Sesa N
SES
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:45:00
Geld
04.04.2025 - 17:40:00
Geld
Volumen 		Brief
04.04.2025 - 17:40:00
Brief
Volumen
60.85
-3.55 ( -5.51% )
60.20
1'300
66.95
200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:36 20 60.85
04/04/2025 17:35 5 60.85
04/04/2025 17:35 11 60.85
04/04/2025 17:35 22 60.85
04/04/2025 17:35 18 60.85
04/04/2025 17:35 21 60.85
04/04/2025 17:35 17 60.85
04/04/2025 17:35 15 60.85
04/04/2025 17:35 102 60.85
04/04/2025 17:35 67 60.85
04/04/2025 17:35 99 60.85
04/04/2025 17:35 82 60.85
04/04/2025 17:35 133 60.85
04/04/2025 17:35 19 60.85
04/04/2025 17:35 50 60.85
04/04/2025 17:35 39 60.85
04/04/2025 17:35 320 60.85
04/04/2025 17:35 19 60.85
04/04/2025 17:35 55 60.85
04/04/2025 17:35 16 60.85
04/04/2025 17:35 1 60.85
04/04/2025 17:35 30 60.85
04/04/2025 17:35 17 60.85
04/04/2025 17:35 16 60.85
04/04/2025 17:35 8 60.85
04/04/2025 17:35 20 60.85
04/04/2025 17:35 67 60.85
04/04/2025 17:35 17 60.85
04/04/2025 17:35 20 60.85
04/04/2025 17:35 529 60.85
04/04/2025 17:35 39 60.85
04/04/2025 17:35 266 60.85
04/04/2025 17:35 169 60.85
04/04/2025 17:35 9 60.85
04/04/2025 17:35 78 60.85
04/04/2025 17:35 91 60.85
04/04/2025 17:35 5 60.85
04/04/2025 17:35 216 60.85
04/04/2025 17:35 91 60.85
04/04/2025 17:35 351 60.85
04/04/2025 17:35 35 60.85
04/04/2025 17:35 62 60.85
04/04/2025 17:35 461 60.85
04/04/2025 17:35 40 60.85
04/04/2025 17:35 13 60.85
04/04/2025 17:35 253 60.85
04/04/2025 17:35 270 60.85
04/04/2025 17:35 5 60.85
04/04/2025 17:35 11 60.85
04/04/2025 17:35 66 60.85
04/04/2025 17:35 25 60.85
04/04/2025 17:35 70 60.85
04/04/2025 17:35 254 60.85
04/04/2025 17:35 54 60.85
04/04/2025 17:35 2 60.85
04/04/2025 17:35 121 60.85
04/04/2025 17:35 41 60.85
04/04/2025 17:35 274 60.85
04/04/2025 17:35 77 60.85
04/04/2025 17:35 10 60.85
04/04/2025 17:35 2 60.85
04/04/2025 17:35 46 60.85
04/04/2025 17:35 2 60.85
04/04/2025 17:35 3 60.85
04/04/2025 17:35 109 60.85
04/04/2025 17:35 71 60.85
04/04/2025 17:35 24 60.85
04/04/2025 17:35 51 60.85
04/04/2025 17:35 14 60.85
04/04/2025 17:35 82 60.85
04/04/2025 17:35 26 60.85
04/04/2025 17:35 173 60.85
04/04/2025 17:35 30 60.85
04/04/2025 17:35 12 60.85
04/04/2025 17:35 1 60.85
04/04/2025 17:35 23 60.85
04/04/2025 17:35 1 60.85
04/04/2025 17:35 11 60.85
04/04/2025 17:35 21 60.85
04/04/2025 17:35 5 60.85
04/04/2025 17:35 34 60.85
04/04/2025 17:35 57 60.85
04/04/2025 17:35 10 60.85
04/04/2025 17:35 199 60.85
04/04/2025 17:35 48 60.85
04/04/2025 17:35 305 60.85
04/04/2025 17:35 5 60.85
04/04/2025 17:35 103 60.85
04/04/2025 17:35 9 60.85
