Energys Rg
ENGS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
2.91
-0.06 ( -2.02% )
2.90
2'600
2.91
900
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 2.91
07/10/2026 23:20 � 2.91
07/10/2026 22:30 � 2.91
07/10/2026 22:00 � 2.91
07/10/2026 22:00 4264 2.91
07/10/2026 21:59 100 2.90
07/10/2026 21:59 410 2.90
07/10/2026 21:59 300 2.90
07/10/2026 21:59 700 2.90
07/10/2026 21:59 300 2.90
07/10/2026 21:59 400 2.895
07/10/2026 21:59 845 2.90
07/10/2026 21:59 100 2.90
07/10/2026 21:59 38 2.90
07/10/2026 21:59 62 2.90
07/10/2026 21:59 38 2.90
07/10/2026 21:59 168 2.90
07/10/2026 21:59 100 2.90
07/10/2026 21:59 500 2.90
07/10/2026 21:59 17 2.90
07/10/2026 21:59 415 2.90
07/10/2026 21:59 285 2.90
07/10/2026 21:59 537 2.90
07/10/2026 21:59 100 2.90
07/10/2026 21:59 149 2.90
07/10/2026 21:59 500 2.90
07/10/2026 21:59 292 2.90
07/10/2026 21:59 49 2.905
07/10/2026 21:59 276 2.90
07/10/2026 21:59 600 2.90
07/10/2026 21:59 100 2.905
07/10/2026 21:59 200 2.90
07/10/2026 21:59 100 2.90
07/10/2026 21:59 100 2.90
07/10/2026 21:59 100 2.905
07/10/2026 21:59 345 2.91
07/10/2026 21:59 100 2.91
07/10/2026 21:59 555 2.91
07/10/2026 21:59 423 2.91
07/10/2026 21:59 200 2.915
07/10/2026 21:58 94 2.91
07/10/2026 21:58 206 2.91
07/10/2026 21:58 100 2.915
07/10/2026 21:58 100 2.915
07/10/2026 21:58 200 2.91
07/10/2026 21:58 100 2.915
07/10/2026 21:58 300 2.915
07/10/2026 21:57 300 2.91
07/10/2026 21:57 200 2.915
07/10/2026 21:57 200 2.915
07/10/2026 21:56 200 2.915
07/10/2026 21:56 200 2.91
07/10/2026 21:56 100 2.915
07/10/2026 21:56 100 2.915
07/10/2026 21:56 100 2.915
07/10/2026 21:55 54 2.91
07/10/2026 21:55 246 2.91
07/10/2026 21:55 82 2.91
07/10/2026 21:55 218 2.91
07/10/2026 21:53 200 2.91
07/10/2026 21:53 100 2.915
07/10/2026 21:50 300 2.91
07/10/2026 21:49 28 2.91
07/10/2026 21:49 100 2.91
07/10/2026 21:49 172 2.91
07/10/2026 21:47 300 2.91
07/10/2026 21:44 746 2.91
07/10/2026 21:44 100 2.91
07/10/2026 21:44 172 2.91
07/10/2026 21:44 300 2.91
07/10/2026 21:44 5 2.91
07/10/2026 21:44 272 2.91
07/10/2026 21:44 300 2.91
07/10/2026 21:44 174 2.91
07/10/2026 21:44 34 2.91
07/10/2026 21:44 36 2.91
07/10/2026 21:44 132 2.91
07/10/2026 21:44 26 2.91
07/10/2026 21:44 61 2.91
07/10/2026 21:44 746 2.91
07/10/2026 21:44 36 2.91
07/10/2026 21:44 2 2.91
07/10/2026 21:44 132 2.91
07/10/2026 21:44 62 2.91
07/10/2026 21:44 100 2.91
07/10/2026 21:44 60 2.91
07/10/2026 21:44 362 2.91
07/10/2026 21:44 2 2.91
07/10/2026 21:44 36 2.91
07/10/2026 21:43 100 2.91
07/10/2026 21:43 176 2.91
07/10/2026 21:43 102 2.91
07/10/2026 21:43 58 2.91
07/10/2026 21:43 80 2.91
07/10/2026 21:41 100 2.905
07/10/2026 21:39 100 2.90
07/10/2026 21:39 100 2.90
07/10/2026 21:39 116 2.90
