Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
15:41:43
|
Geld
27.08.2026 -
16:04:00
|
Geld Volumen |
Brief
27.08.2026 -
16:04:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.92
-0.01
(
-0.34% )
|
2.91
|
1'500 |
2.92
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 15:52 | 28 | 2.915 |
| 08/27/2026 15:51 | 28 | 2.915 |
| 08/27/2026 15:50 | 28 | 2.915 |
| 08/27/2026 15:48 | 44 | 2.915 |
| 08/27/2026 15:47 | 21 | 2.915 |
| 08/27/2026 15:43 | 75 | 2.915 |
| 08/27/2026 15:41 | 125 | 2.92 |
| 08/27/2026 15:41 | 67 | 2.92 |
| 08/27/2026 15:41 | 500 | 2.92 |
| 08/27/2026 15:41 | 500 | 2.92 |
| 08/27/2026 15:41 | 452 | 2.92 |
| 08/27/2026 15:41 | 233 | 2.92 |
| 08/27/2026 15:41 | 200 | 2.92 |
| 08/27/2026 15:41 | 100 | 2.925 |
| 08/27/2026 15:41 | 100 | 2.925 |
| 08/27/2026 15:41 | 100 | 2.925 |
| 08/27/2026 15:41 | 323 | 2.92 |
| 08/27/2026 15:40 | 75 | 2.915 |
| 08/27/2026 15:40 | 17 | 2.92 |
| 08/27/2026 15:40 | 100 | 2.92 |
| 08/27/2026 15:40 | 500 | 2.92 |
| 08/27/2026 15:40 | 378 | 2.92 |
| 08/27/2026 15:33 | 492 | 2.92 |
| 08/27/2026 15:33 | 452 | 2.92 |
| 08/27/2026 15:32 | 344 | 2.93 |
| 08/27/2026 15:30 | 34 | 2.94 |
| 08/27/2026 15:30 | 1 | 2.94 |