Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
15:41:20
|
Geld
28.08.2026 -
15:41:37
|
Geld Volumen |
Brief
28.08.2026 -
15:41:37
|
Brief Volumen |
|---|---|---|---|---|
|
2.63
+0.04
(
+1.54% )
|
2.63
|
1'200 |
2.64
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 15:41 | 81 | 2.63 |
| 08/28/2026 15:41 | 419 | 2.63 |
| 08/28/2026 15:41 | 500 | 2.63 |
| 08/28/2026 15:41 | 698 | 2.63 |
| 08/28/2026 15:41 | 83 | 2.63 |
| 08/28/2026 15:40 | 1917 | 2.63 |
| 08/28/2026 15:40 | 500 | 2.63 |
| 08/28/2026 15:40 | 582 | 2.63 |
| 08/28/2026 15:40 | 1 | 2.63 |
| 08/28/2026 15:40 | 1 | 2.625 |
| 08/28/2026 15:38 | 582 | 2.63 |
| 08/28/2026 15:38 | 1 | 2.63 |
| 08/28/2026 15:38 | 3784 | 2.63 |
| 08/28/2026 15:38 | 500 | 2.63 |
| 08/28/2026 15:38 | 1000 | 2.63 |
| 08/28/2026 15:38 | 1 | 2.63 |
| 08/28/2026 15:38 | 668 | 2.63 |
| 08/28/2026 15:38 | 1 | 2.625 |
| 08/28/2026 15:37 | 668 | 2.63 |
| 08/28/2026 15:37 | 1 | 2.63 |
| 08/28/2026 15:37 | 100 | 2.635 |
| 08/28/2026 15:37 | 100 | 2.635 |
| 08/28/2026 15:37 | 1 | 2.635 |
| 08/28/2026 15:36 | 100 | 2.63 |
| 08/28/2026 15:36 | 300 | 2.63 |
| 08/28/2026 15:36 | 2680 | 2.63 |
| 08/28/2026 15:36 | 400 | 2.63 |
| 08/28/2026 15:36 | 668 | 2.63 |
| 08/28/2026 15:36 | 300 | 2.62 |
| 08/28/2026 15:36 | 200 | 2.62 |
| 08/28/2026 15:36 | 100 | 2.62 |
| 08/28/2026 15:36 | 100 | 2.62 |
| 08/28/2026 15:36 | 303 | 2.62 |
| 08/28/2026 15:36 | 197 | 2.62 |
| 08/28/2026 15:36 | 600 | 2.62 |
| 08/28/2026 15:36 | 203 | 2.62 |
| 08/28/2026 15:36 | 300 | 2.62 |
| 08/28/2026 15:36 | 598 | 2.62 |
| 08/28/2026 15:35 | 300 | 2.62 |
| 08/28/2026 15:35 | 100 | 2.62 |
| 08/28/2026 15:35 | 598 | 2.62 |
| 08/28/2026 15:35 | 751 | 2.63 |
| 08/28/2026 15:33 | 305 | 2.63 |
| 08/28/2026 15:33 | 25 | 2.63 |
| 08/28/2026 15:32 | 70 | 2.63 |
| 08/28/2026 15:32 | 100 | 2.63 |
| 08/28/2026 15:32 | 200 | 2.63 |
| 08/28/2026 15:32 | 100 | 2.63 |
| 08/28/2026 15:32 | 100 | 2.63 |
| 08/28/2026 15:31 | 100 | 2.63 |
| 08/28/2026 15:30 | 25 | 2.63 |
| 08/28/2026 15:30 | 25 | 2.63 |
| 08/28/2026 15:30 | 25 | 2.63 |
| 08/28/2026 15:30 | 25 | 2.63 |
| 08/28/2026 15:30 | 30 | 2.63 |
| 08/28/2026 15:30 | 33 | 2.63 |
| 08/28/2026 15:30 | 25 | 2.63 |
| 08/28/2026 15:30 | 63 | 2.63 |
| 08/28/2026 15:30 | 63 | 2.63 |
| 08/28/2026 15:30 | 25 | 2.63 |
| 08/28/2026 15:30 | 25 | 2.63 |
| 08/28/2026 15:30 | 63 | 2.63 |
| 08/28/2026 15:30 | 25 | 2.63 |
| 08/28/2026 15:30 | 63 | 2.63 |
| 08/28/2026 15:30 | 63 | 2.63 |
| 08/28/2026 15:30 | 25 | 2.63 |
| 08/28/2026 15:30 | 63 | 2.63 |
| 08/28/2026 15:30 | 63 | 2.63 |
| 08/28/2026 15:30 | 25 | 2.63 |
| 08/28/2026 15:30 | 63 | 2.63 |
| 08/28/2026 15:30 | 25 | 2.63 |
| 08/28/2026 15:30 | 25 | 2.63 |
| 08/28/2026 15:30 | 25 | 2.63 |
| 08/28/2026 15:30 | 25 | 2.63 |
| 08/28/2026 15:30 | 63 | 2.63 |
| 08/28/2026 15:30 | 25 | 2.63 |
| 08/28/2026 15:30 | 25 | 2.63 |
| 08/28/2026 15:30 | 25 | 2.63 |
| 08/28/2026 15:30 | 25 | 2.63 |
| 08/28/2026 15:30 | 25 | 2.63 |
| 08/28/2026 15:30 | 25 | 2.63 |
| 08/28/2026 15:30 | 25 | 2.63 |
| 08/28/2026 15:30 | 13744 | 2.60 |