Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:47
|
Bid Volume |
Ask
06/17/2026 -
21:59:47
|
Ask Volume |
|---|---|---|---|---|
|
1.97
-0.02
(
-1.01% )
|
1.93
|
100 |
2.06
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.97 |
| 06/17/2026 22:30 | � | 1.97 |
| 06/17/2026 22:00 | � | 1.97 |
| 06/17/2026 22:00 | 5409 | 1.97 |
| 06/17/2026 21:59 | 1 | 1.98 |
| 06/17/2026 21:59 | 100 | 1.99 |
| 06/17/2026 21:59 | 500 | 1.99 |
| 06/17/2026 21:59 | 100 | 1.99 |
| 06/17/2026 21:59 | 2 | 1.98 |
| 06/17/2026 21:59 | 5 | 1.98 |
| 06/17/2026 21:59 | 16 | 1.98 |
| 06/17/2026 21:59 | 27 | 1.98 |
| 06/17/2026 21:59 | 16 | 1.98 |
| 06/17/2026 21:59 | 55 | 1.98 |
| 06/17/2026 21:59 | 162 | 1.98 |
| 06/17/2026 21:59 | 200 | 1.99 |
| 06/17/2026 21:59 | 800 | 1.99 |
| 06/17/2026 21:59 | 100 | 1.99 |
| 06/17/2026 21:59 | 300 | 1.99 |
| 06/17/2026 21:59 | 62 | 1.99 |
| 06/17/2026 21:59 | 227 | 1.99 |
| 06/17/2026 21:58 | 1 | 2.01 |
| 06/17/2026 21:57 | 52 | 1.985 |
| 06/17/2026 21:57 | 2 | 2.01 |
| 06/17/2026 21:57 | 4 | 2.01 |
| 06/17/2026 21:57 | 33 | 2.01 |
| 06/17/2026 21:57 | 100 | 2.02 |
| 06/17/2026 21:57 | 33 | 2.01 |
| 06/17/2026 21:57 | 53 | 2.01 |
| 06/17/2026 21:57 | 47 | 2.01 |
| 06/17/2026 21:57 | 10 | 2.01 |
| 06/17/2026 21:55 | 100 | 2.01 |
| 06/17/2026 21:55 | 80 | 2.01 |
| 06/17/2026 21:55 | 360 | 2.01 |
| 06/17/2026 21:45 | 10 | 2.025 |
| 06/17/2026 21:43 | 181 | 2.04 |
| 06/17/2026 21:43 | 100 | 2.04 |
| 06/17/2026 21:42 | 200 | 2.05 |
| 06/17/2026 21:42 | 1000 | 2.05 |
| 06/17/2026 21:42 | 400 | 2.055 |
| 06/17/2026 21:41 | 200 | 2.06 |
| 06/17/2026 21:41 | 100 | 2.06 |
| 06/17/2026 21:41 | 100 | 2.06 |
| 06/17/2026 21:41 | 100 | 2.06 |
| 06/17/2026 21:41 | 680 | 2.06 |
| 06/17/2026 21:41 | 320 | 2.06 |
| 06/17/2026 21:41 | 100 | 2.06 |
| 06/17/2026 21:41 | 368 | 2.06 |
| 06/17/2026 21:41 | 4 | 2.06 |
| 06/17/2026 21:41 | 10 | 2.06 |
| 06/17/2026 21:41 | 2 | 2.06 |
| 06/17/2026 21:41 | 1 | 2.06 |
| 06/17/2026 21:41 | 2 | 2.065 |
| 06/17/2026 21:41 | 200 | 2.065 |
| 06/17/2026 21:41 | 1 | 2.06 |
| 06/17/2026 21:40 | 100 | 2.065 |
| 06/17/2026 21:40 | 187 | 2.07 |
| 06/17/2026 21:40 | 100 | 2.07 |
| 06/17/2026 21:40 | 100 | 2.07 |
| 06/17/2026 21:40 | 9 | 2.06 |
| 06/17/2026 21:40 | 4 | 2.06 |
