Sesa N
SES
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.12.2025 - 17:45:00
Geld
23.12.2025 - 17:40:00
Geld
Volumen 		Brief
23.12.2025 - 17:40:00
Brief
Volumen
86.60
-2.75 ( -3.08% )
86.50
500
90.00
60
Mehr Informationen
Analyse von TheScreener
23.12.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/23/2025 17:35 16 86.60
12/23/2025 17:35 32 86.60
12/23/2025 17:35 84 86.60
12/23/2025 17:35 25 86.60
12/23/2025 17:35 8 86.60
12/23/2025 17:35 27 86.60
12/23/2025 17:35 9 86.60
12/23/2025 17:35 9 86.60
12/23/2025 17:35 10 86.60
12/23/2025 17:35 28 86.60
12/23/2025 17:35 57 86.60
12/23/2025 17:35 36 86.60
12/23/2025 17:35 42 86.60
12/23/2025 17:35 153 86.60
12/23/2025 17:35 6 86.60
12/23/2025 17:35 22 86.60
12/23/2025 17:35 317 86.60
12/23/2025 17:35 83 86.60
12/23/2025 17:35 116 86.60
12/23/2025 17:35 170 86.60
12/23/2025 17:35 47 86.60
12/23/2025 17:35 202 86.60
12/23/2025 17:35 95 86.60
12/23/2025 17:35 31 86.60
12/23/2025 17:35 49 86.60
12/23/2025 17:35 201 86.60
12/23/2025 17:35 13 86.60
12/23/2025 17:35 9 86.60
12/23/2025 17:35 21 86.60
12/23/2025 17:35 5 86.60
12/23/2025 17:35 6 86.60
12/23/2025 17:35 148 86.60
12/23/2025 17:35 397 86.60
12/23/2025 17:35 90 86.60
12/23/2025 17:35 117 86.60
12/23/2025 17:35 9 86.60
12/23/2025 17:35 20 86.60
12/23/2025 17:35 40 86.60
12/23/2025 17:35 349 86.60
12/23/2025 17:35 121 86.60
12/23/2025 17:35 84 86.60
12/23/2025 17:35 16 86.60
12/23/2025 17:35 28 86.60
12/23/2025 17:35 12 86.60
12/23/2025 17:35 8 86.60
12/23/2025 17:35 4 86.60
12/23/2025 17:35 339 86.60
12/23/2025 17:35 166 86.60
12/23/2025 17:35 1 86.60
12/23/2025 17:35 8 86.60
12/23/2025 17:35 8 86.60
12/23/2025 17:35 44 86.60
12/23/2025 17:35 9 86.60
12/23/2025 17:35 9 86.60
12/23/2025 17:35 8 86.60
12/23/2025 17:35 8 86.60
12/23/2025 17:35 9 86.60
12/23/2025 17:35 9 86.60
12/23/2025 17:35 8 86.60
12/23/2025 17:35 8 86.60
12/23/2025 17:35 8 86.60
12/23/2025 17:35 8 86.60
12/23/2025 17:35 8 86.60
12/23/2025 17:35 8 86.60
12/23/2025 17:35 8 86.60
12/23/2025 17:35 8 86.60
12/23/2025 17:35 5 86.60
12/23/2025 17:35 3 86.60
12/23/2025 17:35 15 86.60
12/23/2025 17:35 3 86.60
12/23/2025 17:35 23 86.60
12/23/2025 17:35 79 86.60
12/23/2025 17:35 57 86.60
12/23/2025 17:35 6 86.60
12/23/2025 17:35 144 86.60
12/23/2025 17:35 2 86.60
12/23/2025 17:35 1 86.60
12/23/2025 17:35 6 86.60
12/23/2025 17:35 2 86.60
12/23/2025 17:29 42 86.70
12/23/2025 17:29 58 86.70
12/23/2025 17:29 23 86.75
12/23/2025 17:29 32 86.60
12/23/2025 17:29 17 86.70
12/23/2025 17:29 50 86.70
12/23/2025 17:29 6 86.60
12/23/2025 17:29 13 86.60
12/23/2025 17:29 17 86.60
12/23/2025 17:29 4 86.65
12/23/2025 17:28 16 86.65
12/23/2025 17:28 11 86.70
12/23/2025 17:28 60 86.70
12/23/2025 17:28 9 86.60
12/23/2025 17:28 59 86.60
12/23/2025 17:28 45 86.60
12/23/2025 17:28 50 86.60
12/23/2025 17:28 17 86.60
12/23/2025 17:28 16 86.60
12/23/2025 17:28 16 86.60
12/23/2025 17:28 58 86.60
12/23/2025 17:28 14 86.65
12/23/2025 17:28 16 86.65
12/23/2025 17:28 25 86.70
12/23/2025 17:28 60 86.70
12/23/2025 17:28 22 86.60
12/23/2025 17:28 16 86.65
12/23/2025 17:28 17 86.65
12/23/2025 17:28 6 86.65
12/23/2025 17:28 25 86.70
12/23/2025 17:27 31 86.70