07/10/2026 21:39 148 2.90
07/10/2026 21:39 103 2.90
07/10/2026 21:39 83 2.90
07/10/2026 21:39 4 2.90
07/10/2026 21:39 106 2.90
07/10/2026 21:39 23 2.90
07/10/2026 21:39 84 2.90
07/10/2026 21:33 178 2.91
07/10/2026 21:27 130 2.91
07/10/2026 21:27 14 2.91
07/10/2026 21:27 4 2.91
07/10/2026 21:27 66 2.91
07/10/2026 21:27 85 2.91
07/10/2026 21:27 6 2.91
07/10/2026 21:27 6 2.91
07/10/2026 21:27 4 2.91
07/10/2026 21:27 6 2.91
07/10/2026 21:27 5 2.91
07/10/2026 21:27 900 2.91
07/10/2026 21:14 30 2.91
07/10/2026 21:14 70 2.91
07/10/2026 21:10 26 2.91
07/10/2026 21:10 74 2.91
07/10/2026 21:06 30 2.905
07/10/2026 21:06 100 2.905
07/10/2026 21:04 100 2.91
07/10/2026 21:04 100 2.91
07/10/2026 21:04 100 2.91
07/10/2026 20:52 4 2.91
07/10/2026 20:52 79 2.91
07/10/2026 20:52 24 2.91
07/10/2026 20:52 200 2.915
07/10/2026 20:52 76 2.91
07/10/2026 20:45 200 2.91
07/10/2026 20:45 100 2.91
07/10/2026 20:45 2 2.91
07/10/2026 20:45 9 2.91
07/10/2026 20:45 1 2.91
07/10/2026 20:45 1 2.91
07/10/2026 20:45 2 2.91
07/10/2026 20:45 2 2.91
07/10/2026 20:45 2 2.91
07/10/2026 20:45 10 2.91
07/10/2026 20:45 88 2.91
07/10/2026 20:45 79 2.91
07/10/2026 20:44 100 2.915
07/10/2026 20:40 79 2.915
07/10/2026 20:40 200 2.915
07/10/2026 20:30 200 2.915
07/10/2026 20:29 200 2.915
07/10/2026 20:22 168 2.915
07/10/2026 20:21 200 2.915
07/10/2026 20:21 100 2.91
07/10/2026 20:21 100 2.91
07/10/2026 20:21 12 2.91
07/10/2026 20:21 88 2.91
07/10/2026 20:21 79 2.91
07/10/2026 20:21 100 2.91
07/10/2026 20:21 100 2.91
07/10/2026 20:21 100 2.91
07/10/2026 20:21 600 2.91
07/10/2026 20:21 100 2.91
07/10/2026 20:14 300 2.91
07/10/2026 20:05 99 2.915
07/10/2026 19:57 54 2.91
07/10/2026 19:56 500 2.915
07/10/2026 19:30 50 2.92
07/10/2026 19:30 50 2.92
07/10/2026 19:30 100 2.915
07/10/2026 19:25 100 2.92
07/10/2026 19:22 400 2.91
07/10/2026 19:20 200 2.91
07/10/2026 19:20 134 2.91
07/10/2026 19:20 72 2.91
07/10/2026 19:20 28 2.91
07/10/2026 19:20 72 2.91
07/10/2026 19:12 134 2.91
07/10/2026 19:12 72 2.91
07/10/2026 19:12 100 2.91
07/10/2026 19:12 68 2.91
07/10/2026 19:12 134 2.91
07/10/2026 19:12 35 2.91
07/10/2026 19:12 65 2.91
07/10/2026 19:11 65 2.91
07/10/2026 19:11 67 2.91
07/10/2026 19:11 33 2.91
07/10/2026 19:11 39 2.91
07/10/2026 19:11 58 2.91
07/10/2026 19:11 3 2.91
07/10/2026 19:07 100 2.92
07/10/2026 19:05 13 2.92
07/10/2026 19:05 87 2.92
07/10/2026 19:03 73 2.91
07/10/2026 18:54 31 2.915
07/10/2026 18:45 1 2.915
07/10/2026 18:45 1 2.915
07/10/2026 18:45 13 2.92
07/10/2026 18:45 27 2.92
07/10/2026 18:45 110 2.92
07/10/2026 18:42 100 2.92
07/10/2026 18:35 28 2.915
07/10/2026 18:30 27 2.915
07/10/2026 18:10 18 2.92
07/10/2026 18:10 30 2.92
07/10/2026 18:10 52 2.92
07/10/2026 18:08 4 2.91