| 06/17/2026 21:40 | 100 | 2.06 |
| 06/17/2026 21:40 | 300 | 2.06 |
| 06/17/2026 21:40 | 200 | 2.06 |
| 06/17/2026 21:40 | 1 | 2.06 |
| 06/17/2026 21:39 | 1 | 2.04 |
| 06/17/2026 21:39 | 4 | 2.04 |
| 06/17/2026 21:39 | 71 | 2.05 |
| 06/17/2026 21:38 | 1 | 2.06 |
| 06/17/2026 21:37 | 1 | 2.055 |
| 06/17/2026 21:37 | 100 | 2.05 |
| 06/17/2026 21:37 | 100 | 2.05 |
| 06/17/2026 21:37 | 100 | 2.05 |
| 06/17/2026 21:37 | 100 | 2.05 |
| 06/17/2026 21:37 | 5 | 2.05 |
| 06/17/2026 21:37 | 5000 | 2.05 |
| 06/17/2026 21:36 | 1 | 2.045 |
| 06/17/2026 21:36 | 1 | 2.045 |
| 06/17/2026 21:36 | 4 | 2.045 |
| 06/17/2026 21:29 | 300 | 2.045 |
| 06/17/2026 21:29 | 1 | 2.045 |
| 06/17/2026 21:25 | 100 | 2.03 |
| 06/17/2026 21:25 | 100 | 2.03 |
| 06/17/2026 21:24 | 98 | 2.03 |
| 06/17/2026 21:24 | 300 | 2.055 |
| 06/17/2026 21:24 | 436 | 2.03 |
| 06/17/2026 21:24 | 700 | 2.03 |
| 06/17/2026 21:23 | 300 | 2.03 |
| 06/17/2026 21:23 | 241 | 2.03 |
| 06/17/2026 21:23 | 359 | 2.03 |
| 06/17/2026 21:23 | 300 | 2.03 |
| 06/17/2026 21:23 | 100 | 2.03 |
| 06/17/2026 21:23 | 600 | 2.03 |
| 06/17/2026 21:23 | 100 | 2.03 |
| 06/17/2026 21:23 | 300 | 2.03 |
| 06/17/2026 21:23 | 184 | 2.03 |
| 06/17/2026 21:23 | 416 | 2.03 |
| 06/17/2026 21:23 | 300 | 2.03 |
| 06/17/2026 21:23 | 100 | 2.03 |
| 06/17/2026 21:23 | 100 | 2.03 |
| 06/17/2026 21:23 | 100 | 2.03 |
| 06/17/2026 21:23 | 100 | 2.03 |
| 06/17/2026 21:22 | 100 | 2.015 |
| 06/17/2026 21:22 | 100 | 2.03 |
| 06/17/2026 21:22 | 100 | 2.035 |
| 06/17/2026 21:20 | 700 | 2.06 |
| 06/17/2026 21:19 | 100 | 2.06 |
| 06/17/2026 21:19 | 843 | 2.06 |
| 06/17/2026 21:19 | 11557 | 2.06 |
| 06/17/2026 21:19 | 1 | 2.05 |
| 06/17/2026 21:19 | 100 | 2.04 |
| 06/17/2026 21:18 | 3 | 2.06 |
| 06/17/2026 21:18 | 139 | 2.06 |
| 06/17/2026 21:18 | 31 | 2.06 |
| 06/17/2026 21:18 | 145 | 2.06 |
| 06/17/2026 21:18 | 6 | 2.06 |
| 06/17/2026 21:18 | 146 | 2.06 |
| 06/17/2026 21:18 | 1736 | 2.06 |
| 06/17/2026 21:18 | 794 | 2.06 |
| 06/17/2026 21:18 | 100 | 2.06 |
| 06/17/2026 21:18 | 300 | 2.06 |
| 06/17/2026 21:18 | 200 | 2.06 |
| 06/17/2026 21:18 | 100 | 2.06 |
| 06/17/2026 21:18 | 300 | 2.07 |
| 06/17/2026 21:18 | 25 | 2.07 |
| 06/17/2026 21:18 | 100 | 2.08 |
| 06/17/2026 21:18 | 100 | 2.06 |
