Sesa N
SES
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
68.55
+0.95 ( +1.41% )
67.15
100
68.95
46
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 15 68.55
07/25/2025 17:35 8 68.55
07/25/2025 17:35 13 68.55
07/25/2025 17:35 12 68.55
07/25/2025 17:35 25 68.55
07/25/2025 17:35 4 68.55
07/25/2025 17:35 94 68.55
07/25/2025 17:35 15 68.55
07/25/2025 17:35 17 68.55
07/25/2025 17:35 3 68.55
07/25/2025 17:35 3 68.55
07/25/2025 17:35 3 68.55
07/25/2025 17:35 96 68.55
07/25/2025 17:35 3 68.55
07/25/2025 17:35 83 68.55
07/25/2025 17:35 83 68.55
07/25/2025 17:35 96 68.55
07/25/2025 17:35 33 68.55
07/25/2025 17:35 192 68.55
07/25/2025 17:35 66 68.55
07/25/2025 17:35 127 68.55
07/25/2025 17:35 75 68.55
07/25/2025 17:35 23 68.55
07/25/2025 17:35 20 68.55
07/25/2025 17:35 2 68.55
07/25/2025 17:35 19 68.55
07/25/2025 17:35 75 68.55
07/25/2025 17:35 25 68.55
07/25/2025 17:35 6 68.55
07/25/2025 17:35 10 68.55
07/25/2025 17:35 95 68.55
07/25/2025 17:35 30 68.55
07/25/2025 17:35 46 68.55
07/25/2025 17:35 139 68.55
07/25/2025 17:35 35 68.55
07/25/2025 17:35 2 68.55
07/25/2025 17:35 26 68.55
07/25/2025 17:35 48 68.55
07/25/2025 17:35 9 68.55
07/25/2025 17:35 37 68.55
07/25/2025 17:35 13 68.55
07/25/2025 17:35 16 68.55
07/25/2025 17:35 51 68.55
07/25/2025 17:35 16 68.55
07/25/2025 17:35 52 68.55
07/25/2025 17:35 30 68.55
07/25/2025 17:35 7 68.55
07/25/2025 17:35 25 68.55
07/25/2025 17:35 23 68.55
07/25/2025 17:35 25 68.55
07/25/2025 17:35 11 68.55
07/25/2025 17:35 1 68.55
07/25/2025 17:35 22 68.55
07/25/2025 17:35 32 68.55
07/25/2025 17:35 2 68.55
07/25/2025 17:35 6 68.55
07/25/2025 17:35 65 68.55
07/25/2025 17:35 81 68.55
07/25/2025 17:35 61 68.55
07/25/2025 17:35 37 68.55
07/25/2025 17:35 35 68.55
07/25/2025 17:35 7 68.55
07/25/2025 17:35 20 68.55
07/25/2025 17:35 51 68.55
07/25/2025 17:35 15 68.55
07/25/2025 17:35 5 68.55
07/25/2025 17:35 17 68.55
07/25/2025 17:35 38 68.55
07/25/2025 17:35 44 68.55
07/25/2025 17:35 20 68.55
07/25/2025 17:35 23 68.55
07/25/2025 17:35 88 68.55
07/25/2025 17:35 28 68.55
07/25/2025 17:35 1 68.55
07/25/2025 17:35 41 68.55
07/25/2025 17:35 5 68.55
07/25/2025 17:28 8 68.25
07/25/2025 17:28 7 68.25
07/25/2025 17:28 5 68.40
07/25/2025 17:26 12 68.40
07/25/2025 17:26 4 68.40
07/25/2025 17:26 1 68.40
07/25/2025 17:26 6 68.40
07/25/2025 17:26 32 68.45
07/25/2025 17:26 8 68.45
07/25/2025 17:26 10 68.45
