Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.75
+0.13
(
+3.59% )
|
3.75
|
28,400 |
3.76
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.75 |
| 10/17/2026 00:09 | 71 | 3.79 |
| 10/17/2026 00:09 | 790 | 3.79 |
| 10/16/2026 23:20 | � | 3.75 |
| 10/16/2026 22:30 | � | 3.75 |
| 10/16/2026 22:00 | 3000 | 3.77 |
| 10/16/2026 22:00 | � | 3.75 |
| 10/16/2026 22:00 | 34179 | 3.75 |
| 10/16/2026 21:59 | 103 | 3.755 |
| 10/16/2026 21:59 | 1 | 3.755 |
| 10/16/2026 21:59 | 5 | 3.755 |
| 10/16/2026 21:59 | 6 | 3.755 |
| 10/16/2026 21:59 | 1160 | 3.755 |
| 10/16/2026 21:59 | 6 | 3.755 |
| 10/16/2026 21:59 | 6 | 3.755 |
| 10/16/2026 21:59 | 6 | 3.755 |
| 10/16/2026 21:59 | 6 | 3.755 |
| 10/16/2026 21:59 | 6 | 3.755 |
| 10/16/2026 21:59 | 784 | 3.755 |
| 10/16/2026 21:59 | 1346 | 3.755 |
| 10/16/2026 21:59 | 42 | 3.755 |
| 10/16/2026 21:59 | 8 | 3.755 |
| 10/16/2026 21:59 | 54 | 3.755 |
| 10/16/2026 21:59 | 1 | 3.755 |
| 10/16/2026 21:59 | 1 | 3.755 |
| 10/16/2026 21:59 | 106 | 3.755 |
| 10/16/2026 21:59 | 155 | 3.755 |
| 10/16/2026 21:59 | 51 | 3.755 |
| 10/16/2026 21:59 | 16 | 3.755 |
| 10/16/2026 21:59 | 16 | 3.755 |
| 10/16/2026 21:59 | 1 | 3.755 |
| 10/16/2026 21:59 | 102 | 3.755 |
| 10/16/2026 21:59 | 1348 | 3.755 |
| 10/16/2026 21:59 | 200 | 3.755 |
| 10/16/2026 21:59 | 348 | 3.755 |
| 10/16/2026 21:59 | 5 | 3.755 |
| 10/16/2026 21:59 | 100 | 3.755 |
| 10/16/2026 21:59 | 144 | 3.755 |
| 10/16/2026 21:59 | 64 | 3.755 |
| 10/16/2026 21:59 | 25 | 3.755 |
| 10/16/2026 21:59 | 1 | 3.755 |
| 10/16/2026 21:59 | 554 | 3.755 |
| 10/16/2026 21:59 | 215 | 3.755 |
| 10/16/2026 21:59 | 299 | 3.755 |
| 10/16/2026 21:59 | 47 | 3.755 |
| 10/16/2026 21:59 | 490 | 3.755 |
| 10/16/2026 21:59 | 14 | 3.755 |
| 10/16/2026 21:59 | 86 | 3.755 |
| 10/16/2026 21:59 | 184 | 3.755 |
| 10/16/2026 21:59 | 118 | 3.755 |
| 10/16/2026 21:59 | 129 | 3.755 |
| 10/16/2026 21:59 | 119 | 3.755 |
| 10/16/2026 21:59 | 9 | 3.755 |
| 10/16/2026 21:59 | 732 | 3.755 |
| 10/16/2026 21:59 | 57 | 3.755 |
| 10/16/2026 21:59 | 1 | 3.755 |
| 10/16/2026 21:59 | 900 | 3.755 |
| 10/16/2026 21:59 | 75 | 3.755 |
| 10/16/2026 21:59 | 100 | 3.755 |
| 10/16/2026 21:59 | 70 | 3.75 |
| 10/16/2026 21:59 | 1000 | 3.75 |
| 10/16/2026 21:59 | 156 | 3.75 |
| 10/16/2026 21:59 | 490 | 3.755 |
| 10/16/2026 21:59 | 200 | 3.755 |
| 10/16/2026 21:59 | 100 | 3.755 |
| 10/16/2026 21:59 | 762 | 3.755 |
| 10/16/2026 21:59 | 188 | 3.755 |
| 10/16/2026 21:59 | 10 | 3.755 |
| 10/16/2026 21:59 | 1 | 3.755 |
| 10/16/2026 21:59 | 1 | 3.755 |
| 10/16/2026 21:59 | 70 | 3.755 |
| 10/16/2026 21:59 | 79 | 3.755 |
| 10/16/2026 21:59 | 29 | 3.755 |
| 10/16/2026 21:59 | 280 | 3.755 |
| 10/16/2026 21:59 | 95 | 3.755 |
| 10/16/2026 21:59 | 5 | 3.755 |
| 10/16/2026 21:59 | 517 | 3.755 |
| 10/16/2026 21:59 | 3 | 3.755 |
| 10/16/2026 21:59 | 831 | 3.755 |
| 10/16/2026 21:59 | 383 | 3.75 |
| 10/16/2026 21:59 | 100 | 3.75 |
| 10/16/2026 21:59 | 8781 | 3.75 |
| 10/16/2026 21:59 | 1 | 3.755 |
| 10/16/2026 21:59 | 200 | 3.755 |
| 10/16/2026 21:59 | 684 | 3.755 |
| 10/16/2026 21:59 | 51 | 3.755 |
| 10/16/2026 21:59 | 8 | 3.755 |
| 10/16/2026 21:59 | 267 | 3.755 |
| 10/16/2026 21:59 | 34 | 3.755 |
| 10/16/2026 21:59 | 100 | 3.755 |
| 10/16/2026 21:58 | 100 | 3.755 |
| 10/16/2026 21:58 | 1400 | 3.755 |
| 10/16/2026 21:58 | 79 | 3.755 |
| 10/16/2026 21:58 | 1 | 3.755 |
| 10/16/2026 21:58 | 73 | 3.755 |
| 10/16/2026 21:58 | 1 | 3.755 |
| 10/16/2026 21:58 | 304 | 3.755 |
| 10/16/2026 21:58 | 100 | 3.755 |
| 10/16/2026 21:58 | 4241 | 3.75 |
| 10/16/2026 21:58 | 9530 | 3.75 |
| 10/16/2026 21:58 | 1420 | 3.75 |
| 10/16/2026 21:58 | 465 | 3.75 |
| 10/16/2026 21:58 | 100 | 3.755 |
| 10/16/2026 21:58 | 1078 | 3.755 |
| 10/16/2026 21:58 | 73 | 3.755 |
| 10/16/2026 21:58 | 1 | 3.755 |
| 10/16/2026 21:58 | 100 | 3.755 |
| 10/16/2026 21:58 | 200 | 3.755 |
| 10/16/2026 21:58 | 3021 | 3.75 |
| 10/16/2026 21:58 | 100 | 3.75 |
| 10/16/2026 21:58 | 2000 | 3.75 |
| 10/16/2026 21:58 | 100 | 3.755 |
| 10/16/2026 21:58 | 1400 | 3.755 |
| 10/16/2026 21:58 | 200 | 3.755 |
| 10/16/2026 21:58 | 490 | 3.755 |
| 10/16/2026 21:58 | 989 | 3.755 |
| 10/16/2026 21:58 | 1 | 3.755 |
| 10/16/2026 21:58 | 74 | 3.755 |
| 10/16/2026 21:58 | 4 | 3.755 |
| 10/16/2026 21:57 | 73 | 3.755 |
| 10/16/2026 21:57 | 1000 | 3.76 |
| 10/16/2026 21:57 | 1000 | 3.76 |
| 10/16/2026 21:57 | 89 | 3.755 |
| 10/16/2026 21:57 | 700 | 3.75 |
| 10/16/2026 21:57 | 828 | 3.75 |
| 10/16/2026 21:57 | 900 | 3.75 |
| 10/16/2026 21:57 | 400 | 3.75 |
| 10/16/2026 21:57 | 200 | 3.75 |
| 10/16/2026 21:57 | 300 | 3.75 |
| 10/16/2026 21:57 | 3486 | 3.75 |
| 10/16/2026 21:57 | 400 | 3.75 |
| 10/16/2026 21:57 | 1 | 3.75 |
| 10/16/2026 21:57 | 6 | 3.74 |
| 10/16/2026 21:57 | 490 | 3.745 |
| 10/16/2026 21:57 | 1 | 3.745 |
| 10/16/2026 21:57 | 1400 | 3.745 |
| 10/16/2026 21:57 | 100 | 3.745 |
| 10/16/2026 21:57 | 1078 | 3.745 |
| 10/16/2026 21:57 | 999 | 3.75 |
| 10/16/2026 21:57 | 3486 | 3.75 |
| 10/16/2026 21:57 | 900 | 3.75 |
| 10/16/2026 21:57 | 600 | 3.75 |
| 10/16/2026 21:57 | 800 | 3.75 |
| 10/16/2026 21:57 | 715 | 3.75 |
| 10/16/2026 21:57 | 85 | 3.75 |
| 10/16/2026 21:57 | 615 | 3.75 |
| 10/16/2026 21:57 | 100 | 3.75 |
| 10/16/2026 21:56 | 100 | 3.745 |
| 10/16/2026 21:56 | 100 | 3.75 |
| 10/16/2026 21:56 | 80 | 3.75 |
| 10/16/2026 21:56 | 100 | 3.75 |
| 10/16/2026 21:56 | 100 | 3.75 |
| 10/16/2026 21:56 | 100 | 3.75 |
| 10/16/2026 21:56 | 100 | 3.75 |
| 10/16/2026 21:56 | 100 | 3.75 |
| 10/16/2026 21:56 | 100 | 3.75 |
| 10/16/2026 21:56 | 600 | 3.75 |
| 10/16/2026 21:56 | 100 | 3.75 |
