Energys Rg
ENGS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
2.85
-0.14 ( -4.68% )
2.82
100
2.85
1,200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.85
08/14/2026 23:20 � 2.85
08/14/2026 22:30 � 2.85
08/14/2026 22:00 � 2.85
08/14/2026 22:00 12922 2.85
08/14/2026 21:59 7 2.84
08/14/2026 21:59 93 2.84
08/14/2026 21:59 90 2.84
08/14/2026 21:59 100 2.835
08/14/2026 21:59 610 2.84
08/14/2026 21:59 288 2.84
08/14/2026 21:59 115 2.84
08/14/2026 21:59 4522 2.83
08/14/2026 21:59 17500 2.83
08/14/2026 21:59 100 2.83
08/14/2026 21:59 2000 2.84
08/14/2026 21:59 64 2.85
08/14/2026 21:59 300 2.86
08/14/2026 21:59 288 2.86
08/14/2026 21:59 93 2.86
08/14/2026 21:59 7 2.86
08/14/2026 21:59 636 2.86
08/14/2026 21:59 64 2.86
08/14/2026 21:59 300 2.86
08/14/2026 21:59 400 2.86
08/14/2026 21:59 100 2.86
08/14/2026 21:59 300 2.86
08/14/2026 21:59 100 2.855
08/14/2026 21:59 300 2.85
08/14/2026 21:59 100 2.84
08/14/2026 21:59 100 2.84
08/14/2026 21:59 100 2.84
08/14/2026 21:59 100 2.84
08/14/2026 21:59 100 2.84
08/14/2026 21:59 100 2.84
08/14/2026 21:59 100 2.84
08/14/2026 21:59 100 2.84
08/14/2026 21:59 100 2.84
08/14/2026 21:59 100 2.84
08/14/2026 21:59 100 2.84
08/14/2026 21:59 100 2.84
08/14/2026 21:59 158 2.85
08/14/2026 21:59 90 2.85
08/14/2026 21:59 7850 2.85
08/14/2026 21:59 116 2.85
08/14/2026 21:59 4691 2.85
08/14/2026 21:59 65 2.855
08/14/2026 21:59 135 2.855
08/14/2026 21:59 500 2.86
08/14/2026 21:59 800 2.86
08/14/2026 21:59 299 2.86
08/14/2026 21:59 300 2.86
08/14/2026 21:59 206 2.86
08/14/2026 21:59 128 2.86
08/14/2026 21:59 270 2.86
08/14/2026 21:59 100 2.86
08/14/2026 21:59 99 2.86
08/14/2026 21:59 299 2.86
08/14/2026 21:59 700 2.86
08/14/2026 21:59 100 2.86
08/14/2026 21:59 300 2.86
08/14/2026 21:59 484 2.86
08/14/2026 21:59 165 2.86
08/14/2026 21:59 82 2.86
08/14/2026 21:59 106 2.86
08/14/2026 21:59 1 2.87
08/14/2026 21:59 100 2.87
08/14/2026 21:59 1103 2.87
08/14/2026 21:59 100 2.87
08/14/2026 21:59 97 2.87
08/14/2026 21:59 800 2.87
08/14/2026 21:59 263 2.87
08/14/2026 21:59 300 2.87
08/14/2026 21:59 170 2.87
08/14/2026 21:59 700 2.87
08/14/2026 21:59 215 2.87
08/14/2026 21:59 2240 2.87
08/14/2026 21:59 293 2.87
08/14/2026 21:59 100 2.87
08/14/2026 21:59 300 2.87
08/14/2026 21:59 116 2.87
08/14/2026 21:59 100 2.875
08/14/2026 21:59 16 2.87
08/14/2026 21:59 75 2.875
08/14/2026 21:59 175 2.87
08/14/2026 21:59 170 2.87
08/14/2026 21:59 100 2.87
08/14/2026 21:59 300 2.87
08/14/2026 21:59 293 2.87
08/14/2026 21:59 1200 2.87
08/14/2026 21:59 215 2.87
08/14/2026 21:59 700 2.87
08/14/2026 21:59 25 2.87
08/14/2026 21:59 50 2.87
08/14/2026 21:59 50 2.87
08/14/2026 21:59 100 2.875
08/14/2026 21:59 200 2.875
08/14/2026 21:59 1222 2.87
08/14/2026 21:59 284 2.87
08/14/2026 21:59 100 2.875
08/14/2026 21:58 244 2.87
08/14/2026 21:58 128 2.87
08/14/2026 21:58 284 2.87
08/14/2026 21:58 449 2.86
08/14/2026 21:58 188 2.86
08/14/2026 21:58 300 2.86
08/14/2026 21:58 170 2.87
08/14/2026 21:58 100 2.87
08/14/2026 21:58 300 2.87
08/14/2026 21:58 228 2.87
08/14/2026 21:58 116 2.86
08/14/2026 21:58 188 2.86
08/14/2026 21:58 52 2.86
08/14/2026 21:58 300 2.86
08/14/2026 21:58 300 2.86
08/14/2026 21:58 200 2.85
08/14/2026 21:58 126 2.85
08/14/2026 21:58 206 2.85
08/14/2026 21:58 300 2.85