07/25/2025 17:25 92 68.40
07/25/2025 17:23 118 68.45
07/25/2025 17:23 9 68.45
07/25/2025 17:23 8 68.45
07/25/2025 17:23 15 68.45
07/25/2025 17:23 1 68.40
07/25/2025 17:23 8 68.40
07/25/2025 17:23 10 68.40
07/25/2025 17:23 13 68.45
07/25/2025 17:23 48 68.45
07/25/2025 17:23 10 68.45
07/25/2025 17:23 10 68.45
07/25/2025 17:23 4 68.50
07/25/2025 17:23 50 68.50
07/25/2025 17:23 80 68.45
07/25/2025 17:23 2 68.45
07/25/2025 17:23 12 68.45
07/25/2025 17:23 16 68.45
07/25/2025 17:23 20 68.45
07/25/2025 17:23 87 68.45
07/25/2025 17:23 13 68.45
07/25/2025 17:21 8 68.40
07/25/2025 17:21 7 68.40
07/25/2025 17:21 64 68.40
07/25/2025 17:20 15 68.45
07/25/2025 17:20 2 68.45
07/25/2025 17:19 3 68.45
07/25/2025 17:19 28 68.45
07/25/2025 17:19 9 68.45
07/25/2025 17:19 10 68.45
07/25/2025 17:18 9 68.50
07/25/2025 17:18 8 68.50
07/25/2025 17:18 9 68.50
07/25/2025 17:17 3 68.50
07/25/2025 17:17 9 68.50
07/25/2025 17:16 102 68.55
07/25/2025 17:16 32 68.55
07/25/2025 17:16 8 68.55
07/25/2025 17:16 8 68.55
07/25/2025 17:16 20 68.45
07/25/2025 17:16 13 68.45
07/25/2025 17:16 9 68.45
07/25/2025 17:16 8 68.45
07/25/2025 17:16 8 68.50
07/25/2025 17:16 46 68.50
07/25/2025 17:16 2 68.50
07/25/2025 17:16 13 68.50
07/25/2025 17:15 34 68.45
07/25/2025 17:15 8 68.45
07/25/2025 17:15 8 68.45
07/25/2025 17:13 8 68.45
07/25/2025 17:13 8 68.45
07/25/2025 17:13 24 68.45
07/25/2025 17:13 4 68.45
07/25/2025 17:12 12 68.50
07/25/2025 17:12 3 68.55
07/25/2025 17:12 28 68.55
07/25/2025 17:12 12 68.55
07/25/2025 17:12 4 68.55
07/25/2025 17:12 34 68.55
07/25/2025 17:12 11 68.55
07/25/2025 17:12 1 68.55
07/25/2025 17:12 1 68.55
07/25/2025 17:12 12 68.55
07/25/2025 17:12 12 68.55
07/25/2025 17:12 3 68.50
07/25/2025 17:12 1 68.50
07/25/2025 17:12 8 68.50
07/25/2025 17:12 15 68.50
07/25/2025 17:12 33 68.50
07/25/2025 17:12 9 68.50
07/25/2025 17:12 10 68.50
07/25/2025 17:12 33 68.50
07/25/2025 17:12 38 68.50
07/25/2025 17:12 2 68.50
07/25/2025 17:12 6 68.50
07/25/2025 17:11 36 68.40
07/25/2025 17:11 11 68.40
07/25/2025 17:11 3 68.40
07/25/2025 17:11 4 68.50
07/25/2025 17:10 11 68.45
07/25/2025 17:10 18 68.45
07/25/2025 17:10 9 68.45
07/25/2025 17:10 9 68.45
07/25/2025 17:09 16 68.50
07/25/2025 17:09 4 68.50
07/25/2025 17:09 26 68.50
07/25/2025 17:09 18 68.50
07/25/2025 17:08 11 68.45
07/25/2025 17:08 7 68.45
07/25/2025 17:08 7 68.45
07/25/2025 17:06 11 68.45