| 10/16/2026 21:56 | 2644 | 3.75 |
| 10/16/2026 21:56 | 120 | 3.75 |
| 10/16/2026 21:56 | 80 | 3.75 |
| 10/16/2026 21:56 | 1 | 3.755 |
| 10/16/2026 21:56 | 1 | 3.755 |
| 10/16/2026 21:56 | 695 | 3.755 |
| 10/16/2026 21:56 | 1006 | 3.755 |
| 10/16/2026 21:56 | 15 | 3.755 |
| 10/16/2026 21:56 | 1 | 3.755 |
| 10/16/2026 21:56 | 68 | 3.755 |
| 10/16/2026 21:56 | 1 | 3.755 |
| 10/16/2026 21:55 | 1 | 3.755 |
| 10/16/2026 21:55 | 1 | 3.755 |
| 10/16/2026 21:55 | 11 | 3.755 |
| 10/16/2026 21:55 | 1 | 3.755 |
| 10/16/2026 21:55 | 650 | 3.75 |
| 10/16/2026 21:55 | 50 | 3.75 |
| 10/16/2026 21:55 | 1 | 3.755 |
| 10/16/2026 21:54 | 1 | 3.755 |
| 10/16/2026 21:54 | 1 | 3.755 |
| 10/16/2026 21:54 | 105 | 3.755 |
| 10/16/2026 21:54 | 1300 | 3.755 |
| 10/16/2026 21:54 | 1 | 3.755 |
| 10/16/2026 21:54 | 2 | 3.755 |
| 10/16/2026 21:53 | 67 | 3.755 |
| 10/16/2026 21:52 | 3 | 3.755 |
| 10/16/2026 21:51 | 100 | 3.755 |
| 10/16/2026 21:51 | 3 | 3.755 |
| 10/16/2026 21:51 | 10 | 3.755 |
| 10/16/2026 21:50 | 1 | 3.755 |
| 10/16/2026 21:50 | 8 | 3.755 |
| 10/16/2026 21:50 | 30 | 3.75 |
| 10/16/2026 21:50 | 41 | 3.75 |
| 10/16/2026 21:50 | 2644 | 3.75 |
| 10/16/2026 21:50 | 50 | 3.755 |
| 10/16/2026 21:50 | 50 | 3.755 |
| 10/16/2026 21:50 | 3 | 3.755 |
| 10/16/2026 21:48 | 4 | 3.755 |
| 10/16/2026 21:48 | 5 | 3.755 |
| 10/16/2026 21:48 | 2644 | 3.75 |
| 10/16/2026 21:48 | 100 | 3.75 |
| 10/16/2026 21:48 | 1666 | 3.75 |
| 10/16/2026 21:48 | 500 | 3.75 |
| 10/16/2026 21:48 | 544 | 3.75 |
| 10/16/2026 21:48 | 456 | 3.75 |
| 10/16/2026 21:48 | 100 | 3.75 |
| 10/16/2026 21:48 | 400 | 3.75 |
| 10/16/2026 21:48 | 2644 | 3.75 |
| 10/16/2026 21:48 | 16 | 3.745 |
| 10/16/2026 21:48 | 400 | 3.74 |
| 10/16/2026 21:48 | 2807 | 3.74 |
| 10/16/2026 21:48 | 493 | 3.74 |
| 10/16/2026 21:48 | 272 | 3.74 |
| 10/16/2026 21:48 | 628 | 3.74 |
| 10/16/2026 21:48 | 870 | 3.74 |
| 10/16/2026 21:48 | 945 | 3.74 |
| 10/16/2026 21:48 | 1683 | 3.74 |
| 10/16/2026 21:48 | 200 | 3.735 |
| 10/16/2026 21:47 | 43 | 3.73 |
| 10/16/2026 21:47 | 50 | 3.735 |
| 10/16/2026 21:47 | 50 | 3.735 |
| 10/16/2026 21:47 | 50 | 3.735 |
| 10/16/2026 21:47 | 50 | 3.735 |
| 10/16/2026 21:47 | 50 | 3.735 |
| 10/16/2026 21:47 | 50 | 3.735 |
| 10/16/2026 21:47 | 50 | 3.735 |
| 10/16/2026 21:47 | 50 | 3.735 |
| 10/16/2026 21:47 | 50 | 3.735 |
| 10/16/2026 21:47 | 50 | 3.735 |
| 10/16/2026 21:47 | 50 | 3.735 |
| 10/16/2026 21:47 | 50 | 3.735 |
| 10/16/2026 21:47 | 50 | 3.735 |
| 10/16/2026 21:47 | 50 | 3.735 |
| 10/16/2026 21:47 | 50 | 3.735 |
| 10/16/2026 21:47 | 2628 | 3.74 |
| 10/16/2026 21:47 | 1600 | 3.74 |
| 10/16/2026 21:46 | 3 | 3.745 |
| 10/16/2026 21:46 | 400 | 3.74 |
| 10/16/2026 21:45 | 6 | 3.74 |
| 10/16/2026 21:45 | 9 | 3.74 |
| 10/16/2026 21:45 | 20 | 3.74 |
| 10/16/2026 21:45 | 65 | 3.74 |
| 10/16/2026 21:45 | 6 | 3.745 |
| 10/16/2026 21:44 | 4 | 3.745 |
| 10/16/2026 21:43 | 50 | 3.75 |
| 10/16/2026 21:43 | 1512 | 3.75 |
| 10/16/2026 21:43 | 494 | 3.75 |
| 10/16/2026 21:43 | 600 | 3.75 |
| 10/16/2026 21:43 | 200 | 3.75 |
| 10/16/2026 21:43 | 300 | 3.75 |
| 10/16/2026 21:43 | 400 | 3.75 |
| 10/16/2026 21:43 | 100 | 3.75 |
| 10/16/2026 21:42 | 400 | 3.75 |
| 10/16/2026 21:42 | 300 | 3.75 |
| 10/16/2026 21:42 | 4 | 3.755 |
| 10/16/2026 21:41 | 500 | 3.75 |
| 10/16/2026 21:41 | 200 | 3.75 |
| 10/16/2026 21:41 | 200 | 3.75 |
| 10/16/2026 21:40 | 300 | 3.75 |
| 10/16/2026 21:40 | 4 | 3.755 |
| 10/16/2026 21:39 | 200 | 3.75 |
| 10/16/2026 21:39 | 200 | 3.75 |
| 10/16/2026 21:39 | 200 | 3.75 |
| 10/16/2026 21:38 | 190 | 3.75 |
| 10/16/2026 21:38 | 1200 | 3.75 |
| 10/16/2026 21:38 | 10 | 3.75 |
| 10/16/2026 21:38 | 3 | 3.755 |
| 10/16/2026 21:38 | 61 | 3.75 |
| 10/16/2026 21:38 | 95 | 3.75 |
| 10/16/2026 21:37 | 100 | 3.75 |
| 10/16/2026 21:37 | 100 | 3.75 |
| 10/16/2026 21:36 | 200 | 3.75 |
| 10/16/2026 21:36 | 100 | 3.75 |
| 10/16/2026 21:36 | 100 | 3.75 |
| 10/16/2026 21:36 | 100 | 3.75 |
| 10/16/2026 21:36 | 100 | 3.75 |
| 10/16/2026 21:36 | 100 | 3.75 |
| 10/16/2026 21:35 | 986 | 3.75 |
| 10/16/2026 21:35 | 300 | 3.75 |
| 10/16/2026 21:35 | 214 | 3.75 |
| 10/16/2026 21:35 | 1000 | 3.75 |
| 10/16/2026 21:35 | 4 | 3.755 |
| 10/16/2026 21:35 | 300 | 3.75 |
| 10/16/2026 21:35 | 100 | 3.75 |
| 10/16/2026 21:35 | 2006 | 3.75 |
| 10/16/2026 21:35 | 214 | 3.75 |
| 10/16/2026 21:34 | 100 | 3.745 |
| 10/16/2026 21:34 | 300 | 3.745 |
| 10/16/2026 21:33 | 2006 | 3.75 |
| 10/16/2026 21:33 | 800 | 3.75 |
| 10/16/2026 21:33 | 1000 | 3.75 |
| 10/16/2026 21:33 | 10 | 3.75 |
| 10/16/2026 21:33 | 2006 | 3.75 |
| 10/16/2026 21:33 | 3 | 3.755 |
| 10/16/2026 21:32 | 6 | 3.755 |
| 10/16/2026 21:31 | 1 | 3.755 |
| 10/16/2026 21:31 | 3 | 3.755 |
| 10/16/2026 21:30 | 200 | 3.75 |
| 10/16/2026 21:30 | 100 | 3.75 |
| 10/16/2026 21:30 | 100 | 3.75 |
| 10/16/2026 21:30 | 90 | 3.75 |
| 10/16/2026 21:30 | 10 | 3.75 |
| 10/16/2026 21:30 | 300 | 3.75 |
| 10/16/2026 21:29 | 200 | 3.75 |
| 10/16/2026 21:29 | 2 | 3.75 |
| 10/16/2026 21:29 | 1055 | 3.75 |
| 10/16/2026 21:29 | 1000 | 3.75 |
| 10/16/2026 21:29 | 100 | 3.75 |
| 10/16/2026 21:29 | 300 | 3.75 |
| 10/16/2026 21:29 | 50 | 3.755 |
| 10/16/2026 21:29 | 150 | 3.755 |
| 10/16/2026 21:29 | 50 | 3.755 |
| 10/16/2026 21:29 | 300 | 3.755 |
| 10/16/2026 21:29 | 644 | 3.75 |
| 10/16/2026 21:29 | 388 | 3.75 |
| 10/16/2026 21:29 | 612 | 3.75 |
| 10/16/2026 21:29 | 90 | 3.75 |
| 10/16/2026 21:29 | 798 | 3.75 |
| 10/16/2026 21:29 | 100 | 3.75 |
| 10/16/2026 21:29 | 50 | 3.755 |
| 10/16/2026 21:29 | 50 | 3.755 |
| 10/16/2026 21:29 | 50 | 3.755 |
| 10/16/2026 21:29 | 50 | 3.755 |
| 10/16/2026 21:28 | 100 | 3.75 |