| 06/17/2026 21:17 | 100 | 2.06 |
| 06/17/2026 21:17 | 12 | 2.06 |
| 06/17/2026 21:17 | 26 | 2.06 |
| 06/17/2026 21:17 | 62 | 2.06 |
| 06/17/2026 21:17 | 25 | 2.065 |
| 06/17/2026 21:17 | 25 | 2.065 |
| 06/17/2026 21:17 | 25 | 2.06 |
| 06/17/2026 21:17 | 25 | 2.06 |
| 06/17/2026 21:17 | 25 | 2.06 |
| 06/17/2026 21:17 | 25 | 2.06 |
| 06/17/2026 21:17 | 25 | 2.06 |
| 06/17/2026 21:17 | 25 | 2.06 |
| 06/17/2026 21:17 | 25 | 2.06 |
| 06/17/2026 21:17 | 25 | 2.06 |
| 06/17/2026 21:17 | 25 | 2.06 |
| 06/17/2026 21:17 | 220 | 2.05 |
| 06/17/2026 21:17 | 900 | 2.045 |
| 06/17/2026 21:17 | 300 | 2.05 |
| 06/17/2026 21:17 | 10 | 2.05 |
| 06/17/2026 21:17 | 300 | 2.04 |
| 06/17/2026 21:17 | 1 | 2.03 |
| 06/17/2026 21:17 | 180 | 2.03 |
| 06/17/2026 21:16 | 20 | 2.03 |
| 06/17/2026 21:15 | 31 | 2.02 |
| 06/17/2026 21:15 | 200 | 2.02 |
| 06/17/2026 21:15 | 1 | 2.02 |
| 06/17/2026 21:14 | 1 | 2.01 |
| 06/17/2026 21:11 | 99 | 2.02 |
| 06/17/2026 21:11 | 1 | 2.01 |
| 06/17/2026 20:50 | 10 | 2.035 |
| 06/17/2026 20:50 | 10 | 2.035 |
| 06/17/2026 20:47 | 10 | 2.04 |
| 06/17/2026 20:47 | 10 | 2.04 |
| 06/17/2026 20:46 | 33 | 2.03 |
| 06/17/2026 20:46 | 78 | 2.03 |
| 06/17/2026 20:46 | 189 | 2.03 |
| 06/17/2026 20:46 | 100 | 2.03 |
| 06/17/2026 20:45 | 100 | 2.03 |
| 06/17/2026 20:40 | 100 | 1.97 |
| 06/17/2026 20:39 | 2 | 2.01 |
| 06/17/2026 20:39 | 250 | 2.01 |
| 06/17/2026 20:39 | 1050 | 2.01 |
| 06/17/2026 20:39 | 1040 | 2.01 |
| 06/17/2026 20:39 | 10 | 2.01 |
| 06/17/2026 20:39 | 511 | 2.01 |
| 06/17/2026 20:38 | 89 | 2.01 |
| 06/17/2026 20:38 | 59 | 2.01 |
| 06/17/2026 20:38 | 100 | 2.01 |
| 06/17/2026 20:38 | 59 | 2.01 |
| 06/17/2026 20:38 | 100 | 2.01 |
| 06/17/2026 20:38 | 59 | 2.01 |
| 06/17/2026 20:38 | 100 | 2.01 |
| 06/17/2026 20:38 | 99 | 2.01 |
| 06/17/2026 20:38 | 59 | 2.01 |
| 06/17/2026 20:38 | 71 | 2.01 |
| 06/17/2026 20:38 | 100 | 2.01 |
| 06/17/2026 20:38 | 71 | 2.01 |
| 06/17/2026 20:38 | 1 | 2.01 |
| 06/17/2026 20:38 | 100 | 2.01 |
| 06/17/2026 20:37 | 100 | 2.015 |
| 06/17/2026 20:37 | 100 | 2.01 |
| 06/17/2026 20:35 | 25 | 1.99 |
| 06/17/2026 20:35 | 29 | 1.99 |
| 06/17/2026 20:35 | 43 | 1.99 |
| 06/17/2026 20:35 | 100 | 1.99 |
| 06/17/2026 20:34 | 25 | 1.98 |
| 06/17/2026 20:34 | 62 | 1.98 |
