Sesa N
SES
EUR
BÖRSE:
MTAA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:28:27
Geld
22.11.2024 - 10:30:24
Geld
Volumen 		Brief
22.11.2024 - 10:31:16
Brief
Volumen
75.70
-0.05 ( -0.07% )
75.45
80
75.75
33
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/22/2024 10:27 18 75.50
11/22/2024 10:27 10 75.50
11/22/2024 10:25 150 75.60
11/22/2024 10:25 100 75.60
11/22/2024 10:25 2 75.70
11/22/2024 10:25 5 75.70
11/22/2024 10:25 9 75.70
11/22/2024 10:25 6 75.70
11/22/2024 10:24 180 75.90
11/22/2024 10:24 64 75.90
11/22/2024 10:24 7 75.90
11/22/2024 10:24 6 75.90
11/22/2024 10:24 20 75.90
11/22/2024 10:24 66 75.85
11/22/2024 10:24 6 75.85
11/22/2024 10:24 6 75.85
11/22/2024 10:24 6 75.80
11/22/2024 10:24 12 75.80
11/22/2024 10:24 7 75.80
11/22/2024 10:24 20 75.80
11/22/2024 10:23 10 75.75
11/22/2024 10:20 30 75.95
11/22/2024 10:20 20 75.95
11/22/2024 10:19 8 75.85
11/22/2024 10:19 43 75.85
11/22/2024 10:13 26 75.85
11/22/2024 10:09 29 75.85
11/22/2024 10:09 102 75.85
11/22/2024 10:09 8 75.90
11/22/2024 10:09 6 75.90
11/22/2024 10:09 6 75.90
11/22/2024 10:09 5 75.90
11/22/2024 10:09 3 75.90
11/22/2024 10:09 17 75.90
11/22/2024 10:09 20 75.90
11/22/2024 10:06 29 76.10
11/22/2024 10:06 10 76.10
11/22/2024 10:04 17 76.05
11/22/2024 10:03 71 76.00
11/22/2024 10:03 49 76.00
11/22/2024 10:03 40 76.00
11/22/2024 10:03 40 76.00
11/22/2024 09:43 6 76.00
11/22/2024 09:43 6 76.00
11/22/2024 09:43 6 76.00
11/22/2024 09:36 12 76.20
11/22/2024 09:35 7 76.15
11/22/2024 09:35 34 76.15
11/22/2024 09:35 6 76.15
11/22/2024 09:35 7 76.10
11/22/2024 09:35 6 76.10
11/22/2024 09:34 7 76.10
11/22/2024 09:34 6 76.10
11/22/2024 09:30 18 76.10
11/22/2024 09:30 20 76.10