| 10/16/2026 21:28 | 3 | 3.755 |
| 10/16/2026 21:28 | 100 | 3.75 |
| 10/16/2026 21:27 | 100 | 3.75 |
| 10/16/2026 21:27 | 200 | 3.755 |
| 10/16/2026 21:27 | 100 | 3.75 |
| 10/16/2026 21:27 | 100 | 3.75 |
| 10/16/2026 21:26 | 100 | 3.75 |
| 10/16/2026 21:26 | 100 | 3.755 |
| 10/16/2026 21:25 | 3 | 3.755 |
| 10/16/2026 21:24 | 100 | 3.75 |
| 10/16/2026 21:24 | 100 | 3.75 |
| 10/16/2026 21:24 | 100 | 3.75 |
| 10/16/2026 21:24 | 1 | 3.755 |
| 10/16/2026 21:24 | 2 | 3.755 |
| 10/16/2026 21:22 | 1192 | 3.76 |
| 10/16/2026 21:22 | 600 | 3.76 |
| 10/16/2026 21:22 | 90 | 3.76 |
| 10/16/2026 21:22 | 10 | 3.76 |
| 10/16/2026 21:22 | 8 | 3.765 |
| 10/16/2026 21:20 | 14 | 3.77 |
| 10/16/2026 21:16 | 100 | 3.765 |
| 10/16/2026 21:15 | 1 | 3.765 |
| 10/16/2026 21:14 | 2 | 3.765 |
| 10/16/2026 21:14 | 200 | 3.76 |
| 10/16/2026 21:13 | 1 | 3.765 |
| 10/16/2026 21:12 | 2 | 3.765 |
| 10/16/2026 21:12 | 100 | 3.76 |
| 10/16/2026 21:12 | 100 | 3.76 |
| 10/16/2026 21:12 | 100 | 3.76 |
| 10/16/2026 21:11 | 100 | 3.76 |
| 10/16/2026 21:11 | 10 | 3.76 |
| 10/16/2026 21:11 | 1192 | 3.76 |
| 10/16/2026 21:10 | 100 | 3.76 |
| 10/16/2026 21:10 | 2 | 3.765 |
| 10/16/2026 21:10 | 100 | 3.76 |
| 10/16/2026 21:09 | 2 | 3.765 |
| 10/16/2026 21:08 | 49 | 3.76 |
| 10/16/2026 21:08 | 51 | 3.76 |
| 10/16/2026 21:08 | 100 | 3.76 |
| 10/16/2026 21:07 | 100 | 3.76 |
| 10/16/2026 21:07 | 2 | 3.765 |
| 10/16/2026 21:05 | 4500 | 3.76 |
| 10/16/2026 21:05 | 1192 | 3.76 |
| 10/16/2026 21:05 | 151 | 3.76 |
| 10/16/2026 21:05 | 1100 | 3.76 |
| 10/16/2026 21:05 | 1100 | 3.76 |
| 10/16/2026 21:05 | 1 | 3.76 |
| 10/16/2026 21:05 | 10 | 3.76 |
| 10/16/2026 21:05 | 1192 | 3.76 |
| 10/16/2026 21:05 | 900 | 3.76 |
| 10/16/2026 21:05 | 100 | 3.76 |
| 10/16/2026 21:05 | 12 | 3.765 |
| 10/16/2026 21:05 | 2 | 3.765 |
| 10/16/2026 21:04 | 100 | 3.76 |
| 10/16/2026 21:04 | 1 | 3.765 |
| 10/16/2026 21:03 | 97 | 3.765 |
| 10/16/2026 21:03 | 1 | 3.765 |
| 10/16/2026 21:03 | 2 | 3.765 |
| 10/16/2026 21:03 | 1 | 3.765 |
| 10/16/2026 20:59 | 11 | 3.77 |
| 10/16/2026 20:58 | 5 | 3.765 |
| 10/16/2026 20:58 | 1001 | 3.76 |
| 10/16/2026 20:58 | 191 | 3.76 |
| 10/16/2026 20:58 | 1109 | 3.76 |
| 10/16/2026 20:58 | 100 | 3.76 |
| 10/16/2026 20:58 | 1382 | 3.76 |
| 10/16/2026 20:55 | 11 | 3.76 |
| 10/16/2026 20:54 | 200 | 3.76 |
| 10/16/2026 20:54 | 115 | 3.76 |
| 10/16/2026 20:54 | 69 | 3.76 |
| 10/16/2026 20:54 | 314 | 3.76 |
| 10/16/2026 20:54 | 1192 | 3.76 |
| 10/16/2026 20:53 | 100 | 3.76 |
| 10/16/2026 20:53 | 1192 | 3.76 |
| 10/16/2026 20:52 | 200 | 3.765 |
| 10/16/2026 20:52 | 2 | 3.765 |
| 10/16/2026 20:51 | 100 | 3.76 |
| 10/16/2026 20:50 | 300 | 3.765 |
| 10/16/2026 20:50 | 100 | 3.765 |
| 10/16/2026 20:50 | 2 | 3.765 |
| 10/16/2026 20:49 | 35 | 3.765 |
| 10/16/2026 20:48 | 100 | 3.77 |
| 10/16/2026 20:48 | 300 | 3.77 |
| 10/16/2026 20:48 | 100 | 3.77 |
| 10/16/2026 20:48 | 20 | 3.77 |
| 10/16/2026 20:48 | 1058 | 3.77 |
| 10/16/2026 20:48 | 900 | 3.77 |
| 10/16/2026 20:48 | 100 | 3.77 |
| 10/16/2026 20:48 | 2 | 3.775 |
| 10/16/2026 20:48 | 98 | 3.775 |
| 10/16/2026 20:47 | 2 | 3.775 |
| 10/16/2026 20:47 | 100 | 3.775 |
| 10/16/2026 20:47 | 3 | 3.775 |
| 10/16/2026 20:47 | 97 | 3.775 |
| 10/16/2026 20:47 | 100 | 3.775 |
| 10/16/2026 20:47 | 100 | 3.775 |
| 10/16/2026 20:46 | 3 | 3.775 |
| 10/16/2026 20:46 | 1058 | 3.77 |
| 10/16/2026 20:46 | 2300 | 3.77 |
| 10/16/2026 20:38 | 100 | 3.77 |
| 10/16/2026 20:34 | 6 | 3.765 |
| 10/16/2026 20:33 | 500 | 3.77 |
| 10/16/2026 20:31 | 200 | 3.77 |
| 10/16/2026 20:31 | 400 | 3.77 |
| 10/16/2026 20:31 | 1000 | 3.77 |
| 10/16/2026 20:31 | 600 | 3.77 |
| 10/16/2026 20:31 | 235 | 3.77 |
| 10/16/2026 20:31 | 1700 | 3.77 |
| 10/16/2026 20:30 | 600 | 3.77 |
| 10/16/2026 20:30 | 7 | 3.77 |
| 10/16/2026 20:30 | 3 | 3.77 |
| 10/16/2026 20:28 | 100 | 3.77 |
| 10/16/2026 20:27 | 100 | 3.77 |
| 10/16/2026 20:27 | 137 | 3.77 |
| 10/16/2026 20:25 | 10 | 3.77 |
| 10/16/2026 20:24 | 500 | 3.77 |
| 10/16/2026 20:20 | 9 | 3.77 |
| 10/16/2026 20:17 | 100 | 3.77 |
| 10/16/2026 20:15 | 10 | 3.77 |
| 10/16/2026 20:10 | 9 | 3.77 |
| 10/16/2026 20:03 | 293 | 3.765 |
| 10/16/2026 20:03 | 400 | 3.765 |
| 10/16/2026 20:01 | 522 | 3.77 |
| 10/16/2026 20:01 | 24 | 3.77 |
| 10/16/2026 20:01 | 54 | 3.77 |
| 10/16/2026 20:01 | 100 | 3.77 |
| 10/16/2026 20:01 | 1058 | 3.77 |
| 10/16/2026 20:01 | 400 | 3.77 |
| 10/16/2026 20:01 | 1 | 3.775 |
| 10/16/2026 20:00 | 100 | 3.77 |
| 10/16/2026 20:00 | 1 | 3.775 |
| 10/16/2026 19:58 | 10 | 3.775 |
| 10/16/2026 19:58 | 1 | 3.775 |
| 10/16/2026 19:58 | 3 | 3.775 |
| 10/16/2026 19:58 | 24 | 3.775 |
| 10/16/2026 19:58 | 50 | 3.775 |
| 10/16/2026 19:58 | 120 | 3.77 |
| 10/16/2026 19:58 | 1600 | 3.77 |
| 10/16/2026 19:58 | 20 | 3.77 |
| 10/16/2026 19:58 | 4 | 3.77 |
| 10/16/2026 19:58 | 456 | 3.77 |
| 10/16/2026 19:55 | 199 | 3.77 |
| 10/16/2026 19:55 | 10 | 3.77 |
| 10/16/2026 19:55 | 50 | 3.77 |
| 10/16/2026 19:55 | 41 | 3.77 |
| 10/16/2026 19:55 | 165 | 3.77 |
| 10/16/2026 19:55 | 91 | 3.77 |
| 10/16/2026 19:55 | 165 | 3.77 |
| 10/16/2026 19:55 | 54 | 3.77 |
| 10/16/2026 19:55 | 1058 | 3.77 |
| 10/16/2026 19:55 | 100 | 3.77 |
| 10/16/2026 19:55 | 80 | 3.77 |
| 10/16/2026 19:55 | 100 | 3.77 |
| 10/16/2026 19:55 | 1058 | 3.77 |
| 10/16/2026 19:55 | 100 | 3.77 |
| 10/16/2026 19:53 | 1 | 3.775 |
| 10/16/2026 19:52 | 1 | 3.775 |
| 10/16/2026 19:51 | 100 | 3.77 |
| 10/16/2026 19:51 | 100 | 3.77 |
| 10/16/2026 19:51 | 61 | 3.77 |
| 10/16/2026 19:51 | 39 | 3.77 |
| 10/16/2026 19:51 | 1058 | 3.77 |
| 10/16/2026 19:51 | 100 | 3.775 |
| 10/16/2026 19:51 | 2 | 3.775 |