| 06/17/2026 20:34 | 26 | 1.98 |
| 06/17/2026 20:34 | 43 | 1.98 |
| 06/17/2026 20:34 | 26 | 1.98 |
| 06/17/2026 20:34 | 64 | 1.98 |
| 06/17/2026 20:34 | 43 | 1.98 |
| 06/17/2026 20:34 | 100 | 1.98 |
| 06/17/2026 20:34 | 100 | 1.98 |
| 06/17/2026 20:34 | 26 | 1.98 |
| 06/17/2026 20:34 | 43 | 1.98 |
| 06/17/2026 20:34 | 100 | 1.98 |
| 06/17/2026 20:34 | 26 | 1.98 |
| 06/17/2026 20:34 | 64 | 1.98 |
| 06/17/2026 20:34 | 200 | 1.98 |
| 06/17/2026 20:34 | 500 | 1.98 |
| 06/17/2026 20:34 | 400 | 1.98 |
| 06/17/2026 20:34 | 200 | 1.985 |
| 06/17/2026 20:33 | 200 | 1.98 |
| 06/17/2026 20:33 | 25 | 1.975 |
| 06/17/2026 20:33 | 25 | 1.975 |
| 06/17/2026 20:33 | 25 | 1.975 |
| 06/17/2026 20:33 | 25 | 1.975 |
| 06/17/2026 20:33 | 25 | 1.975 |
| 06/17/2026 20:33 | 25 | 1.975 |
| 06/17/2026 20:33 | 25 | 1.975 |
| 06/17/2026 20:33 | 25 | 1.975 |
| 06/17/2026 20:33 | 25 | 1.975 |
| 06/17/2026 20:33 | 25 | 1.975 |
| 06/17/2026 20:33 | 63 | 1.975 |
| 06/17/2026 20:33 | 25 | 1.975 |
| 06/17/2026 20:33 | 25 | 1.975 |
| 06/17/2026 20:33 | 25 | 1.975 |
| 06/17/2026 20:33 | 25 | 1.975 |
| 06/17/2026 20:33 | 25 | 1.975 |
| 06/17/2026 20:33 | 25 | 1.975 |
| 06/17/2026 20:33 | 25 | 1.975 |
| 06/17/2026 20:33 | 25 | 1.975 |
| 06/17/2026 20:33 | 25 | 1.975 |
| 06/17/2026 20:33 | 25 | 1.975 |
| 06/17/2026 20:33 | 37 | 1.97 |
| 06/17/2026 20:33 | 100 | 1.97 |
| 06/17/2026 20:33 | 100 | 1.97 |
| 06/17/2026 20:32 | 25 | 1.965 |
| 06/17/2026 20:32 | 100 | 1.97 |
| 06/17/2026 20:31 | 1 | 1.97 |
| 06/17/2026 20:31 | 3 | 1.97 |
| 06/17/2026 20:31 | 10 | 1.97 |
| 06/17/2026 20:31 | 22 | 1.97 |
| 06/17/2026 20:31 | 64 | 1.97 |
| 06/17/2026 20:28 | 2 | 1.97 |
| 06/17/2026 20:28 | 4 | 1.97 |
| 06/17/2026 20:28 | 9 | 1.97 |
| 06/17/2026 20:28 | 22 | 1.97 |
| 06/17/2026 20:28 | 3 | 1.97 |
| 06/17/2026 20:28 | 4 | 1.97 |
| 06/17/2026 20:28 | 9 | 1.97 |
| 06/17/2026 20:28 | 25 | 1.97 |
| 06/17/2026 20:28 | 59 | 1.97 |
| 06/17/2026 20:28 | 100 | 1.96 |
| 06/17/2026 20:26 | 100 | 1.98 |
| 06/17/2026 20:20 | 7 | 1.96 |
| 06/17/2026 20:20 | 11 | 1.96 |
| 06/17/2026 20:20 | 19 | 1.96 |
| 06/17/2026 20:07 | 10 | 1.93 |
| 06/17/2026 20:07 | 25 | 1.95 |
| 06/17/2026 20:07 | 25 | 1.95 |
| 06/17/2026 20:07 | 25 | 1.95 |
| 06/17/2026 20:07 | 25 | 1.95 |