12/23/2025 17:27 80 86.70
12/23/2025 17:27 263 86.70
12/23/2025 17:27 87 86.70
12/23/2025 17:27 70 86.70
12/23/2025 17:26 6 86.80
12/23/2025 17:26 24 86.80
12/23/2025 17:26 24 86.75
12/23/2025 17:26 1 86.75
12/23/2025 17:26 25 86.75
12/23/2025 17:26 75 86.80
12/23/2025 17:26 6 86.70
12/23/2025 17:26 14 86.70
12/23/2025 17:26 16 86.70
12/23/2025 17:26 14 86.70
12/23/2025 17:26 20 86.70
12/23/2025 17:26 4 86.70
12/23/2025 17:26 4 86.70
12/23/2025 17:26 25 86.70
12/23/2025 17:26 25 86.80
12/23/2025 17:25 30 86.75
12/23/2025 17:24 4 86.75
12/23/2025 17:24 25 86.80
12/23/2025 17:24 75 86.80
12/23/2025 17:24 25 86.80
12/23/2025 17:24 1 86.80
12/23/2025 17:24 25 86.85
12/23/2025 17:24 9 86.80
12/23/2025 17:24 17 86.80
12/23/2025 17:24 17 86.80
12/23/2025 17:24 102 86.80
12/23/2025 17:24 12 86.85
12/23/2025 17:24 33 86.85
12/23/2025 17:24 85 86.85
12/23/2025 17:24 25 86.85
12/23/2025 17:23 16 86.80
12/23/2025 17:23 1000 86.80
12/23/2025 17:23 100 86.75
12/23/2025 17:23 9 86.70
12/23/2025 17:23 30 86.70
12/23/2025 17:23 20 86.75
12/23/2025 17:23 17 86.70
12/23/2025 17:23 6 86.70
12/23/2025 17:23 19 86.70
12/23/2025 17:23 3 86.65
12/23/2025 17:23 2 86.65
12/23/2025 17:23 25 86.70
12/23/2025 17:23 100 86.75
12/23/2025 17:23 29 86.70
12/23/2025 17:23 12 86.70
12/23/2025 17:23 23 86.70
12/23/2025 17:23 17 86.70
12/23/2025 17:23 130 86.75
12/23/2025 17:23 1762 86.75
12/23/2025 17:23 280 86.75
12/23/2025 17:23 98 86.75
12/23/2025 17:23 44 86.75
12/23/2025 17:23 29 86.75
12/23/2025 17:22 52 86.80
12/23/2025 17:22 4 86.85
12/23/2025 17:22 96 86.85
12/23/2025 17:20 50 86.85
12/23/2025 17:20 130 86.85
12/23/2025 17:20 60 86.85
12/23/2025 17:20 15 86.85
12/23/2025 17:20 6 86.95
12/23/2025 17:20 15 86.95
12/23/2025 17:20 19 86.90
12/23/2025 17:19 15 86.85
12/23/2025 17:19 39 86.85
12/23/2025 17:19 8 86.85
12/23/2025 17:18 43 86.85
12/23/2025 17:18 17 86.85
12/23/2025 17:18 15 86.85
12/23/2025 17:18 2 86.75
12/23/2025 17:18 25 86.75
12/23/2025 17:18 20 86.75
12/23/2025 17:17 28 86.75
12/23/2025 17:17 14 86.75
12/23/2025 17:16 130 86.80
12/23/2025 17:16 31 86.80
12/23/2025 17:16 16 86.80
12/23/2025 17:16 5 86.80
12/23/2025 17:16 1 86.80
12/23/2025 17:16 19 86.80
12/23/2025 17:15 4 86.75
12/23/2025 17:15 15 86.75
12/23/2025 17:15 8 86.75
12/23/2025 17:15 17 86.75
12/23/2025 17:14 13 86.75
12/23/2025 17:14 28 86.80
12/23/2025 17:14 7 86.80
12/23/2025 17:14 25 86.80
12/23/2025 17:12 52 86.75
12/23/2025 17:12 71 86.70
12/23/2025 17:12 1 86.70
12/23/2025 17:12 7 86.70
12/23/2025 17:12 18 86.65
12/23/2025 17:11 34 86.75
12/23/2025 17:11 2 86.75
12/23/2025 17:11 4 86.75
12/23/2025 17:11 8 86.75
12/23/2025 17:11 16 86.75
12/23/2025 17:11 87 86.75
12/23/2025 17:11 49 86.75
12/23/2025 17:11 1 86.65
12/23/2025 17:11 8 86.65
12/23/2025 17:11 8 86.70
12/23/2025 17:11 10 86.70
12/23/2025 17:11 1 86.70
12/23/2025 17:11 20 86.75
12/23/2025 17:10 1 86.80
12/23/2025 17:10 73 86.90
12/23/2025 17:10 57 86.90
12/23/2025 17:10 40 86.90
12/23/2025 17:10 12 86.90
12/23/2025 17:10 30 86.90
12/23/2025 17:09 5 86.85
12/23/2025 17:09 5 86.85
12/23/2025 17:09 25 86.90
12/23/2025 17:09 1 86.90
12/23/2025 17:09 19 86.90
12/23/2025 17:09 16 86.90