| 10/16/2026 19:51 | 500 | 3.77 |
| 10/16/2026 19:51 | 100 | 3.775 |
| 10/16/2026 19:50 | 100 | 3.775 |
| 10/16/2026 19:50 | 9 | 3.775 |
| 10/16/2026 19:48 | 1 | 3.775 |
| 10/16/2026 19:48 | 100 | 3.775 |
| 10/16/2026 19:48 | 2 | 3.775 |
| 10/16/2026 19:47 | 1 | 3.775 |
| 10/16/2026 19:47 | 2 | 3.775 |
| 10/16/2026 19:45 | 10 | 3.78 |
| 10/16/2026 19:40 | 9 | 3.78 |
| 10/16/2026 19:39 | 86 | 3.78 |
| 10/16/2026 19:39 | 14 | 3.78 |
| 10/16/2026 19:35 | 10 | 3.78 |
| 10/16/2026 19:32 | 100 | 3.775 |
| 10/16/2026 19:32 | 1 | 3.77 |
| 10/16/2026 19:32 | 76 | 3.77 |
| 10/16/2026 19:32 | 100 | 3.77 |
| 10/16/2026 19:32 | 1396 | 3.77 |
| 10/16/2026 19:32 | 400 | 3.77 |
| 10/16/2026 19:29 | 1 | 3.765 |
| 10/16/2026 19:29 | 9 | 3.765 |
| 10/16/2026 19:29 | 18 | 3.765 |
| 10/16/2026 19:29 | 100 | 3.765 |
| 10/16/2026 19:28 | 5 | 3.765 |
| 10/16/2026 19:28 | 1 | 3.765 |
| 10/16/2026 19:26 | 1 | 3.765 |
| 10/16/2026 19:25 | 10 | 3.765 |
| 10/16/2026 19:25 | 1 | 3.765 |
| 10/16/2026 19:24 | 1 | 3.765 |
| 10/16/2026 19:24 | 300 | 3.76 |
| 10/16/2026 19:23 | 1 | 3.765 |
| 10/16/2026 19:23 | 1 | 3.765 |
| 10/16/2026 19:23 | 1 | 3.765 |
| 10/16/2026 19:23 | 1 | 3.765 |
| 10/16/2026 19:23 | 50 | 3.765 |
| 10/16/2026 19:22 | 1 | 3.765 |
| 10/16/2026 19:21 | 25 | 3.765 |
| 10/16/2026 19:21 | 25 | 3.765 |
| 10/16/2026 19:21 | 1 | 3.765 |
| 10/16/2026 19:19 | 87 | 3.765 |
| 10/16/2026 19:16 | 1 | 3.765 |
| 10/16/2026 19:15 | 50 | 3.765 |
| 10/16/2026 19:15 | 50 | 3.765 |
| 10/16/2026 19:15 | 534 | 3.765 |
| 10/16/2026 19:13 | 200 | 3.77 |
| 10/16/2026 19:13 | 900 | 3.77 |
| 10/16/2026 19:12 | 1227 | 3.77 |
| 10/16/2026 19:12 | 2 | 3.77 |
| 10/16/2026 19:07 | 600 | 3.77 |
| 10/16/2026 19:07 | 1816 | 3.78 |
| 10/16/2026 19:07 | 50 | 3.785 |
| 10/16/2026 19:07 | 50 | 3.785 |
| 10/16/2026 19:06 | 1946 | 3.79 |
| 10/16/2026 19:06 | 54 | 3.79 |
| 10/16/2026 19:06 | 1658 | 3.79 |
| 10/16/2026 19:06 | 2000 | 3.79 |
| 10/16/2026 19:06 | 2074 | 3.79 |
| 10/16/2026 19:06 | 2000 | 3.79 |
| 10/16/2026 19:06 | 115 | 3.79 |
| 10/16/2026 19:06 | 175 | 3.79 |
| 10/16/2026 19:06 | 100 | 3.79 |
| 10/16/2026 19:06 | 1 | 3.795 |
| 10/16/2026 19:06 | 1096 | 3.795 |
| 10/16/2026 19:06 | 1 | 3.795 |
| 10/16/2026 19:06 | 1 | 3.795 |
| 10/16/2026 19:06 | 1 | 3.795 |
| 10/16/2026 19:06 | 1 | 3.795 |
| 10/16/2026 19:04 | 50 | 3.80 |
| 10/16/2026 19:04 | 50 | 3.80 |
| 10/16/2026 19:04 | 50 | 3.80 |
| 10/16/2026 19:04 | 50 | 3.80 |
| 10/16/2026 19:04 | 50 | 3.80 |
| 10/16/2026 19:04 | 50 | 3.80 |
| 10/16/2026 19:04 | 50 | 3.80 |
| 10/16/2026 19:04 | 50 | 3.80 |
| 10/16/2026 19:04 | 50 | 3.80 |
| 10/16/2026 19:04 | 50 | 3.80 |
| 10/16/2026 19:03 | 50 | 3.80 |
| 10/16/2026 19:03 | 50 | 3.80 |
| 10/16/2026 19:03 | 50 | 3.80 |
| 10/16/2026 19:03 | 50 | 3.80 |
| 10/16/2026 19:03 | 50 | 3.80 |
| 10/16/2026 19:03 | 50 | 3.80 |
| 10/16/2026 19:03 | 50 | 3.80 |
| 10/16/2026 19:03 | 50 | 3.80 |
| 10/16/2026 19:03 | 50 | 3.80 |
| 10/16/2026 19:03 | 50 | 3.80 |
| 10/16/2026 19:01 | 50 | 3.80 |
| 10/16/2026 19:01 | 50 | 3.80 |
| 10/16/2026 19:01 | 50 | 3.80 |
| 10/16/2026 19:01 | 50 | 3.80 |
| 10/16/2026 19:01 | 50 | 3.80 |
| 10/16/2026 19:01 | 50 | 3.80 |
| 10/16/2026 19:01 | 50 | 3.80 |
| 10/16/2026 19:01 | 50 | 3.80 |
| 10/16/2026 19:00 | 400 | 3.80 |
| 10/16/2026 19:00 | 2344 | 3.80 |
| 10/16/2026 19:00 | 1 | 3.805 |
| 10/16/2026 19:00 | 1 | 3.805 |
| 10/16/2026 19:00 | 150 | 3.805 |
| 10/16/2026 19:00 | 50 | 3.805 |
| 10/16/2026 19:00 | 1 | 3.805 |
| 10/16/2026 19:00 | 600 | 3.81 |
| 10/16/2026 18:59 | 1 | 3.805 |
| 10/16/2026 18:59 | 20 | 3.81 |
| 10/16/2026 18:59 | 50 | 3.81 |
| 10/16/2026 18:59 | 50 | 3.81 |
| 10/16/2026 18:59 | 50 | 3.81 |
| 10/16/2026 18:59 | 600 | 3.81 |
| 10/16/2026 18:59 | 1 | 3.805 |
| 10/16/2026 18:59 | 1 | 3.805 |
| 10/16/2026 18:59 | 1 | 3.805 |
| 10/16/2026 18:59 | 1 | 3.805 |
| 10/16/2026 18:59 | 1 | 3.805 |
| 10/16/2026 18:59 | 1 | 3.805 |
| 10/16/2026 18:59 | 1 | 3.805 |
| 10/16/2026 18:59 | 12 | 3.805 |
| 10/16/2026 18:58 | 2 | 3.795 |
| 10/16/2026 18:58 | 50 | 3.80 |
| 10/16/2026 18:58 | 100 | 3.80 |
| 10/16/2026 18:58 | 800 | 3.80 |
| 10/16/2026 18:58 | 4232 | 3.80 |
| 10/16/2026 18:58 | 2168 | 3.80 |
| 10/16/2026 18:58 | 400 | 3.80 |
| 10/16/2026 18:58 | 100 | 3.80 |
| 10/16/2026 18:58 | 100 | 3.80 |
| 10/16/2026 18:58 | 3088 | 3.80 |
| 10/16/2026 18:58 | 400 | 3.80 |
| 10/16/2026 18:58 | 400 | 3.805 |
| 10/16/2026 18:58 | 1 | 3.805 |
| 10/16/2026 18:58 | 150 | 3.805 |
| 10/16/2026 18:58 | 150 | 3.805 |
| 10/16/2026 18:58 | 50 | 3.805 |
| 10/16/2026 18:58 | 50 | 3.805 |
| 10/16/2026 18:57 | 2 | 3.805 |
| 10/16/2026 18:57 | 2 | 3.805 |
| 10/16/2026 18:57 | 100 | 3.805 |
| 10/16/2026 18:57 | 100 | 3.805 |
| 10/16/2026 18:57 | 50 | 3.805 |
| 10/16/2026 18:57 | 50 | 3.805 |
| 10/16/2026 18:57 | 4 | 3.805 |
| 10/16/2026 18:57 | 150 | 3.805 |
| 10/16/2026 18:57 | 150 | 3.805 |
| 10/16/2026 18:57 | 50 | 3.805 |
| 10/16/2026 18:57 | 50 | 3.805 |
| 10/16/2026 18:57 | 3532 | 3.81 |
| 10/16/2026 18:57 | 1210 | 3.81 |
| 10/16/2026 18:57 | 50 | 3.81 |
| 10/16/2026 18:57 | 50 | 3.81 |
| 10/16/2026 18:57 | 1500 | 3.80 |
| 10/16/2026 18:57 | 1500 | 3.80 |
| 10/16/2026 18:57 | 65 | 3.80 |
| 10/16/2026 18:57 | 85 | 3.80 |
| 10/16/2026 18:57 | 801 | 3.795 |
| 10/16/2026 18:57 | 700 | 3.79 |
| 10/16/2026 18:57 | 413 | 3.79 |
| 10/16/2026 18:57 | 6652 | 3.78 |
| 10/16/2026 18:57 | 5920 | 3.78 |
| 10/16/2026 18:57 | 1338 | 3.78 |
| 10/16/2026 18:55 | 962 | 3.78 |
| 10/16/2026 18:55 | 1781 | 3.78 |
| 10/16/2026 18:55 | 10 | 3.78 |
| 10/16/2026 18:51 | 409 | 3.78 |
| 10/16/2026 18:51 | 1 | 3.78 |