07/25/2025 17:06 11 68.45
07/25/2025 17:06 10 68.45
07/25/2025 17:06 7 68.45
07/25/2025 17:04 22 68.45
07/25/2025 17:04 7 68.45
07/25/2025 17:04 10 68.45
07/25/2025 17:04 11 68.45
07/25/2025 17:04 24 68.50
07/25/2025 17:04 36 68.50
07/25/2025 17:04 7 68.45
07/25/2025 17:04 10 68.45
07/25/2025 17:03 5 68.40
07/25/2025 17:03 7 68.40
07/25/2025 17:03 34 68.45
07/25/2025 17:03 11 68.45
07/25/2025 17:03 9 68.45
07/25/2025 17:03 9 68.45
07/25/2025 17:02 9 68.45
07/25/2025 17:02 12 68.45
07/25/2025 17:02 9 68.45
07/25/2025 17:01 4 68.50
07/25/2025 17:01 4 68.50
07/25/2025 17:00 80 68.50
07/25/2025 17:00 54 68.50
07/25/2025 17:00 9 68.50
07/25/2025 17:00 7 68.50
07/25/2025 17:00 7 68.45
07/25/2025 17:00 10 68.45
07/25/2025 17:00 8 68.45
07/25/2025 17:00 4 68.45
07/25/2025 16:59 8 68.45
07/25/2025 16:59 12 68.45
07/25/2025 16:59 6 68.45
07/25/2025 16:57 50 68.50
07/25/2025 16:56 5 68.45
07/25/2025 16:56 11 68.45
07/25/2025 16:56 14 68.45
07/25/2025 16:55 8 68.45
07/25/2025 16:55 8 68.45
07/25/2025 16:55 8 68.45
07/25/2025 16:55 11 68.45
07/25/2025 16:55 15 68.45
07/25/2025 16:55 17 68.50
07/25/2025 16:55 8 68.50
07/25/2025 16:55 29 68.50
07/25/2025 16:55 8 68.50
07/25/2025 16:54 7 68.40
07/25/2025 16:54 8 68.40
07/25/2025 16:54 11 68.40
07/25/2025 16:54 15 68.40
07/25/2025 16:53 17 68.55
07/25/2025 16:53 8 68.55
07/25/2025 16:53 9 68.55
07/25/2025 16:53 12 68.50
07/25/2025 16:53 7 68.50
07/25/2025 16:53 7 68.50
07/25/2025 16:53 32 68.45
07/25/2025 16:53 33 68.45
07/25/2025 16:52 40 68.40
07/25/2025 16:52 10 68.40
07/25/2025 16:52 1 68.40
07/25/2025 16:52 32 68.40
07/25/2025 16:52 6 68.40
07/25/2025 16:52 7 68.30
07/25/2025 16:52 13 68.35
07/25/2025 16:52 7 68.35
07/25/2025 16:52 8 68.35
07/25/2025 16:52 10 68.35
07/25/2025 16:50 50 68.40
07/25/2025 16:50 12 68.45
07/25/2025 16:50 12 68.45
07/25/2025 16:49 17 68.40
07/25/2025 16:49 27 68.40
07/25/2025 16:49 13 68.40
07/25/2025 16:49 2 68.40
07/25/2025 16:49 5 68.40
07/25/2025 16:49 7 68.40
07/25/2025 16:49 10 68.30
07/25/2025 16:49 7 68.30
07/25/2025 16:49 10 68.30
07/25/2025 16:49 15 68.30
07/25/2025 16:49 6 68.35
07/25/2025 16:49 33 68.35
07/25/2025 16:49 6 68.35
07/25/2025 16:49 11 68.35
07/25/2025 16:49 29 68.35
07/25/2025 16:47 10 68.30
07/25/2025 16:47 8 68.30
07/25/2025 16:47 7 68.30
07/25/2025 16:46 9 68.35
07/25/2025 16:46 9 68.35
07/25/2025 16:46 15 68.35