Sesa N
SES
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.06.2025 - 17:45:00
Geld
06.06.2025 - 17:48:05
Geld
Volumen 		Brief
06.06.2025 - 17:40:00
Brief
Volumen
79.00
+0.30 ( +0.38% )
78.00
50
80.00
4'274
Mehr Informationen
Analyse von TheScreener
03.06.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 17:35 1 79.00
06/06/2025 17:35 14 79.00
06/06/2025 17:35 47 79.00
06/06/2025 17:35 9 79.00
06/06/2025 17:35 8 79.00
06/06/2025 17:35 7 79.00
06/06/2025 17:35 32 79.00
06/06/2025 17:35 31 79.00
06/06/2025 17:35 17 79.00
06/06/2025 17:35 8 79.00
06/06/2025 17:35 101 79.00
06/06/2025 17:35 14 79.00
06/06/2025 17:35 9 79.00
06/06/2025 17:35 98 79.00
06/06/2025 17:35 10 79.00
06/06/2025 17:35 10 79.00
06/06/2025 17:35 14 79.00
06/06/2025 17:35 2 79.00
06/06/2025 17:35 73 79.00
06/06/2025 17:35 3 79.00
06/06/2025 17:35 53 79.00
06/06/2025 17:35 27 79.00
06/06/2025 17:35 17 79.00
06/06/2025 17:35 79 79.00
06/06/2025 17:35 57 79.00
06/06/2025 17:35 70 79.00
06/06/2025 17:35 17 79.00
06/06/2025 17:35 51 79.00
06/06/2025 17:35 36 79.00
06/06/2025 17:35 10 79.00
06/06/2025 17:35 1 79.00
06/06/2025 17:35 25 79.00
06/06/2025 17:35 41 79.00
06/06/2025 17:35 20 79.00
06/06/2025 17:35 3 79.00
06/06/2025 17:35 10 79.00
06/06/2025 17:35 18 79.00
06/06/2025 17:35 3 79.00
06/06/2025 17:35 11 79.00
06/06/2025 17:35 50 79.00
06/06/2025 17:35 4 79.00
06/06/2025 17:35 103 79.00
06/06/2025 17:35 24 79.00
06/06/2025 17:35 10 79.00
06/06/2025 17:35 174 79.00
06/06/2025 17:35 56 79.00
06/06/2025 17:35 15 79.00
06/06/2025 17:35 1 79.00
06/06/2025 17:35 3 79.00
06/06/2025 17:35 59 79.00
06/06/2025 17:35 7 79.00
06/06/2025 17:35 3 79.00
06/06/2025 17:35 4 79.00
06/06/2025 17:35 53 79.00
06/06/2025 17:35 1 79.00
06/06/2025 17:35 2 79.00
06/06/2025 17:35 4 79.00
06/06/2025 17:35 33 79.00
06/06/2025 17:35 24 79.00
06/06/2025 17:35 4 79.00
06/06/2025 17:35 5 79.00
06/06/2025 17:35 8 79.00
06/06/2025 17:35 5 79.00
06/06/2025 17:35 155 79.00
06/06/2025 17:35 30 79.00
06/06/2025 17:35 38 79.00
06/06/2025 17:35 14 79.00
06/06/2025 17:35 29 79.00
06/06/2025 17:35 63 79.00
06/06/2025 17:35 2 79.00
06/06/2025 17:35 6 79.00
06/06/2025 17:35 24 79.00
06/06/2025 17:35 5 79.00
06/06/2025 17:35 28 79.00
06/06/2025 17:35 15 79.00
06/06/2025 17:35 26 79.00
06/06/2025 17:35 2 79.00
06/06/2025 17:35 3 79.00
06/06/2025 17:35 4 79.00
06/06/2025 17:35 35 79.00
06/06/2025 17:35 5 79.00
06/06/2025 17:35 26 79.00
06/06/2025 17:35 26 79.00
06/06/2025 17:26 5 79.00
06/06/2025 17:26 11 78.90
06/06/2025 17:26 15 78.90
06/06/2025 17:24 1 78.95
06/06/2025 17:24 2 78.95
06/06/2025 17:24 14 78.95
06/06/2025 17:24 25 78.95
06/06/2025 17:24 4 78.95
06/06/2025 17:24 17 78.95
06/06/2025 17:24 15 78.95
06/06/2025 17:22 15 79.05
06/06/2025 17:22 27 79.00
06/06/2025 17:22 8 79.00
06/06/2025 17:19 1 78.95
06/06/2025 17:17 27 79.00
06/06/2025 17:17 5 79.00
06/06/2025 17:15 34 79.05
06/06/2025 17:15 3 79.10
06/06/2025 17:15 9 79.10
06/06/2025 17:15 1 79.10
06/06/2025 17:15 50 79.10
06/06/2025 17:13 12 79.05
06/06/2025 17:07 15 79.00
06/06/2025 17:06 6 79.00
06/06/2025 17:06 9 79.00
06/06/2025 17:00 10 78.85
06/06/2025 16:56 5 79.00
06/06/2025 16:56 4 79.00
06/06/2025 16:56 2 79.00
06/06/2025 16:56 8 79.00
06/06/2025 16:48 1 79.10
06/06/2025 16:48 1 79.10
06/06/2025 16:48 1 79.10
06/06/2025 16:48 1 79.10
06/06/2025 16:48 5 79.15
06/06/2025 16:48 15 79.15
06/06/2025 16:47 9 79.00
06/06/2025 16:47 9 78.95
06/06/2025 16:47 15 78.90