Sesa N
SES
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.07.2026 - 11:06:39
Geld
07.07.2026 - 11:16:19
Geld
Volumen 		Brief
07.07.2026 - 11:16:10
Brief
Volumen
94.30
-2.25 ( -2.33% )
94.25
10
94.35
32
Mehr Informationen
Analyse von TheScreener
03.07.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/07/2026 11:06 6 94.30
07/07/2026 11:06 2 94.30
07/07/2026 11:06 2 94.30
07/07/2026 11:06 10 94.30
07/07/2026 11:06 50 94.30
07/07/2026 11:01 3 94.25
07/07/2026 11:01 6 94.25
07/07/2026 11:01 4 94.25
07/07/2026 11:00 86 94.25
07/07/2026 11:00 14 94.25
07/07/2026 11:00 250 94.30
07/07/2026 10:57 80 94.45
07/07/2026 10:55 12 94.45
07/07/2026 10:55 228 94.45
07/07/2026 10:55 104 94.55
07/07/2026 10:53 26 94.60
07/07/2026 10:44 14 94.70
07/07/2026 10:44 1 94.70
07/07/2026 10:44 30 95.00
07/07/2026 10:44 20 94.95
07/07/2026 10:44 1 94.75
07/07/2026 10:44 1 94.75
07/07/2026 10:43 3 94.70
07/07/2026 10:43 1 94.70
07/07/2026 10:41 50 94.65
07/07/2026 10:41 50 94.65
07/07/2026 10:39 50 94.625
07/07/2026 10:39 50 94.60
07/07/2026 10:39 72 94.45
07/07/2026 10:38 50 94.575
07/07/2026 10:35 50 94.575
07/07/2026 10:35 1 94.60
07/07/2026 10:34 50 94.65
07/07/2026 10:33 50 94.65
07/07/2026 10:33 50 94.65
07/07/2026 10:33 50 94.60
07/07/2026 10:33 50 94.60
07/07/2026 10:33 50 94.60
07/07/2026 10:33 50 94.60
07/07/2026 10:33 50 94.575
07/07/2026 10:33 49 94.65
07/07/2026 10:33 8 94.65
07/07/2026 10:33 50 94.55
07/07/2026 10:31 50 94.55
07/07/2026 10:31 50 94.55
07/07/2026 10:30 12 94.65
07/07/2026 10:29 50 94.55
07/07/2026 10:29 18 94.30
07/07/2026 10:29 50 94.50
07/07/2026 10:29 8 94.50
07/07/2026 10:29 1 94.50
07/07/2026 10:29 4 94.50
07/07/2026 10:29 20 94.45
07/07/2026 10:27 138 94.60
07/07/2026 10:26 162 94.60
07/07/2026 10:26 20 94.65
07/07/2026 10:26 13 94.70
07/07/2026 10:26 5 94.75
07/07/2026 10:24 50 94.85
07/07/2026 10:24 35 94.85
07/07/2026 10:24 35 94.90
07/07/2026 10:24 50 94.80
07/07/2026 10:24 50 94.80
07/07/2026 10:24 50 94.80
07/07/2026 10:24 50 94.775
07/07/2026 10:23 81 94.85
07/07/2026 10:23 40 94.90
07/07/2026 10:23 15 94.95
07/07/2026 10:23 200 95.00
07/07/2026 10:23 102 95.00
07/07/2026 10:23 998 95.00
07/07/2026 10:23 60 95.10
07/07/2026 10:23 15 95.10
07/07/2026 10:23 1 95.10
07/07/2026 10:23 20 95.15
07/07/2026 10:23 50 95.20
07/07/2026 10:22 50 95.175
07/07/2026 10:22 50 95.175
07/07/2026 10:21 50 95.175
07/07/2026 10:19 50 95.20
07/07/2026 10:19 50 95.20
07/07/2026 10:19 6 95.25
07/07/2026 10:19 50 95.20
07/07/2026 10:18 2 95.25
07/07/2026 10:18 8 95.20
07/07/2026 10:07 2 95.00
07/07/2026 10:07 3 95.20
07/07/2026 10:07 20 95.20
07/07/2026 10:07 13 95.15
07/07/2026 10:07 4 95.15
07/07/2026 10:06 5 95.10
07/07/2026 10:05 50 95.10
07/07/2026 10:04 38 95.10
07/07/2026 10:04 41 95.15
07/07/2026 10:04 6 95.20
07/07/2026 10:04 22 95.20
07/07/2026 10:04 38 95.20
07/07/2026 10:04 50 95.35
07/07/2026 10:04 16 95.35
07/07/2026 10:04 2 95.40
07/07/2026 10:04 22 95.40