| 06/17/2026 20:07 | 100 | 1.96 |
| 06/17/2026 20:07 | 100 | 1.96 |
| 06/17/2026 20:07 | 388 | 1.96 |
| 06/17/2026 20:07 | 412 | 1.96 |
| 06/17/2026 20:00 | 25 | 1.97 |
| 06/17/2026 20:00 | 25 | 1.97 |
| 06/17/2026 19:43 | 37 | 1.97 |
| 06/17/2026 19:43 | 100 | 1.98 |
| 06/17/2026 19:42 | 100 | 1.97 |
| 06/17/2026 19:26 | 100 | 1.98 |
| 06/17/2026 19:10 | 2 | 1.99 |
| 06/17/2026 19:10 | 195 | 1.99 |
| 06/17/2026 19:09 | 200 | 1.99 |
| 06/17/2026 19:09 | 100 | 1.99 |
| 06/17/2026 19:09 | 63 | 1.99 |
| 06/17/2026 19:09 | 6 | 1.98 |
| 06/17/2026 19:09 | 28 | 1.98 |
| 06/17/2026 19:09 | 2 | 1.98 |
| 06/17/2026 19:09 | 1 | 1.98 |
| 06/17/2026 19:09 | 4 | 1.98 |
| 06/17/2026 19:09 | 25 | 1.98 |
| 06/17/2026 19:09 | 1 | 1.98 |
| 06/17/2026 19:09 | 70 | 1.98 |
| 06/17/2026 19:05 | 63 | 1.98 |
| 06/17/2026 19:05 | 25 | 1.97 |
| 06/17/2026 19:05 | 8 | 1.97 |
| 06/17/2026 19:05 | 70 | 1.97 |
| 06/17/2026 19:05 | 100 | 1.97 |
| 06/17/2026 19:05 | 24 | 1.965 |
| 06/17/2026 19:05 | 63 | 1.965 |
| 06/17/2026 19:05 | 25 | 1.965 |
| 06/17/2026 19:05 | 25 | 1.965 |
| 06/17/2026 19:05 | 63 | 1.965 |
| 06/17/2026 19:05 | 25 | 1.965 |
| 06/17/2026 19:05 | 25 | 1.965 |
| 06/17/2026 19:05 | 25 | 1.965 |
| 06/17/2026 19:05 | 63 | 1.965 |
| 06/17/2026 19:05 | 25 | 1.965 |
| 06/17/2026 19:05 | 25 | 1.965 |
| 06/17/2026 19:04 | 25 | 1.965 |
| 06/17/2026 19:02 | 20 | 1.965 |
| 06/17/2026 18:56 | 5 | 1.965 |
| 06/17/2026 18:54 | 200 | 1.965 |
| 06/17/2026 18:54 | 10 | 1.965 |
| 06/17/2026 18:54 | 100 | 1.965 |
| 06/17/2026 18:53 | 100 | 1.97 |
| 06/17/2026 18:53 | 62 | 1.97 |
| 06/17/2026 18:53 | 610 | 1.97 |
| 06/17/2026 18:53 | 100 | 1.97 |
| 06/17/2026 18:53 | 200 | 1.98 |
| 06/17/2026 18:53 | 200 | 1.98 |
| 06/17/2026 18:53 | 100 | 1.98 |
| 06/17/2026 18:53 | 37 | 1.98 |
| 06/17/2026 18:53 | 118 | 1.98 |
| 06/17/2026 18:53 | 81 | 1.98 |
| 06/17/2026 18:53 | 129 | 1.98 |
| 06/17/2026 18:53 | 44 | 1.98 |
| 06/17/2026 18:53 | 92 | 1.98 |
| 06/17/2026 18:53 | 100 | 1.98 |
| 06/17/2026 18:53 | 125 | 1.98 |
| 06/17/2026 18:53 | 92 | 1.98 |
| 06/17/2026 18:49 | 25 | 1.99 |
| 06/17/2026 18:49 | 104 | 1.98 |
| 06/17/2026 18:31 | 25 | 1.99 |
| 06/17/2026 18:31 | 25 | 1.99 |
| 06/17/2026 18:31 | 295 | 1.98 |