| 10/16/2026 18:51 | 90 | 3.78 |
| 10/16/2026 18:49 | 10 | 3.78 |
| 10/16/2026 18:48 | 42 | 3.775 |
| 10/16/2026 18:45 | 100 | 3.775 |
| 10/16/2026 18:45 | 11 | 3.775 |
| 10/16/2026 18:44 | 1 | 3.775 |
| 10/16/2026 18:44 | 2 | 3.775 |
| 10/16/2026 18:44 | 100 | 3.775 |
| 10/16/2026 18:43 | 100 | 3.775 |
| 10/16/2026 18:43 | 1 | 3.775 |
| 10/16/2026 18:41 | 1 | 3.775 |
| 10/16/2026 18:40 | 1 | 3.775 |
| 10/16/2026 18:38 | 1 | 3.775 |
| 10/16/2026 18:37 | 50 | 3.775 |
| 10/16/2026 18:37 | 49 | 3.775 |
| 10/16/2026 18:37 | 1 | 3.775 |
| 10/16/2026 18:37 | 51 | 3.775 |
| 10/16/2026 18:36 | 1 | 3.775 |
| 10/16/2026 18:36 | 51 | 3.775 |
| 10/16/2026 18:35 | 1 | 3.775 |
| 10/16/2026 18:35 | 11 | 3.775 |
| 10/16/2026 18:34 | 51 | 3.775 |
| 10/16/2026 18:34 | 1 | 3.775 |
| 10/16/2026 18:34 | 8 | 3.775 |
| 10/16/2026 18:33 | 51 | 3.775 |
| 10/16/2026 18:33 | 300 | 3.78 |
| 10/16/2026 18:32 | 150 | 3.775 |
| 10/16/2026 18:32 | 50 | 3.775 |
| 10/16/2026 18:32 | 54 | 3.775 |
| 10/16/2026 18:32 | 8950 | 3.77 |
| 10/16/2026 18:32 | 3790 | 3.77 |
| 10/16/2026 18:32 | 1210 | 3.77 |
| 10/16/2026 18:31 | 100 | 3.765 |
| 10/16/2026 18:31 | 100 | 3.765 |
| 10/16/2026 18:31 | 100 | 3.765 |
| 10/16/2026 18:31 | 100 | 3.765 |
| 10/16/2026 18:31 | 100 | 3.77 |
| 10/16/2026 18:31 | 7 | 3.77 |
| 10/16/2026 18:31 | 100 | 3.77 |
| 10/16/2026 18:31 | 1300 | 3.77 |
| 10/16/2026 18:31 | 747 | 3.77 |
| 10/16/2026 18:31 | 12740 | 3.77 |
| 10/16/2026 18:31 | 1 | 3.775 |
| 10/16/2026 18:30 | 1 | 3.775 |
| 10/16/2026 18:30 | 50 | 3.775 |
| 10/16/2026 18:30 | 50 | 3.775 |
| 10/16/2026 18:30 | 11 | 3.775 |
| 10/16/2026 18:29 | 1 | 3.775 |
| 10/16/2026 18:29 | 300 | 3.77 |
| 10/16/2026 18:29 | 3864 | 3.77 |
| 10/16/2026 18:29 | 336 | 3.77 |
| 10/16/2026 18:29 | 9664 | 3.77 |
| 10/16/2026 18:29 | 4202 | 3.765 |
| 10/16/2026 18:29 | 797 | 3.765 |
| 10/16/2026 18:29 | 1 | 3.765 |
| 10/16/2026 18:28 | 1 | 3.765 |
| 10/16/2026 18:28 | 1 | 3.765 |
| 10/16/2026 18:28 | 100 | 3.76 |
| 10/16/2026 18:28 | 2 | 3.76 |
| 10/16/2026 18:28 | 4600 | 3.76 |
| 10/16/2026 18:28 | 10106 | 3.76 |
| 10/16/2026 18:28 | 8790 | 3.76 |
| 10/16/2026 18:28 | 1210 | 3.76 |
| 10/16/2026 18:28 | 109 | 3.755 |
| 10/16/2026 18:28 | 1 | 3.755 |
| 10/16/2026 18:28 | 690 | 3.755 |
| 10/16/2026 18:28 | 200 | 3.755 |
| 10/16/2026 18:28 | 1 | 3.755 |
| 10/16/2026 18:28 | 1 | 3.755 |
| 10/16/2026 18:27 | 1 | 3.755 |
| 10/16/2026 18:27 | 1 | 3.755 |
| 10/16/2026 18:27 | 4 | 3.755 |
| 10/16/2026 18:26 | 200 | 3.755 |
| 10/16/2026 18:26 | 1 | 3.755 |
| 10/16/2026 18:26 | 600 | 3.755 |
| 10/16/2026 18:26 | 1 | 3.755 |
| 10/16/2026 18:26 | 200 | 3.755 |
| 10/16/2026 18:25 | 1800 | 3.76 |
| 10/16/2026 18:25 | 18796 | 3.76 |
| 10/16/2026 18:25 | 100 | 3.76 |
| 10/16/2026 18:25 | 14267 | 3.76 |
| 10/16/2026 18:24 | 1 | 3.765 |
| 10/16/2026 18:24 | 50 | 3.765 |
| 10/16/2026 18:24 | 50 | 3.765 |
| 10/16/2026 18:24 | 800 | 3.77 |
| 10/16/2026 18:24 | 800 | 3.77 |
| 10/16/2026 18:24 | 800 | 3.77 |
| 10/16/2026 18:24 | 800 | 3.77 |
| 10/16/2026 18:24 | 800 | 3.77 |
| 10/16/2026 18:24 | 13 | 3.77 |
| 10/16/2026 18:24 | 1900 | 3.77 |
| 10/16/2026 18:24 | 852 | 3.77 |
| 10/16/2026 18:24 | 100 | 3.77 |
| 10/16/2026 18:24 | 20 | 3.77 |
| 10/16/2026 18:24 | 16796 | 3.77 |
| 10/16/2026 18:24 | 3700 | 3.77 |
| 10/16/2026 18:24 | 900 | 3.775 |
| 10/16/2026 18:24 | 1 | 3.775 |
| 10/16/2026 18:24 | 1 | 3.775 |
| 10/16/2026 18:24 | 1400 | 3.78 |
| 10/16/2026 18:24 | 4200 | 3.78 |
| 10/16/2026 18:24 | 3000 | 3.78 |
| 10/16/2026 18:24 | 1500 | 3.78 |
| 10/16/2026 18:24 | 50 | 3.78 |
| 10/16/2026 18:24 | 50 | 3.78 |
| 10/16/2026 18:24 | 300 | 3.78 |
| 10/16/2026 18:24 | 1600 | 3.78 |
| 10/16/2026 18:24 | 50 | 3.78 |
| 10/16/2026 18:24 | 50 | 3.78 |
| 10/16/2026 18:24 | 50 | 3.78 |
| 10/16/2026 18:24 | 50 | 3.78 |
| 10/16/2026 18:24 | 50 | 3.78 |
| 10/16/2026 18:24 | 50 | 3.78 |
| 10/16/2026 18:24 | 50 | 3.78 |
| 10/16/2026 18:24 | 50 | 3.78 |
| 10/16/2026 18:24 | 50 | 3.78 |
| 10/16/2026 18:24 | 50 | 3.78 |
| 10/16/2026 18:24 | 50 | 3.78 |
| 10/16/2026 18:24 | 50 | 3.78 |
| 10/16/2026 18:24 | 50 | 3.78 |
| 10/16/2026 18:24 | 50 | 3.78 |
| 10/16/2026 18:24 | 50 | 3.78 |
| 10/16/2026 18:24 | 50 | 3.78 |
| 10/16/2026 18:24 | 50 | 3.78 |
| 10/16/2026 18:24 | 50 | 3.78 |
| 10/16/2026 18:24 | 50 | 3.78 |
| 10/16/2026 18:24 | 50 | 3.78 |
| 10/16/2026 18:24 | 700 | 3.78 |
| 10/16/2026 18:24 | 300 | 3.78 |
| 10/16/2026 18:24 | 100 | 3.78 |
| 10/16/2026 18:24 | 1800 | 3.78 |
| 10/16/2026 18:23 | 50 | 3.775 |
| 10/16/2026 18:23 | 50 | 3.775 |
| 10/16/2026 18:23 | 150 | 3.775 |
| 10/16/2026 18:23 | 50 | 3.775 |
| 10/16/2026 18:23 | 50 | 3.775 |
| 10/16/2026 18:23 | 150 | 3.775 |
| 10/16/2026 18:23 | 50 | 3.775 |
| 10/16/2026 18:23 | 50 | 3.775 |
| 10/16/2026 18:23 | 150 | 3.775 |
| 10/16/2026 18:23 | 50 | 3.775 |
| 10/16/2026 18:23 | 50 | 3.775 |
| 10/16/2026 18:23 | 150 | 3.775 |
| 10/16/2026 18:23 | 50 | 3.775 |
| 10/16/2026 18:23 | 50 | 3.775 |
| 10/16/2026 18:23 | 1 | 3.775 |
| 10/16/2026 18:23 | 1101 | 3.78 |
| 10/16/2026 18:23 | 1200 | 3.78 |
| 10/16/2026 18:23 | 700 | 3.78 |
| 10/16/2026 18:23 | 100 | 3.77 |
| 10/16/2026 18:23 | 1299 | 3.765 |
| 10/16/2026 18:23 | 1 | 3.765 |
| 10/16/2026 18:23 | 16 | 3.765 |
| 10/16/2026 18:23 | 1 | 3.765 |
| 10/16/2026 18:23 | 50 | 3.765 |
| 10/16/2026 18:23 | 50 | 3.765 |
| 10/16/2026 18:23 | 50 | 3.765 |
| 10/16/2026 18:23 | 50 | 3.765 |
| 10/16/2026 18:23 | 50 | 3.765 |
| 10/16/2026 18:23 | 50 | 3.765 |
| 10/16/2026 18:23 | 50 | 3.765 |
| 10/16/2026 18:23 | 100 | 3.765 |
| 10/16/2026 18:23 | 50 | 3.765 |