07/07/2026 10:04 326 95.40
07/07/2026 10:04 554 95.40
07/07/2026 10:04 20 95.40
07/07/2026 09:53 34 95.40
07/07/2026 09:53 43 95.35
07/07/2026 09:53 5 95.35
07/07/2026 09:53 30 95.30
07/07/2026 09:53 21 95.30
07/07/2026 09:53 54 95.25
07/07/2026 09:53 54 95.25
07/07/2026 09:53 12 94.95
07/07/2026 09:53 20 94.95
07/07/2026 09:53 77 95.00
07/07/2026 09:53 77 95.00
07/07/2026 09:53 32 95.00
07/07/2026 09:53 72 95.00
07/07/2026 09:53 38 95.05
07/07/2026 09:53 20 95.05
07/07/2026 09:53 36 95.10
07/07/2026 09:53 76 95.10
07/07/2026 09:53 56 95.15
07/07/2026 09:53 34 95.15
07/07/2026 09:53 8 95.50
07/07/2026 09:52 67 95.50
07/07/2026 09:52 13 95.50
07/07/2026 09:52 20 95.45
07/07/2026 09:52 17 95.50
07/07/2026 09:52 8 95.50
07/07/2026 09:51 4 95.50
07/07/2026 09:51 36 95.50
07/07/2026 09:51 20 95.45
07/07/2026 09:47 1 95.15
07/07/2026 09:47 8 95.15
07/07/2026 09:47 46 95.00
07/07/2026 09:47 5 95.00
07/07/2026 09:44 5 95.20
07/07/2026 09:43 1 94.95
07/07/2026 09:43 18 94.95
07/07/2026 09:43 40 95.00
07/07/2026 09:43 150 95.00
07/07/2026 09:43 6 95.00
07/07/2026 09:43 8 95.00
07/07/2026 09:43 14 95.10
07/07/2026 09:43 4 95.10
07/07/2026 09:43 18 95.10
07/07/2026 09:42 2 95.10
07/07/2026 09:41 16 95.25
07/07/2026 09:41 11 95.25
07/07/2026 09:41 70 95.25
07/07/2026 09:41 10 95.25
07/07/2026 09:41 13 95.30
07/07/2026 09:41 2 95.30
07/07/2026 09:34 15 95.55
07/07/2026 09:34 25 95.55
07/07/2026 09:34 25 95.55
07/07/2026 09:34 20 95.55
07/07/2026 09:26 20 95.45
07/07/2026 09:24 5 95.55
07/07/2026 09:24 20 95.55
07/07/2026 09:24 2 95.50
07/07/2026 09:21 1 95.60
07/07/2026 09:21 31 95.60
07/07/2026 09:21 18 95.50
07/07/2026 09:20 57 95.25
07/07/2026 09:20 93 95.25
07/07/2026 09:20 12 95.25
07/07/2026 09:20 1 95.50
07/07/2026 09:20 1 95.50
07/07/2026 09:16 25 95.75
07/07/2026 09:15 5 96.10
07/07/2026 09:15 44 96.10
07/07/2026 09:13 8 96.00
07/07/2026 09:12 27 96.45
07/07/2026 09:12 20 96.25
07/07/2026 09:12 26 96.45
07/07/2026 09:12 37 96.50
07/07/2026 09:12 25 96.50
07/07/2026 09:12 175 96.50
07/07/2026 09:12 20 96.55
07/07/2026 09:11 20 96.80
07/07/2026 09:11 6 96.85
07/07/2026 09:11 6 96.85
07/07/2026 09:11 25 96.85
07/07/2026 09:06 150 96.90
07/07/2026 09:06 14 96.70
07/07/2026 09:06 14 96.65
07/07/2026 09:06 26 96.65
07/07/2026 09:05 20 97.05
07/07/2026 09:05 10 97.00
07/07/2026 09:03 5 97.00
07/07/2026 09:02 6 96.70
07/07/2026 09:02 25 96.25
07/07/2026 09:02 2 96.20
07/07/2026 09:00 24 95.45
07/07/2026 09:00 3 95.50
07/07/2026 09:00 3 95.50
07/07/2026 09:00 1 95.50
07/07/2026 09:00 18 95.50
07/07/2026 09:00 5 95.50
07/07/2026 09:00 1 95.50
07/07/2026 09:00 4 95.50
07/07/2026 09:00 1 95.50
07/07/2026 09:00 3 95.50
07/07/2026 09:00 1 95.50
07/07/2026 09:00 2 95.50
07/07/2026 09:00 3 95.50
07/07/2026 09:00 2 95.50
07/07/2026 09:00 13 95.50
07/07/2026 09:00 2 95.50
07/07/2026 09:00 10 95.50
07/07/2026 09:00 1 95.50
07/07/2026 09:00 3 95.50
07/07/2026 09:00 5 95.50
07/07/2026 09:00 7 95.50
07/07/2026 09:00 1 95.50