07/10/2026 18:08 1 2.91
07/10/2026 18:08 44 2.91
07/10/2026 18:08 17 2.91
07/10/2026 18:08 56 2.91
07/10/2026 18:08 15 2.91
07/10/2026 18:08 50 2.91
07/10/2026 18:08 17 2.91
07/10/2026 18:08 100 2.91
07/10/2026 18:08 43 2.91
07/10/2026 18:08 46 2.91
07/10/2026 18:08 46 2.91
07/10/2026 18:08 34 2.91
07/10/2026 18:08 43 2.91
07/10/2026 18:08 23 2.91
07/10/2026 18:07 100 2.91
07/10/2026 18:07 56 2.91
07/10/2026 18:04 24 2.92
07/10/2026 18:04 100 2.92
07/10/2026 18:04 23 2.92
07/10/2026 18:04 200 2.92
07/10/2026 18:04 100 2.92
07/10/2026 18:04 200 2.92
07/10/2026 18:04 100 2.92
07/10/2026 17:58 100 2.92
07/10/2026 17:57 200 2.91
07/10/2026 17:43 2 2.91
07/10/2026 17:43 172 2.91
07/10/2026 17:43 2 2.91
07/10/2026 17:43 55 2.91
07/10/2026 17:43 30 2.91
07/10/2026 17:36 178 2.91
07/10/2026 17:36 100 2.91
07/10/2026 17:36 55 2.91
07/10/2026 17:36 100 2.91
07/10/2026 17:36 412 2.91
07/10/2026 17:36 1 2.91
07/10/2026 17:36 39 2.91
07/10/2026 17:33 10 2.91
07/10/2026 17:16 2 2.91
07/10/2026 17:16 1 2.91
07/10/2026 17:16 158 2.91
07/10/2026 17:10 220 2.90
07/10/2026 17:10 14 2.90
07/10/2026 16:54 152 2.90
07/10/2026 16:54 148 2.90
07/10/2026 16:42 74 2.91
07/10/2026 16:42 26 2.91
07/10/2026 16:42 100 2.915
07/10/2026 16:33 4 2.915
07/10/2026 16:33 4 2.915
07/10/2026 16:33 4 2.915
07/10/2026 16:33 34 2.915
07/10/2026 16:33 4 2.915
07/10/2026 16:33 6 2.915
07/10/2026 16:33 4 2.915
07/10/2026 16:33 34 2.915
07/10/2026 16:33 4 2.915
07/10/2026 16:33 6 2.915
07/10/2026 16:33 32 2.915
07/10/2026 16:33 10 2.915
07/10/2026 16:33 38 2.915
07/10/2026 16:33 10 2.915
07/10/2026 16:33 10 2.915
07/10/2026 16:33 33 2.91
07/10/2026 16:33 53 2.91
07/10/2026 16:33 26 2.91
07/10/2026 16:33 100 2.91
07/10/2026 16:33 88 2.91
07/10/2026 16:33 10 2.91
07/10/2026 16:33 9 2.91
07/10/2026 16:33 1 2.91
07/10/2026 16:33 80 2.91
07/10/2026 16:30 44 2.91
07/10/2026 16:30 100 2.915
07/10/2026 16:29 150 2.92
07/10/2026 16:29 30 2.92
07/10/2026 16:29 50 2.92
07/10/2026 16:29 100 2.92
07/10/2026 16:29 67 2.92
07/10/2026 16:29 33 2.92
07/10/2026 16:29 80 2.92
07/10/2026 16:29 20 2.92
07/10/2026 16:29 200 2.92
07/10/2026 16:29 80 2.92
07/10/2026 16:29 20 2.92
07/10/2026 16:29 200 2.92
07/10/2026 16:29 100 2.915
07/10/2026 16:26 1 2.915
07/10/2026 16:26 178 2.91
07/10/2026 16:26 50 2.91
07/10/2026 16:26 30 2.91
07/10/2026 16:26 100 2.90
07/10/2026 16:26 96 2.90
07/10/2026 16:26 100 2.90
07/10/2026 16:21 10 2.91
07/10/2026 16:19 116 2.91
07/10/2026 16:10 162 2.91
07/10/2026 16:10 58 2.91
07/10/2026 16:10 300 2.91
07/10/2026 16:10 80 2.91
07/10/2026 16:10 152 2.90
07/10/2026 16:10 48 2.90
07/10/2026 16:10 64 2.90
07/10/2026 16:10 88 2.90
07/10/2026 16:08 100 2.88
07/10/2026 16:08 144 2.88