| 10/16/2026 18:23 | 100 | 3.765 |
| 10/16/2026 18:23 | 50 | 3.765 |
| 10/16/2026 18:23 | 50 | 3.765 |
| 10/16/2026 18:23 | 150 | 3.765 |
| 10/16/2026 18:23 | 150 | 3.765 |
| 10/16/2026 18:23 | 50 | 3.765 |
| 10/16/2026 18:23 | 150 | 3.765 |
| 10/16/2026 18:23 | 150 | 3.765 |
| 10/16/2026 18:23 | 150 | 3.765 |
| 10/16/2026 18:23 | 150 | 3.765 |
| 10/16/2026 18:23 | 150 | 3.765 |
| 10/16/2026 18:23 | 150 | 3.765 |
| 10/16/2026 18:23 | 50 | 3.765 |
| 10/16/2026 18:23 | 50 | 3.765 |
| 10/16/2026 18:23 | 200 | 3.77 |
| 10/16/2026 18:22 | 5000 | 3.77 |
| 10/16/2026 18:22 | 2555 | 3.77 |
| 10/16/2026 18:22 | 1268 | 3.77 |
| 10/16/2026 18:22 | 300 | 3.77 |
| 10/16/2026 18:22 | 700 | 3.76 |
| 10/16/2026 18:22 | 1 | 3.76 |
| 10/16/2026 18:22 | 8189 | 3.76 |
| 10/16/2026 18:22 | 50 | 3.755 |
| 10/16/2026 18:22 | 150 | 3.755 |
| 10/16/2026 18:22 | 50 | 3.755 |
| 10/16/2026 18:22 | 50 | 3.755 |
| 10/16/2026 18:22 | 200 | 3.755 |
| 10/16/2026 18:22 | 100 | 3.755 |
| 10/16/2026 18:22 | 200 | 3.755 |
| 10/16/2026 18:22 | 100 | 3.755 |
| 10/16/2026 18:22 | 100 | 3.755 |
| 10/16/2026 18:22 | 200 | 3.755 |
| 10/16/2026 18:22 | 100 | 3.755 |
| 10/16/2026 18:22 | 150 | 3.755 |
| 10/16/2026 18:22 | 150 | 3.755 |
| 10/16/2026 18:22 | 50 | 3.755 |
| 10/16/2026 18:22 | 150 | 3.755 |
| 10/16/2026 18:22 | 50 | 3.755 |
| 10/16/2026 18:22 | 13 | 3.755 |
| 10/16/2026 18:22 | 150 | 3.755 |
| 10/16/2026 18:22 | 50 | 3.755 |
| 10/16/2026 18:22 | 150 | 3.755 |
| 10/16/2026 18:22 | 150 | 3.755 |
| 10/16/2026 18:22 | 50 | 3.755 |
| 10/16/2026 18:22 | 150 | 3.755 |
| 10/16/2026 18:22 | 50 | 3.755 |
| 10/16/2026 18:22 | 50 | 3.755 |
| 10/16/2026 18:22 | 150 | 3.755 |
| 10/16/2026 18:22 | 50 | 3.755 |
| 10/16/2026 18:22 | 150 | 3.755 |
| 10/16/2026 18:22 | 50 | 3.755 |
| 10/16/2026 18:22 | 50 | 3.755 |
| 10/16/2026 18:22 | 4 | 3.755 |
| 10/16/2026 18:22 | 1600 | 3.75 |
| 10/16/2026 18:22 | 700 | 3.75 |
| 10/16/2026 18:22 | 700 | 3.75 |
| 10/16/2026 18:22 | 1000 | 3.75 |
| 10/16/2026 18:22 | 3000 | 3.75 |
| 10/16/2026 18:22 | 7000 | 3.75 |
| 10/16/2026 18:22 | 3000 | 3.75 |
| 10/16/2026 18:22 | 400 | 3.74 |
| 10/16/2026 18:22 | 340 | 3.74 |
| 10/16/2026 18:22 | 4000 | 3.74 |
| 10/16/2026 18:22 | 19700 | 3.74 |
| 10/16/2026 18:22 | 7268 | 3.73 |
| 10/16/2026 18:22 | 190 | 3.73 |
| 10/16/2026 18:22 | 110 | 3.73 |
| 10/16/2026 18:22 | 4000 | 3.73 |
| 10/16/2026 18:22 | 5800 | 3.73 |
| 10/16/2026 18:22 | 900 | 3.725 |
| 10/16/2026 18:21 | 1 | 3.725 |
| 10/16/2026 18:21 | 100 | 3.725 |
| 10/16/2026 18:20 | 1 | 3.725 |
| 10/16/2026 18:20 | 2277 | 3.725 |
| 10/16/2026 18:18 | 100 | 3.725 |
| 10/16/2026 18:18 | 2 | 3.725 |
| 10/16/2026 18:18 | 61 | 3.72 |
| 10/16/2026 18:18 | 39 | 3.72 |
| 10/16/2026 18:18 | 7000 | 3.72 |
| 10/16/2026 18:18 | 61 | 3.72 |
| 10/16/2026 18:18 | 12549 | 3.72 |
| 10/16/2026 18:18 | 1000 | 3.72 |
| 10/16/2026 18:18 | 100 | 3.72 |
| 10/16/2026 18:18 | 48 | 3.72 |
| 10/16/2026 18:18 | 500 | 3.72 |
| 10/16/2026 18:18 | 100 | 3.72 |
| 10/16/2026 18:18 | 3 | 3.72 |
| 10/16/2026 18:18 | 997 | 3.72 |
| 10/16/2026 18:18 | 200 | 3.72 |
| 10/16/2026 18:18 | 100 | 3.72 |
| 10/16/2026 18:18 | 400 | 3.72 |
| 10/16/2026 18:18 | 300 | 3.72 |
| 10/16/2026 18:18 | 112 | 3.72 |
| 10/16/2026 18:18 | 88 | 3.72 |
| 10/16/2026 18:18 | 350 | 3.72 |
| 10/16/2026 18:18 | 200 | 3.72 |
| 10/16/2026 18:18 | 2103 | 3.72 |
| 10/16/2026 18:17 | 6522 | 3.72 |
| 10/16/2026 18:17 | 4629 | 3.72 |
| 10/16/2026 18:17 | 2380 | 3.72 |
| 10/16/2026 18:17 | 1000 | 3.72 |
| 10/16/2026 18:17 | 500 | 3.72 |
| 10/16/2026 18:17 | 2000 | 3.72 |
| 10/16/2026 18:17 | 300 | 3.72 |
| 10/16/2026 18:17 | 220 | 3.72 |
| 10/16/2026 18:17 | 3100 | 3.72 |
| 10/16/2026 18:17 | 300 | 3.72 |
| 10/16/2026 18:17 | 2188 | 3.72 |
| 10/16/2026 18:17 | 10000 | 3.72 |
| 10/16/2026 18:17 | 200 | 3.72 |
| 10/16/2026 18:17 | 6500 | 3.72 |
| 10/16/2026 18:17 | 6641 | 3.72 |
| 10/16/2026 18:17 | 2044 | 3.72 |
| 10/16/2026 18:17 | 746 | 3.72 |
| 10/16/2026 18:17 | 5454 | 3.72 |
| 10/16/2026 18:17 | 600 | 3.72 |
| 10/16/2026 18:17 | 1100 | 3.72 |
| 10/16/2026 18:17 | 300 | 3.72 |
| 10/16/2026 18:17 | 1000 | 3.72 |
| 10/16/2026 18:17 | 20700 | 3.72 |
| 10/16/2026 18:17 | 300 | 3.72 |
| 10/16/2026 18:17 | 12500 | 3.72 |
| 10/16/2026 18:17 | 900 | 3.72 |
| 10/16/2026 18:17 | 1556 | 3.72 |
| 10/16/2026 18:15 | 844 | 3.72 |
| 10/16/2026 18:15 | 1156 | 3.72 |
| 10/16/2026 18:15 | 100 | 3.72 |
| 10/16/2026 18:15 | 544 | 3.72 |
| 10/16/2026 18:15 | 1658 | 3.72 |
| 10/16/2026 18:13 | 15 | 3.715 |
| 10/16/2026 17:57 | 10000 | 3.72 |
| 10/16/2026 17:49 | 49 | 3.715 |
| 10/16/2026 17:48 | 100 | 3.715 |
| 10/16/2026 17:48 | 28 | 3.715 |
| 10/16/2026 17:43 | 13 | 3.715 |
| 10/16/2026 17:43 | 1 | 3.715 |
| 10/16/2026 17:43 | 86 | 3.715 |
| 10/16/2026 17:43 | 13 | 3.715 |
| 10/16/2026 17:42 | 1 | 3.715 |
| 10/16/2026 17:42 | 100 | 3.715 |
| 10/16/2026 17:40 | 200 | 3.72 |
| 10/16/2026 17:37 | 400 | 3.715 |
| 10/16/2026 17:36 | 1 | 3.715 |
| 10/16/2026 17:36 | 13 | 3.715 |
| 10/16/2026 17:35 | 1 | 3.715 |
| 10/16/2026 17:35 | 100 | 3.715 |
| 10/16/2026 17:35 | 13 | 3.715 |
| 10/16/2026 17:34 | 100 | 3.715 |
| 10/16/2026 17:33 | 1 | 3.715 |
| 10/16/2026 17:31 | 500 | 3.72 |
| 10/16/2026 17:25 | 562 | 3.715 |
| 10/16/2026 17:25 | 46 | 3.715 |
| 10/16/2026 17:24 | 500 | 3.72 |
| 10/16/2026 17:20 | 10000 | 3.72 |
| 10/16/2026 17:20 | 7142 | 3.72 |
| 10/16/2026 17:20 | 400 | 3.72 |
| 10/16/2026 17:20 | 2458 | 3.72 |
| 10/16/2026 17:18 | 100 | 3.715 |
| 10/16/2026 17:18 | 50 | 3.715 |
| 10/16/2026 17:18 | 100 | 3.715 |
| 10/16/2026 17:16 | 842 | 3.72 |