04/04/2025 17:35 1 60.85
04/04/2025 17:35 1 60.85
04/04/2025 17:35 64 60.85
04/04/2025 17:35 13 60.85
04/04/2025 17:35 46 60.85
04/04/2025 17:35 13 60.85
04/04/2025 17:35 5 60.85
04/04/2025 17:29 5 61.15
04/04/2025 17:29 5 61.15
04/04/2025 17:29 20 61.10
04/04/2025 17:29 6 60.95
04/04/2025 17:29 5 60.95
04/04/2025 17:29 5 60.95
04/04/2025 17:29 12 61.00
04/04/2025 17:29 50 61.05
04/04/2025 17:29 6 61.10
04/04/2025 17:29 50 61.15
04/04/2025 17:29 37 61.25
04/04/2025 17:29 6 61.25
04/04/2025 17:29 6 61.25
04/04/2025 17:29 5 61.25
04/04/2025 17:29 6 61.20
04/04/2025 17:29 6 61.20
04/04/2025 17:29 5 61.20
04/04/2025 17:29 15 61.20
04/04/2025 17:29 5 61.15
04/04/2025 17:29 5 61.15
04/04/2025 17:29 4 61.15
04/04/2025 17:28 43 61.00
04/04/2025 17:28 1 61.15
04/04/2025 17:28 5 61.15
04/04/2025 17:28 4 61.15
04/04/2025 17:28 2 61.15
04/04/2025 17:28 74 61.10
04/04/2025 17:28 3 61.10
04/04/2025 17:28 5 61.10
04/04/2025 17:28 5 61.10
04/04/2025 17:28 6 61.10
04/04/2025 17:28 72 61.05
04/04/2025 17:28 6 61.05
04/04/2025 17:28 6 61.05
04/04/2025 17:28 5 61.05
04/04/2025 17:28 6 61.00
04/04/2025 17:28 5 61.00
04/04/2025 17:28 5 61.00
04/04/2025 17:28 9 60.95
04/04/2025 17:28 5 60.90
04/04/2025 17:28 6 60.90
04/04/2025 17:28 5 60.90
04/04/2025 17:28 6 60.75
04/04/2025 17:28 32 60.75
04/04/2025 17:28 6 60.75
04/04/2025 17:28 5 60.75
04/04/2025 17:28 6 60.75
04/04/2025 17:27 6 60.85
04/04/2025 17:27 52 60.90
04/04/2025 17:27 21 60.90
04/04/2025 17:26 12 61.05
04/04/2025 17:26 6 61.05
04/04/2025 17:26 5 61.05
04/04/2025 17:26 5 61.05
04/04/2025 17:26 4 61.00
04/04/2025 17:26 6 61.00
04/04/2025 17:26 6 61.00
04/04/2025 17:26 6 61.00
04/04/2025 17:26 75 60.75
04/04/2025 17:26 5 60.75
04/04/2025 17:26 5 60.75
04/04/2025 17:26 5 60.75
04/04/2025 17:26 5 60.80
04/04/2025 17:26 6 60.80
04/04/2025 17:26 5 60.80
04/04/2025 17:26 6 60.85
04/04/2025 17:26 6 60.85
04/04/2025 17:26 5 60.85
04/04/2025 17:26 9 60.90
04/04/2025 17:26 1 60.90
04/04/2025 17:26 32 60.90
04/04/2025 17:26 31 60.90
04/04/2025 17:26 4 60.90
04/04/2025 17:26 23 61.00
04/04/2025 17:26 14 61.00
04/04/2025 17:26 4 60.90
04/04/2025 17:25 6 61.00
04/04/2025 17:25 5 61.00
04/04/2025 17:25 1 61.00
04/04/2025 17:25 5 61.00
04/04/2025 17:25 5 61.00
04/04/2025 17:25 15 61.00
04/04/2025 17:23 2 61.00
04/04/2025 17:23 2 61.00
04/04/2025 17:23 6 61.00
04/04/2025 17:23 6 61.00
04/04/2025 17:23 6 61.00
04/04/2025 17:23 5 61.05
04/04/2025 17:23 5 61.05
04/04/2025 17:23 5 61.05
04/04/2025 17:22 10 61.05
04/04/2025 17:22 5 61.05
04/04/2025 17:22 5 61.05
04/04/2025 17:22 5 61.05
04/04/2025 17:22 9 61.15