08/14/2026 21:58 100 2.85
08/14/2026 21:58 100 2.85
08/14/2026 21:58 274 2.85
08/14/2026 21:58 10 2.85
08/14/2026 21:58 430 2.85
08/14/2026 21:58 6319 2.85
08/14/2026 21:58 200 2.855
08/14/2026 21:57 2 2.86
08/14/2026 21:57 2 2.86
08/14/2026 21:57 200 2.86
08/14/2026 21:57 2 2.86
08/14/2026 21:56 2 2.86
08/14/2026 21:56 66 2.85
08/14/2026 21:56 134 2.85
08/14/2026 21:56 100 2.85
08/14/2026 21:56 100 2.85
08/14/2026 21:56 106 2.85
08/14/2026 21:56 276 2.85
08/14/2026 21:55 100 2.86
08/14/2026 21:53 100 2.86
08/14/2026 21:53 10 2.86
08/14/2026 21:53 80 2.86
08/14/2026 21:53 400 2.86
08/14/2026 21:53 250 2.86
08/14/2026 21:52 1 2.855
08/14/2026 21:50 100 2.86
08/14/2026 21:50 64 2.86
08/14/2026 21:50 140 2.86
08/14/2026 21:50 400 2.86
08/14/2026 21:50 490 2.86
08/14/2026 21:50 110 2.86
08/14/2026 21:50 100 2.86
08/14/2026 21:48 228 2.87
08/14/2026 21:46 300 2.875
08/14/2026 21:46 155 2.88
08/14/2026 21:46 445 2.88
08/14/2026 21:46 275 2.88
08/14/2026 21:44 152 2.88
08/14/2026 21:44 48 2.88
08/14/2026 21:44 208 2.88
08/14/2026 21:44 36 2.88
08/14/2026 21:40 256 2.88
08/14/2026 21:40 1 2.885
08/14/2026 21:39 232 2.89
08/14/2026 21:39 200 2.88
08/14/2026 21:39 10 2.88
08/14/2026 21:39 300 2.88
08/14/2026 21:39 192 2.88
08/14/2026 21:39 1 2.865
08/14/2026 21:37 192 2.88
08/14/2026 21:37 3 2.88
08/14/2026 21:37 6 2.88
08/14/2026 21:37 18 2.88
08/14/2026 21:37 21 2.88
08/14/2026 21:37 16 2.88
08/14/2026 21:35 16 2.88
08/14/2026 21:35 5 2.88
08/14/2026 21:35 15 2.88
08/14/2026 21:35 36 2.88
08/14/2026 21:35 216 2.88
08/14/2026 21:35 14 2.88
08/14/2026 21:33 455 2.88
08/14/2026 21:33 216 2.88
08/14/2026 21:33 20 2.88
08/14/2026 21:33 43 2.88
08/14/2026 21:33 14 2.88
08/14/2026 21:33 36 2.88
08/14/2026 21:33 100 2.88
08/14/2026 21:33 216 2.88
08/14/2026 21:32 86 2.89
08/14/2026 21:32 20 2.89
08/14/2026 21:32 43 2.89
08/14/2026 21:32 100 2.90
08/14/2026 21:32 100 2.90
08/14/2026 21:31 200 2.89
08/14/2026 21:28 10 2.87
08/14/2026 21:28 10 2.87
08/14/2026 21:28 100 2.87
08/14/2026 21:28 36 2.87
08/14/2026 21:28 34 2.87
08/14/2026 21:28 22 2.87
08/14/2026 21:28 40 2.87
08/14/2026 21:28 100 2.865
08/14/2026 21:28 100 2.865
08/14/2026 21:28 22 2.86
08/14/2026 21:24 1 2.865
08/14/2026 21:22 1 2.865
08/14/2026 21:22 1 2.865
08/14/2026 21:20 1 2.865
08/14/2026 21:18 1 2.865
08/14/2026 21:17 72 2.86
08/14/2026 21:16 1 2.865
08/14/2026 21:14 1 2.865
08/14/2026 21:14 1 2.865
08/14/2026 21:13 46 2.86
08/14/2026 21:13 54 2.86
08/14/2026 21:13 4 2.86
08/14/2026 21:13 58 2.86
08/14/2026 21:13 36 2.86
08/14/2026 21:13 2 2.86
08/14/2026 21:13 46 2.86
08/14/2026 21:09 156 2.85
08/14/2026 21:09 40 2.85
08/14/2026 21:09 100 2.85
08/14/2026 21:09 40 2.85
08/14/2026 21:09 143 2.85
08/14/2026 21:09 57 2.85
08/14/2026 21:09 156 2.85
08/14/2026 21:07 184 2.84
08/14/2026 21:05 100 2.84
08/14/2026 20:39 125 2.84
08/14/2026 20:36 206 2.85
08/14/2026 20:36 200 2.845
08/14/2026 20:36 1 2.845
08/14/2026 20:33 370 2.84
08/14/2026 20:33 100 2.85
08/14/2026 20:33 230 2.85
08/14/2026 20:33 200 2.85
08/14/2026 20:33 9 2.85
08/14/2026 20:33 160 2.85
08/14/2026 20:32 16 2.84
08/14/2026 20:32 100 2.84
08/14/2026 20:32 400 2.84
08/14/2026 20:32 100 2.84
08/14/2026 20:32 300 2.84
08/14/2026 20:32 326 2.84
08/14/2026 20:31 16 2.835