12/23/2025 17:09 7 86.90
12/23/2025 17:08 14 86.90
12/23/2025 17:08 8 86.90
12/23/2025 17:08 16 86.95
12/23/2025 17:07 2 86.90
12/23/2025 17:07 77 86.95
12/23/2025 17:07 40 86.95
12/23/2025 17:07 25 87.00
12/23/2025 17:06 33 86.95
12/23/2025 17:06 31 86.95
12/23/2025 17:06 25 87.00
12/23/2025 17:06 200 87.00
12/23/2025 17:06 10 87.00
12/23/2025 17:06 100 87.00
12/23/2025 17:06 279 87.00
12/23/2025 17:06 121 87.00
12/23/2025 17:06 24 87.00
12/23/2025 17:06 50 87.00
12/23/2025 17:06 26 87.00
12/23/2025 17:06 20 87.00
12/23/2025 17:06 100 87.00
12/23/2025 17:06 22 87.00
12/23/2025 17:06 130 87.05
12/23/2025 17:06 11 87.05
12/23/2025 17:06 300 87.05
12/23/2025 17:06 3 87.05
12/23/2025 17:06 15 87.05
12/23/2025 17:06 18 87.05
12/23/2025 17:06 22 87.05
12/23/2025 17:06 15 87.10
12/23/2025 17:05 67 87.10
12/23/2025 17:05 3 87.10
12/23/2025 17:05 25 87.10
12/23/2025 17:04 25 87.10
12/23/2025 17:04 26 87.10
12/23/2025 17:04 15 87.10
12/23/2025 17:03 28 87.10
12/23/2025 17:03 25 87.10
12/23/2025 17:03 43 87.20
12/23/2025 17:03 130 87.20
12/23/2025 17:03 200 87.20
12/23/2025 17:03 15 87.25
12/23/2025 17:02 15 87.25
12/23/2025 17:02 5 87.25
12/23/2025 17:01 84 87.30
12/23/2025 17:01 7 87.30
12/23/2025 17:01 43 87.30
12/23/2025 17:01 8 87.30
12/23/2025 17:01 17 87.40
12/23/2025 17:01 13 87.40
12/23/2025 17:01 15 87.40
12/23/2025 17:01 15 87.40
12/23/2025 17:01 57 87.30
12/23/2025 17:00 40 87.30
12/23/2025 17:00 9 87.30
12/23/2025 16:58 34 87.30
12/23/2025 16:58 105 87.35
12/23/2025 16:58 25 87.35
12/23/2025 16:55 15 87.20
12/23/2025 16:55 44 87.20
12/23/2025 16:55 44 87.20
12/23/2025 16:55 6 87.20
12/23/2025 16:52 20 87.15
12/23/2025 16:52 45 87.15
12/23/2025 16:52 47 87.15
12/23/2025 16:52 7 87.15
12/23/2025 16:52 31 87.15
12/23/2025 16:52 20 87.10
12/23/2025 16:51 3 87.10
12/23/2025 16:51 15 87.10
12/23/2025 16:51 3 87.10
12/23/2025 16:51 17 87.10
12/23/2025 16:51 61 87.10
12/23/2025 16:51 69 87.10
12/23/2025 16:51 22 87.10
12/23/2025 16:51 24 87.10
12/23/2025 16:51 17 87.15
12/23/2025 16:50 8 87.10
12/23/2025 16:49 96 87.10
12/23/2025 16:49 25 87.10
12/23/2025 16:49 49 87.20
12/23/2025 16:49 245 87.20
12/23/2025 16:48 2 87.25
12/23/2025 16:47 12 87.30
12/23/2025 16:47 25 87.30
12/23/2025 16:47 49 87.35
12/23/2025 16:47 3 87.50
12/23/2025 16:47 57 87.45
12/23/2025 16:47 12 87.45
12/23/2025 16:47 49 87.45
12/23/2025 16:47 58 87.45
12/23/2025 16:47 13 87.40
12/23/2025 16:47 13 87.40
12/23/2025 16:47 41 87.40
12/23/2025 16:47 25 87.40
12/23/2025 16:47 63 87.40
12/23/2025 16:47 12 87.40
12/23/2025 16:47 12 87.40
12/23/2025 16:47 14 87.40
12/23/2025 16:47 49 87.40
12/23/2025 16:47 7 87.35
12/23/2025 16:47 13 87.35
12/23/2025 16:47 15 87.35
12/23/2025 16:47 49 87.35
12/23/2025 16:47 41 87.35
12/23/2025 16:47 25 87.35
12/23/2025 16:47 14 87.25
12/23/2025 16:47 107 87.30
12/23/2025 16:47 43 87.30
12/23/2025 16:47 6 87.30
12/23/2025 16:47 76 87.35
12/23/2025 16:47 130 87.35
12/23/2025 16:47 20 87.35
12/23/2025 16:47 33 87.35
12/23/2025 16:47 15 87.35
12/23/2025 16:47 25 87.35
12/23/2025 16:47 49 87.40
12/23/2025 16:47 92 87.45
12/23/2025 16:47 58 87.40
12/23/2025 16:46 20 87.40
12/23/2025 16:45 7 87.40