04/04/2025 17:22 13 61.15
04/04/2025 17:21 3 61.15
04/04/2025 17:20 6 61.10
04/04/2025 17:20 5 61.10
04/04/2025 17:20 5 61.10
04/04/2025 17:20 19 61.10
04/04/2025 17:18 10 61.15
04/04/2025 17:18 5 61.25
04/04/2025 17:18 11 61.20
04/04/2025 17:17 9 61.15
04/04/2025 17:17 3 61.15
04/04/2025 17:17 12 61.15
04/04/2025 17:16 12 61.10
04/04/2025 17:15 6 61.15
04/04/2025 17:15 6 61.15
04/04/2025 17:15 6 61.15
04/04/2025 17:15 6 61.20
04/04/2025 17:15 54 61.20
04/04/2025 17:15 266 61.20
04/04/2025 17:15 3 61.15
04/04/2025 17:15 2 61.20
04/04/2025 17:15 6 61.20
04/04/2025 17:15 26 61.20
04/04/2025 17:15 13 61.15
04/04/2025 17:15 10 61.15
04/04/2025 17:15 39 61.20
04/04/2025 17:14 69 61.20
04/04/2025 17:14 40 61.20
04/04/2025 17:14 42 61.15
04/04/2025 17:13 34 61.05
04/04/2025 17:13 5 61.00
04/04/2025 17:13 6 61.00
04/04/2025 17:13 5 61.00
04/04/2025 17:13 5 61.00
04/04/2025 17:13 21 61.00
04/04/2025 17:13 182 61.00
04/04/2025 17:13 12 61.00
04/04/2025 17:13 71 61.00
04/04/2025 17:13 9 60.95
04/04/2025 17:12 28 60.90
04/04/2025 17:12 23 60.90
04/04/2025 17:10 1 60.85
04/04/2025 17:10 7 60.85
04/04/2025 17:09 5 60.90
04/04/2025 17:09 6 60.90
04/04/2025 17:09 14 60.85
04/04/2025 17:08 12 60.80
04/04/2025 17:08 1 60.75
04/04/2025 17:08 9 60.75
04/04/2025 17:07 35 61.00
04/04/2025 17:07 5 60.95
04/04/2025 17:07 6 60.95
04/04/2025 17:07 6 60.95
04/04/2025 17:07 15 60.90
04/04/2025 17:07 6 60.95
04/04/2025 17:07 6 60.95
04/04/2025 17:07 6 60.95
04/04/2025 17:07 15 60.90
04/04/2025 17:07 11 60.90
04/04/2025 17:06 10 60.90
04/04/2025 17:06 15 60.90
04/04/2025 17:05 3 60.90
04/04/2025 17:05 15 60.90
04/04/2025 17:05 7 60.80
04/04/2025 17:05 9 60.80
04/04/2025 17:04 3 60.65
04/04/2025 17:04 6 60.70
04/04/2025 17:04 5 60.70
04/04/2025 17:04 5 60.70
04/04/2025 17:02 31 60.50
04/04/2025 17:02 14 60.40
04/04/2025 17:02 11 60.40
04/04/2025 17:02 54 60.50
04/04/2025 17:02 10 60.50
04/04/2025 17:02 15 60.50
04/04/2025 17:01 69 60.40
04/04/2025 17:01 5 60.20
04/04/2025 17:01 5 60.20
04/04/2025 17:01 5 60.20
04/04/2025 17:01 91 60.25
04/04/2025 17:01 54 60.20
04/04/2025 17:01 36 60.15
04/04/2025 17:01 16 60.10
04/04/2025 17:01 39 59.95
04/04/2025 17:01 5 59.95
04/04/2025 17:01 6 59.95
04/04/2025 17:01 6 59.95
04/04/2025 17:01 15 59.95
04/04/2025 17:01 5 60.00
04/04/2025 17:01 6 60.00
04/04/2025 17:01 6 60.00
04/04/2025 17:01 6 60.00
04/04/2025 17:01 31 60.00
04/04/2025 17:01 46 60.35
04/04/2025 17:01 200 60.35
04/04/2025 17:01 6 60.35
04/04/2025 17:01 6 60.35
04/04/2025 17:01 6 60.35
04/04/2025 17:01 40 60.35
04/04/2025 17:01 56 60.30
04/04/2025 17:01 6 60.30