| 06/17/2026 18:24 | 100 | 1.99 |
| 06/17/2026 18:24 | 10 | 1.99 |
| 06/17/2026 18:24 | 30 | 1.99 |
| 06/17/2026 18:24 | 10 | 1.99 |
| 06/17/2026 18:07 | 100 | 1.98 |
| 06/17/2026 17:59 | 1 | 1.98 |
| 06/17/2026 17:57 | 100 | 1.99 |
| 06/17/2026 17:39 | 468 | 1.98 |
| 06/17/2026 17:39 | 300 | 1.98 |
| 06/17/2026 17:12 | 100 | 1.99 |
| 06/17/2026 17:07 | 100 | 1.99 |
| 06/17/2026 17:07 | 100 | 1.99 |
| 06/17/2026 17:07 | 100 | 1.99 |
| 06/17/2026 17:03 | 100 | 2.04 |
| 06/17/2026 17:03 | 100 | 2.04 |
| 06/17/2026 16:57 | 785 | 2.00 |
| 06/17/2026 16:57 | 4651 | 2.00 |
| 06/17/2026 16:57 | 2668 | 2.00 |
| 06/17/2026 16:57 | 2304 | 2.00 |
| 06/17/2026 16:57 | 192 | 2.00 |
| 06/17/2026 16:57 | 600 | 2.00 |
| 06/17/2026 16:56 | 25 | 1.98 |
| 06/17/2026 16:56 | 63 | 1.98 |
| 06/17/2026 16:56 | 25 | 1.98 |
| 06/17/2026 16:56 | 25 | 1.98 |
| 06/17/2026 16:56 | 63 | 1.98 |
| 06/17/2026 16:56 | 25 | 1.98 |
| 06/17/2026 16:56 | 25 | 1.98 |
| 06/17/2026 16:56 | 25 | 1.98 |
| 06/17/2026 16:56 | 25 | 1.98 |
| 06/17/2026 16:56 | 25 | 1.98 |
| 06/17/2026 16:56 | 25 | 1.98 |
| 06/17/2026 16:56 | 100 | 1.98 |
| 06/17/2026 16:56 | 25 | 1.985 |
| 06/17/2026 16:55 | 100 | 1.98 |
| 06/17/2026 16:33 | 2 | 1.995 |
| 06/17/2026 16:31 | 1 | 1.995 |
| 06/17/2026 16:31 | 1 | 1.995 |
| 06/17/2026 16:31 | 1 | 1.995 |
| 06/17/2026 16:29 | 1 | 2.00 |
| 06/17/2026 16:29 | 1 | 2.00 |
| 06/17/2026 16:29 | 100 | 2.00 |
| 06/17/2026 16:29 | 1 | 1.99 |
| 06/17/2026 16:27 | 1 | 1.99 |
| 06/17/2026 16:27 | 1 | 1.99 |
| 06/17/2026 16:26 | 1 | 1.99 |
| 06/17/2026 16:26 | 2 | 1.99 |
| 06/17/2026 16:26 | 6 | 1.99 |
| 06/17/2026 16:25 | 5 | 1.98 |
| 06/17/2026 16:24 | 5 | 1.98 |
| 06/17/2026 16:23 | 5 | 1.98 |
| 06/17/2026 16:22 | 5 | 1.98 |
| 06/17/2026 16:21 | 5 | 1.98 |
| 06/17/2026 16:20 | 5 | 1.98 |
| 06/17/2026 16:20 | 5 | 1.98 |
| 06/17/2026 16:19 | 5 | 1.98 |
| 06/17/2026 16:18 | 5 | 1.98 |
| 06/17/2026 16:17 | 9 | 1.98 |
| 06/17/2026 16:14 | 1 | 1.98 |
| 06/17/2026 16:14 | 1 | 1.98 |
| 06/17/2026 16:14 | 1 | 1.98 |
| 06/17/2026 16:14 | 3 | 1.98 |
| 06/17/2026 16:14 | 4 | 1.98 |
| 06/17/2026 16:13 | 2 | 1.98 |
| 06/17/2026 16:13 | 3 | 1.98 |
| 06/17/2026 16:12 | 2 | 1.98 |
| 06/17/2026 16:12 | 3 | 1.98 |
| 06/17/2026 16:11 | 3 | 1.98 |
