05/2026 09:36 | 20 | 93.45 |
| 10/05/2026 09:36 | 41 | 93.45 |
| 10/05/2026 09:36 | 21 | 93.40 |
| 10/05/2026 09:36 | 20 | 93.40 |
| 10/05/2026 09:36 | 44 | 93.40 |
| 10/05/2026 09:36 | 60 | 93.35 |
| 10/05/2026 09:36 | 17 | 93.35 |
| 10/05/2026 09:36 | 20 | 93.35 |
| 10/05/2026 09:36 | 42 | 93.35 |
| 10/05/2026 09:36 | 67 | 93.30 |
| 10/05/2026 09:36 | 69 | 93.30 |
| 10/05/2026 09:36 | 19 | 93.30 |
| 10/05/2026 09:36 | 17 | 93.30 |
| 10/05/2026 09:36 | 95 | 93.30 |
| 10/05/2026 09:36 | 69 | 93.30 |
| 10/05/2026 09:36 | 80 | 93.30 |
| 10/05/2026 09:36 | 20 | 93.25 |
| 10/05/2026 09:36 | 17 | 93.25 |
| 10/05/2026 09:36 | 95 | 93.25 |
| 10/05/2026 09:36 | 51 | 93.25 |
| 10/05/2026 09:36 | 79 | 93.20 |
| 10/05/2026 09:36 | 70 | 93.20 |
| 10/05/2026 09:36 | 1 | 93.15 |
| 10/05/2026 09:36 | 95 | 93.15 |
| 10/05/2026 09:36 | 64 | 93.15 |
| 10/05/2026 09:36 | 57 | 93.15 |
| 10/05/2026 09:36 | 61 | 93.10 |
| 10/05/2026 09:28 | 25 | 93.00 |
| 10/05/2026 09:28 | 58 | 93.00 |
| 10/05/2026 09:27 | 19 | 93.10 |
| 10/05/2026 09:20 | 42 | 93.00 |
| 10/05/2026 09:14 | 27 | 93.30 |
| 10/05/2026 09:04 | 800 | 93.80 |
| 10/05/2026 09:00 | 3 | 93.80 |
| 10/05/2026 09:00 | 1 | 93.80 |
| 10/05/2026 09:00 | 8 | 93.80 |
| 10/05/2026 09:00 | 5 | 93.80 |
| 10/05/2026 09:00 | 23 | 93.80 |
| 10/05/2026 09:00 | 1 | 93.80 |
| 10/05/2026 09:00 | 27 | 93.80 |
| 10/05/2026 09:00 | 24 | 93.80 |
| 10/05/2026 09:00 | 3 | 93.80 |
| 10/05/2026 09:00 | 12 | 93.80 |
| 10/05/2026 09:00 | 1 | 93.80 |
| 10/05/2026 09:00 | 2 | 93.80 |
| 10/05/2026 09:00 | 3 | 93.80 |