07/10/2026 16:08 100 2.88
07/10/2026 16:08 57 2.88
07/10/2026 16:08 180 2.88
07/10/2026 16:08 114 2.88
07/10/2026 16:08 29 2.88
07/10/2026 16:08 57 2.88
07/10/2026 16:08 29 2.88
07/10/2026 16:08 86 2.88
07/10/2026 16:08 137 2.88
07/10/2026 16:08 28 2.88
07/10/2026 16:08 57 2.88
07/10/2026 16:08 43 2.86
07/10/2026 16:08 57 2.86
07/10/2026 16:08 100 2.87
07/10/2026 16:08 100 2.875
07/10/2026 16:08 300 2.875
07/10/2026 16:08 96 2.88
07/10/2026 16:08 100 2.88
07/10/2026 16:08 4 2.88
07/10/2026 16:08 300 2.88
07/10/2026 16:08 200 2.88
07/10/2026 16:08 2086 2.88
07/10/2026 16:08 100 2.885
07/10/2026 16:08 1214 2.88
07/10/2026 16:08 142 2.88
07/10/2026 16:08 144 2.88
07/10/2026 16:08 100 2.88
07/10/2026 16:08 100 2.885
07/10/2026 16:08 300 2.885
07/10/2026 16:08 113 2.89
07/10/2026 16:08 29 2.89
07/10/2026 16:08 113 2.89
07/10/2026 16:08 100 2.89
07/10/2026 16:08 87 2.89
07/10/2026 16:08 100 2.895
07/10/2026 16:08 100 2.895
07/10/2026 16:08 300 2.895
07/10/2026 16:08 45 2.89
07/10/2026 16:08 94 2.89
07/10/2026 16:08 100 2.89
07/10/2026 16:08 57 2.89
07/10/2026 16:08 148 2.90
07/10/2026 16:08 57 2.90
07/10/2026 16:08 142 2.90
07/10/2026 16:08 57 2.90
07/10/2026 16:08 100 2.90
07/10/2026 16:08 100 2.90
07/10/2026 16:08 15 2.90
07/10/2026 16:08 79 2.90
07/10/2026 16:08 100 2.90
07/10/2026 16:08 43 2.90
07/10/2026 16:08 100 2.90
07/10/2026 16:08 100 2.90
07/10/2026 16:08 57 2.90
07/10/2026 16:08 100 2.90
07/10/2026 16:08 100 2.90
07/10/2026 16:08 82 2.90
07/10/2026 16:08 148 2.90
07/10/2026 16:08 43 2.91
07/10/2026 16:08 57 2.91
07/10/2026 16:08 1 2.91
07/10/2026 16:08 100 2.91
07/10/2026 16:08 389 2.91
07/10/2026 16:08 178 2.91
07/10/2026 16:08 100 2.91
07/10/2026 16:08 100 2.915
07/10/2026 16:08 1 2.915
07/10/2026 16:08 53 2.92
07/10/2026 16:07 1 2.925
07/10/2026 16:07 1 2.92
07/10/2026 16:07 203 2.93
07/10/2026 16:07 1 2.93
07/10/2026 16:00 228 2.94
07/10/2026 16:00 153 2.94
07/10/2026 16:00 1 2.94
07/10/2026 15:59 154 2.94
07/10/2026 15:57 123 2.94
07/10/2026 15:57 203 2.94
07/10/2026 15:57 1 2.94
07/10/2026 15:39 150 2.96
07/10/2026 15:39 100 2.96
07/10/2026 15:39 100 2.95
07/10/2026 15:32 434 2.95
07/10/2026 15:32 41 2.95
07/10/2026 15:30 41 2.94
07/10/2026 15:30 10 2.94
07/10/2026 15:30 10 2.94
07/10/2026 15:30 10 2.94
07/10/2026 15:30 10 2.94
07/10/2026 15:30 10 2.94
07/10/2026 15:30 10 2.94
07/10/2026 15:30 128 2.97
07/10/2026 15:30 10 2.97
07/10/2026 15:30 10 2.97
07/10/2026 15:30 200 2.97
07/10/2026 15:30 10 2.97
07/10/2026 15:30 10 2.97
07/10/2026 15:30 10 2.97
07/10/2026 15:30 10 2.97
07/10/2026 15:30 200 2.97
07/10/2026 15:30 10 2.97
07/10/2026 15:30 10 2.97
07/10/2026 15:30 10 2.97
07/10/2026 15:30 10 2.97
07/10/2026 15:30 12654 2.97