| 10/16/2026 17:16 | 1500 | 3.72 |
| 10/16/2026 17:16 | 6250 | 3.72 |
| 10/16/2026 17:16 | 1500 | 3.72 |
| 10/16/2026 17:16 | 2000 | 3.72 |
| 10/16/2026 17:16 | 341 | 3.72 |
| 10/16/2026 17:16 | 650 | 3.72 |
| 10/16/2026 17:16 | 1800 | 3.72 |
| 10/16/2026 17:16 | 200 | 3.72 |
| 10/16/2026 17:16 | 7810 | 3.72 |
| 10/16/2026 17:16 | 24 | 3.72 |
| 10/16/2026 17:14 | 400 | 3.715 |
| 10/16/2026 17:14 | 300 | 3.715 |
| 10/16/2026 17:14 | 300 | 3.715 |
| 10/16/2026 17:14 | 13 | 3.715 |
| 10/16/2026 17:13 | 1 | 3.715 |
| 10/16/2026 17:13 | 100 | 3.715 |
| 10/16/2026 17:12 | 50 | 3.715 |
| 10/16/2026 17:11 | 1 | 3.715 |
| 10/16/2026 17:11 | 1300 | 3.715 |
| 10/16/2026 17:11 | 10200 | 3.715 |
| 10/16/2026 17:11 | 22 | 3.715 |
| 10/16/2026 17:11 | 500 | 3.715 |
| 10/16/2026 17:11 | 400 | 3.715 |
| 10/16/2026 17:11 | 400 | 3.715 |
| 10/16/2026 17:10 | 100 | 3.715 |
| 10/16/2026 17:09 | 1 | 3.715 |
| 10/16/2026 17:08 | 100 | 3.715 |
| 10/16/2026 17:08 | 1 | 3.715 |
| 10/16/2026 17:07 | 1924 | 3.715 |
| 10/16/2026 17:07 | 200 | 3.715 |
| 10/16/2026 17:07 | 200 | 3.715 |
| 10/16/2026 17:07 | 200 | 3.715 |
| 10/16/2026 17:07 | 200 | 3.715 |
| 10/16/2026 17:06 | 100 | 3.715 |
| 10/16/2026 17:06 | 1 | 3.715 |
| 10/16/2026 17:06 | 200 | 3.715 |
| 10/16/2026 17:06 | 200 | 3.715 |
| 10/16/2026 17:06 | 399 | 3.715 |
| 10/16/2026 17:06 | 1 | 3.715 |
| 10/16/2026 17:05 | 100 | 3.715 |
| 10/16/2026 17:05 | 200 | 3.715 |
| 10/16/2026 17:05 | 17 | 3.715 |
| 10/16/2026 17:04 | 200 | 3.715 |
| 10/16/2026 17:03 | 100 | 3.715 |
| 10/16/2026 17:03 | 100 | 3.715 |
| 10/16/2026 17:03 | 100 | 3.715 |
| 10/16/2026 17:03 | 100 | 3.715 |
| 10/16/2026 17:03 | 200 | 3.715 |
| 10/16/2026 17:03 | 200 | 3.715 |
| 10/16/2026 17:03 | 1 | 3.715 |
| 10/16/2026 17:03 | 100 | 3.715 |
| 10/16/2026 17:03 | 100 | 3.715 |
| 10/16/2026 17:02 | 100 | 3.715 |
| 10/16/2026 17:02 | 17 | 3.715 |
| 10/16/2026 17:02 | 200 | 3.715 |
| 10/16/2026 17:01 | 200 | 3.715 |
| 10/16/2026 17:01 | 1 | 3.715 |
| 10/16/2026 17:01 | 100 | 3.715 |
| 10/16/2026 17:01 | 100 | 3.715 |
| 10/16/2026 17:01 | 100 | 3.715 |
| 10/16/2026 17:01 | 100 | 3.715 |
| 10/16/2026 17:01 | 100 | 3.715 |
| 10/16/2026 17:00 | 1500 | 3.715 |
| 10/16/2026 17:00 | 200 | 3.715 |
| 10/16/2026 17:00 | 200 | 3.715 |
| 10/16/2026 17:00 | 1 | 3.715 |
| 10/16/2026 16:58 | 1 | 3.715 |
| 10/16/2026 16:58 | 100 | 3.715 |
| 10/16/2026 16:58 | 100 | 3.715 |
| 10/16/2026 16:58 | 100 | 3.715 |
| 10/16/2026 16:57 | 100 | 3.715 |
| 10/16/2026 16:57 | 100 | 3.715 |
| 10/16/2026 16:57 | 100 | 3.715 |
| 10/16/2026 16:57 | 1 | 3.715 |
| 10/16/2026 16:57 | 100 | 3.715 |
| 10/16/2026 16:56 | 100 | 3.715 |
| 10/16/2026 16:56 | 100 | 3.715 |
| 10/16/2026 16:55 | 100 | 3.715 |
| 10/16/2026 16:55 | 100 | 3.715 |
| 10/16/2026 16:55 | 1 | 3.715 |
| 10/16/2026 16:55 | 100 | 3.715 |
| 10/16/2026 16:54 | 100 | 3.715 |
| 10/16/2026 16:54 | 99 | 3.715 |
| 10/16/2026 16:54 | 100 | 3.715 |
| 10/16/2026 16:54 | 800 | 3.715 |
| 10/16/2026 16:54 | 501 | 3.715 |
| 10/16/2026 16:54 | 1 | 3.715 |
| 10/16/2026 16:52 | 1 | 3.715 |
| 10/16/2026 16:51 | 99 | 3.715 |
| 10/16/2026 16:51 | 1 | 3.715 |
| 10/16/2026 16:50 | 1 | 3.715 |
| 10/16/2026 16:50 | 100 | 3.715 |
| 10/16/2026 16:49 | 800 | 3.715 |
| 10/16/2026 16:49 | 600 | 3.715 |
| 10/16/2026 16:48 | 2476 | 3.72 |
| 10/16/2026 16:48 | 1500 | 3.72 |
| 10/16/2026 16:48 | 3151 | 3.72 |
| 10/16/2026 16:48 | 100 | 3.715 |
| 10/16/2026 16:48 | 600 | 3.715 |
| 10/16/2026 16:48 | 100 | 3.715 |
| 10/16/2026 16:48 | 1000 | 3.715 |
| 10/16/2026 16:48 | 2600 | 3.71 |
| 10/16/2026 16:48 | 4000 | 3.71 |
| 10/16/2026 16:48 | 1700 | 3.71 |
| 10/16/2026 16:48 | 1210 | 3.71 |
| 10/16/2026 16:48 | 1000 | 3.705 |
| 10/16/2026 16:48 | 700 | 3.705 |
| 10/16/2026 16:48 | 100 | 3.71 |
| 10/16/2026 16:48 | 4000 | 3.71 |
| 10/16/2026 16:48 | 20 | 3.71 |
| 10/16/2026 16:48 | 100 | 3.71 |
| 10/16/2026 16:48 | 26800 | 3.71 |
| 10/16/2026 16:48 | 52310 | 3.71 |
| 10/16/2026 16:48 | 40206 | 3.71 |
| 10/16/2026 16:48 | 700 | 3.71 |
| 10/16/2026 16:47 | 100 | 3.71 |
| 10/16/2026 16:47 | 1 | 3.715 |
| 10/16/2026 16:46 | 2002 | 3.71 |
| 10/16/2026 16:46 | 13108 | 3.71 |
| 10/16/2026 16:46 | 1100 | 3.715 |
| 10/16/2026 16:46 | 400 | 3.715 |
| 10/16/2026 16:45 | 1 | 3.715 |
| 10/16/2026 16:44 | 2684 | 3.715 |
| 10/16/2026 16:44 | 1000 | 3.715 |
| 10/16/2026 16:44 | 100 | 3.715 |
| 10/16/2026 16:44 | 3128 | 3.715 |
| 10/16/2026 16:44 | 1000 | 3.715 |
| 10/16/2026 16:44 | 1 | 3.715 |
| 10/16/2026 16:44 | 800 | 3.715 |
| 10/16/2026 16:44 | 400 | 3.715 |
| 10/16/2026 16:44 | 1500 | 3.715 |
| 10/16/2026 16:44 | 418 | 3.715 |
| 10/16/2026 16:44 | 1000 | 3.715 |
| 10/16/2026 16:44 | 100 | 3.715 |
| 10/16/2026 16:43 | 200 | 3.715 |
| 10/16/2026 16:43 | 148 | 3.715 |
| 10/16/2026 16:43 | 1200 | 3.715 |
| 10/16/2026 16:43 | 34 | 3.715 |
| 10/16/2026 16:43 | 4500 | 3.715 |
| 10/16/2026 16:43 | 2400 | 3.715 |
| 10/16/2026 16:43 | 945 | 3.715 |
| 10/16/2026 16:43 | 200 | 3.715 |
| 10/16/2026 16:43 | 1300 | 3.715 |
| 10/16/2026 16:43 | 599 | 3.715 |
| 10/16/2026 16:43 | 100 | 3.715 |
| 10/16/2026 16:42 | 1 | 3.715 |
| 10/16/2026 16:40 | 1 | 3.715 |
| 10/16/2026 16:40 | 1479 | 3.715 |
| 10/16/2026 16:40 | 14 | 3.715 |
| 10/16/2026 16:39 | 200 | 3.715 |
| 10/16/2026 16:39 | 1 | 3.715 |
| 10/16/2026 16:39 | 100 | 3.715 |
| 10/16/2026 16:39 | 200 | 3.715 |
| 10/16/2026 16:39 | 100 | 3.715 |
| 10/16/2026 16:39 | 100 | 3.715 |
| 10/16/2026 16:39 | 100 | 3.715 |
| 10/16/2026 16:39 | 600 | 3.715 |
| 10/16/2026 16:39 | 100 | 3.715 |
| 10/16/2026 16:39 | 200 | 3.715 |