04/04/2025 17:01 5 60.30
04/04/2025 17:01 6 60.30
04/04/2025 17:01 47 60.30
04/04/2025 17:01 91 60.25
04/04/2025 17:01 79 60.25
04/04/2025 17:01 19 60.25
04/04/2025 17:01 5 60.25
04/04/2025 17:01 6 60.25
04/04/2025 17:01 5 60.25
04/04/2025 17:01 50 60.25
04/04/2025 17:01 80 60.20
04/04/2025 17:01 79 60.20
04/04/2025 17:01 5 60.20
04/04/2025 17:01 6 60.20
04/04/2025 17:01 6 60.20
04/04/2025 17:01 85 60.15
04/04/2025 17:01 4 60.15
04/04/2025 17:01 6 60.15
04/04/2025 17:01 5 60.15
04/04/2025 17:01 5 60.15
04/04/2025 17:01 5 60.10
04/04/2025 17:01 5 60.10
04/04/2025 17:01 6 60.10
04/04/2025 17:01 3 60.10
04/04/2025 17:01 11 60.10
04/04/2025 17:00 4 60.10
04/04/2025 17:00 11 60.10
04/04/2025 16:59 28 60.05
04/04/2025 16:59 41 60.05
04/04/2025 16:59 16 60.05
04/04/2025 16:59 6 60.15
04/04/2025 16:59 14 60.15
04/04/2025 16:58 7 60.15
04/04/2025 16:58 6 60.15
04/04/2025 16:58 6 60.15
04/04/2025 16:58 6 60.15
04/04/2025 16:57 24 60.10
04/04/2025 16:56 19 60.00
04/04/2025 16:56 10 60.05
04/04/2025 16:56 290 60.05
04/04/2025 16:55 32 60.05
04/04/2025 16:55 6 60.00
04/04/2025 16:55 5 60.00
04/04/2025 16:55 3 60.00
04/04/2025 16:55 34 59.95
04/04/2025 16:55 12 59.95
04/04/2025 16:55 6 59.90
04/04/2025 16:55 6 59.90
04/04/2025 16:55 6 59.90
04/04/2025 16:55 38 59.80
04/04/2025 16:55 228 59.80
04/04/2025 16:55 21 59.80
04/04/2025 16:55 23 59.80
04/04/2025 16:55 15 59.80
04/04/2025 16:54 2 60.00
04/04/2025 16:54 6 60.00
04/04/2025 16:54 6 59.95
04/04/2025 16:54 5 59.95
04/04/2025 16:54 6 59.95
04/04/2025 16:53 28 59.85
04/04/2025 16:53 200 59.85
04/04/2025 16:52 2 59.70
04/04/2025 16:52 14 59.70
04/04/2025 16:51 1 59.70
04/04/2025 16:50 5 59.75
04/04/2025 16:50 5 59.75
04/04/2025 16:50 15 59.75
04/04/2025 16:50 26 59.70
04/04/2025 16:50 14 59.70
04/04/2025 16:50 9 59.70
04/04/2025 16:49 5 59.85
04/04/2025 16:49 6 59.85
04/04/2025 16:49 6 59.85
04/04/2025 16:47 71 59.80
04/04/2025 16:47 6 59.80
04/04/2025 16:47 5 59.80
04/04/2025 16:47 5 59.80
04/04/2025 16:47 5 59.75
04/04/2025 16:47 5 59.75
04/04/2025 16:47 3 59.75
04/04/2025 16:46 3 59.75
04/04/2025 16:46 6 59.75
04/04/2025 16:46 1 59.70
04/04/2025 16:46 5 59.70
04/04/2025 16:46 5 59.70
04/04/2025 16:46 5 59.70
04/04/2025 16:46 25 59.65
04/04/2025 16:46 5 59.65
04/04/2025 16:46 5 59.65
04/04/2025 16:46 9 59.65
04/04/2025 16:46 6 59.65
04/04/2025 16:46 6 59.65
04/04/2025 16:46 5 59.65
04/04/2025 16:46 16 59.70
04/04/2025 16:45 34 59.70
04/04/2025 16:45 1 59.80
04/04/2025 16:45 5 59.80
04/04/2025 16:45 6 59.80
04/04/2025 16:45 6 59.80
04/04/2025 16:45 14 59.80
04/04/2025 16:45 5 59.80