| 06/17/2026 16:11 | 1 | 1.98 |
| 06/17/2026 16:11 | 3 | 1.98 |
| 06/17/2026 16:10 | 2 | 1.98 |
| 06/17/2026 16:10 | 2 | 1.98 |
| 06/17/2026 16:09 | 2 | 1.98 |
| 06/17/2026 16:09 | 2 | 1.98 |
| 06/17/2026 16:09 | 2 | 1.98 |
| 06/17/2026 16:08 | 2 | 1.98 |
| 06/17/2026 16:08 | 2 | 1.98 |
| 06/17/2026 16:08 | 2 | 1.98 |
| 06/17/2026 16:07 | 2 | 1.98 |
| 06/17/2026 16:07 | 2 | 1.98 |
| 06/17/2026 16:06 | 50 | 1.99 |
| 06/17/2026 16:06 | 25 | 1.99 |
| 06/17/2026 16:06 | 25 | 1.99 |
| 06/17/2026 16:06 | 99 | 1.99 |
| 06/17/2026 16:06 | 1 | 1.99 |
| 06/17/2026 16:06 | 500 | 1.99 |
| 06/17/2026 16:06 | 100 | 1.99 |
| 06/17/2026 16:06 | 4 | 1.99 |
| 06/17/2026 16:06 | 97 | 1.99 |
| 06/17/2026 16:06 | 3 | 1.99 |
| 06/17/2026 16:06 | 700 | 1.99 |
| 06/17/2026 16:06 | 100 | 1.99 |
| 06/17/2026 16:06 | 100 | 1.99 |
| 06/17/2026 16:06 | 4 | 1.99 |
| 06/17/2026 16:06 | 100 | 1.99 |
| 06/17/2026 16:05 | 25 | 2.00 |
| 06/17/2026 16:05 | 100 | 2.00 |
| 06/17/2026 16:05 | 100 | 2.00 |
| 06/17/2026 16:05 | 1 | 1.99 |
| 06/17/2026 16:05 | 100 | 2.00 |
| 06/17/2026 16:05 | 400 | 2.00 |
| 06/17/2026 16:05 | 30 | 2.01 |
| 06/17/2026 16:05 | 70 | 2.01 |
| 06/17/2026 16:05 | 25 | 2.02 |
| 06/17/2026 16:05 | 25 | 2.02 |
| 06/17/2026 16:05 | 100 | 2.02 |
| 06/17/2026 16:05 | 100 | 2.025 |
| 06/17/2026 16:02 | 25 | 2.03 |
| 06/17/2026 15:45 | 100 | 2.02 |
| 06/17/2026 15:45 | 92 | 2.02 |
| 06/17/2026 15:45 | 200 | 2.02 |
| 06/17/2026 15:45 | 100 | 2.01 |
| 06/17/2026 15:40 | 2 | 1.98 |
| 06/17/2026 15:40 | 5 | 1.98 |
| 06/17/2026 15:40 | 12 | 1.98 |
| 06/17/2026 15:40 | 41 | 1.98 |
| 06/17/2026 15:39 | 1 | 1.98 |
| 06/17/2026 15:39 | 1 | 1.98 |
| 06/17/2026 15:39 | 13 | 1.98 |
| 06/17/2026 15:39 | 11 | 1.98 |
| 06/17/2026 15:39 | 9 | 1.98 |
| 06/17/2026 15:39 | 3 | 1.98 |
| 06/17/2026 15:38 | 1 | 1.98 |
| 06/17/2026 15:38 | 1 | 1.98 |
| 06/17/2026 15:33 | 100 | 1.98 |
| 06/17/2026 15:32 | 32 | 1.99 |
| 06/17/2026 15:32 | 53 | 1.99 |
| 06/17/2026 15:30 | 10 | 1.99 |
| 06/17/2026 15:30 | 933 | 1.99 |
| 06/17/2026 15:30 | 370 | 1.99 |
| 06/17/2026 13:29 | 100 | 1.89 |
| 06/17/2026 13:14 | 6 | 1.88 |
| 06/17/2026 13:14 | 16 | 1.88 |
| 06/17/2026 13:14 | 39 | 1.88 |
| 06/17/2026 13:14 | 20 | 1.88 |
| 06/17/2026 13:14 | 19 | 1.88 |