| 10/16/2026 16:38 | 100 | 3.715 |
| 10/16/2026 16:38 | 80 | 3.715 |
| 10/16/2026 16:38 | 200 | 3.715 |
| 10/16/2026 16:38 | 2360 | 3.72 |
| 10/16/2026 16:38 | 1300 | 3.715 |
| 10/16/2026 16:38 | 100 | 3.715 |
| 10/16/2026 16:38 | 600 | 3.715 |
| 10/16/2026 16:38 | 100 | 3.715 |
| 10/16/2026 16:38 | 600 | 3.715 |
| 10/16/2026 16:38 | 300 | 3.715 |
| 10/16/2026 16:38 | 1300 | 3.715 |
| 10/16/2026 16:38 | 1100 | 3.715 |
| 10/16/2026 16:38 | 9099 | 3.71 |
| 10/16/2026 16:38 | 1000 | 3.71 |
| 10/16/2026 16:38 | 400 | 3.71 |
| 10/16/2026 16:38 | 8429 | 3.71 |
| 10/16/2026 16:38 | 19700 | 3.71 |
| 10/16/2026 16:38 | 1000 | 3.71 |
| 10/16/2026 16:38 | 4 | 3.71 |
| 10/16/2026 16:38 | 74 | 3.71 |
| 10/16/2026 16:38 | 1046 | 3.71 |
| 10/16/2026 16:38 | 18403 | 3.71 |
| 10/16/2026 16:37 | 216 | 3.705 |
| 10/16/2026 16:37 | 180 | 3.705 |
| 10/16/2026 16:37 | 400 | 3.705 |
| 10/16/2026 16:37 | 400 | 3.705 |
| 10/16/2026 16:37 | 100 | 3.705 |
| 10/16/2026 16:37 | 1900 | 3.705 |
| 10/16/2026 16:37 | 10896 | 3.71 |
| 10/16/2026 16:37 | 10896 | 3.71 |
| 10/16/2026 16:37 | 2212 | 3.71 |
| 10/16/2026 16:37 | 188 | 3.71 |
| 10/16/2026 16:37 | 1022 | 3.71 |
| 10/16/2026 16:37 | 243 | 3.71 |
| 10/16/2026 16:37 | 1 | 3.715 |
| 10/16/2026 16:36 | 17 | 3.715 |
| 10/16/2026 16:36 | 100 | 3.715 |
| 10/16/2026 16:36 | 700 | 3.715 |
| 10/16/2026 16:36 | 2300 | 3.715 |
| 10/16/2026 16:36 | 300 | 3.715 |
| 10/16/2026 16:36 | 300 | 3.715 |
| 10/16/2026 16:36 | 311 | 3.715 |
| 10/16/2026 16:36 | 4189 | 3.715 |
| 10/16/2026 16:36 | 1200 | 3.715 |
| 10/16/2026 16:35 | 44 | 3.71 |
| 10/16/2026 16:35 | 1 | 3.71 |
| 10/16/2026 16:35 | 2682 | 3.71 |
| 10/16/2026 16:35 | 18 | 3.71 |
| 10/16/2026 16:35 | 582 | 3.71 |
| 10/16/2026 16:35 | 790 | 3.71 |
| 10/16/2026 16:35 | 1210 | 3.71 |
| 10/16/2026 16:35 | 13108 | 3.71 |
| 10/16/2026 16:35 | 1210 | 3.71 |
| 10/16/2026 16:35 | 1700 | 3.705 |
| 10/16/2026 16:35 | 1200 | 3.71 |
| 10/16/2026 16:35 | 3800 | 3.71 |
| 10/16/2026 16:35 | 13108 | 3.71 |
| 10/16/2026 16:35 | 1210 | 3.71 |
| 10/16/2026 16:35 | 19700 | 3.71 |
| 10/16/2026 16:35 | 1200 | 3.715 |
| 10/16/2026 16:35 | 100 | 3.715 |
| 10/16/2026 16:35 | 100 | 3.715 |
| 10/16/2026 16:35 | 100 | 3.715 |
| 10/16/2026 16:35 | 100 | 3.72 |
| 10/16/2026 16:35 | 2936 | 3.72 |
| 10/16/2026 16:35 | 62526 | 3.72 |
| 10/16/2026 16:35 | 15650 | 3.72 |
| 10/16/2026 16:35 | 2000 | 3.72 |
| 10/16/2026 16:35 | 181 | 3.72 |
| 10/16/2026 16:35 | 700 | 3.72 |
| 10/16/2026 16:35 | 19700 | 3.72 |
| 10/16/2026 16:35 | 1200 | 3.715 |
| 10/16/2026 16:35 | 700 | 3.715 |
| 10/16/2026 16:35 | 19700 | 3.71 |
| 10/16/2026 16:35 | 13108 | 3.71 |
| 10/16/2026 16:34 | 5400 | 3.71 |
| 10/16/2026 16:34 | 9630 | 3.71 |
| 10/16/2026 16:34 | 900 | 3.705 |
| 10/16/2026 16:34 | 100 | 3.705 |
| 10/16/2026 16:34 | 100 | 3.705 |
| 10/16/2026 16:34 | 100 | 3.705 |
| 10/16/2026 16:34 | 200 | 3.705 |
| 10/16/2026 16:34 | 100 | 3.705 |
| 10/16/2026 16:34 | 12947 | 3.71 |
| 10/16/2026 16:34 | 2000 | 3.705 |
| 10/16/2026 16:34 | 600 | 3.705 |
| 10/16/2026 16:34 | 400 | 3.705 |
| 10/16/2026 16:34 | 100 | 3.705 |
| 10/16/2026 16:34 | 100 | 3.705 |
| 10/16/2026 16:34 | 200 | 3.705 |
| 10/16/2026 16:34 | 200 | 3.705 |
| 10/16/2026 16:34 | 400 | 3.71 |
| 10/16/2026 16:34 | 19700 | 3.71 |
| 10/16/2026 16:34 | 2555 | 3.71 |
| 10/16/2026 16:34 | 11300 | 3.71 |
| 10/16/2026 16:34 | 10000 | 3.71 |
| 10/16/2026 16:34 | 8700 | 3.71 |
| 10/16/2026 16:34 | 1300 | 3.715 |
| 10/16/2026 16:34 | 1 | 3.715 |
| 10/16/2026 16:34 | 200 | 3.715 |
| 10/16/2026 16:34 | 36 | 3.715 |
| 10/16/2026 16:33 | 2000 | 3.72 |
| 10/16/2026 16:33 | 900 | 3.715 |
| 10/16/2026 16:33 | 100 | 3.715 |
| 10/16/2026 16:33 | 100 | 3.715 |
| 10/16/2026 16:33 | 900 | 3.715 |
| 10/16/2026 16:33 | 2100 | 3.72 |
| 10/16/2026 16:33 | 32555 | 3.72 |
| 10/16/2026 16:33 | 9564 | 3.72 |
| 10/16/2026 16:33 | 19700 | 3.72 |
| 10/16/2026 16:33 | 516 | 3.725 |
| 10/16/2026 16:33 | 900 | 3.725 |
| 10/16/2026 16:33 | 4950 | 3.725 |
| 10/16/2026 16:33 | 1400 | 3.725 |
| 10/16/2026 16:33 | 100 | 3.725 |
| 10/16/2026 16:33 | 100 | 3.725 |
| 10/16/2026 16:33 | 100 | 3.725 |
| 10/16/2026 16:33 | 3700 | 3.72 |
| 10/16/2026 16:33 | 12318 | 3.72 |
| 10/16/2026 16:33 | 7382 | 3.72 |
| 10/16/2026 16:33 | 1200 | 3.715 |
| 10/16/2026 16:33 | 2 | 3.715 |
| 10/16/2026 16:33 | 600 | 3.715 |
| 10/16/2026 16:33 | 2300 | 3.71 |
| 10/16/2026 16:33 | 9944 | 3.71 |
| 10/16/2026 16:33 | 19700 | 3.71 |
| 10/16/2026 16:33 | 400 | 3.705 |
| 10/16/2026 16:33 | 100 | 3.705 |
| 10/16/2026 16:33 | 100 | 3.705 |
| 10/16/2026 16:32 | 100 | 3.705 |
| 10/16/2026 16:32 | 5724 | 3.71 |
| 10/16/2026 16:32 | 19700 | 3.71 |
| 10/16/2026 16:32 | 16200 | 3.71 |
| 10/16/2026 16:32 | 100 | 3.715 |
| 10/16/2026 16:32 | 9564 | 3.72 |
| 10/16/2026 16:32 | 19700 | 3.72 |
| 10/16/2026 16:32 | 6300 | 3.73 |
| 10/16/2026 16:32 | 2000 | 3.73 |
| 10/16/2026 16:32 | 152 | 3.735 |
| 10/16/2026 16:32 | 1 | 3.735 |
| 10/16/2026 16:32 | 2400 | 3.73 |
| 10/16/2026 16:32 | 3700 | 3.73 |
| 10/16/2026 16:32 | 100 | 3.73 |
| 10/16/2026 16:32 | 19700 | 3.73 |
| 10/16/2026 16:32 | 2400 | 3.72 |
| 10/16/2026 16:32 | 9564 | 3.72 |
| 10/16/2026 16:32 | 3700 | 3.72 |
| 10/16/2026 16:32 | 18700 | 3.72 |
| 10/16/2026 16:32 | 100 | 3.715 |
| 10/16/2026 16:32 | 100 | 3.715 |
| 10/16/2026 16:32 | 200 | 3.715 |
| 10/16/2026 16:32 | 200 | 3.715 |
| 10/16/2026 16:32 | 10000 | 3.715 |
| 10/16/2026 16:32 | 1000 | 3.715 |
| 10/16/2026 16:32 | 900 | 3.715 |
| 10/16/2026 16:32 | 600 | 3.715 |
| 10/16/2026 16:32 | 4200 | 3.715 |
| 10/16/2026 16:32 | 3000 | 3.715 |
| 10/16/2026 16:31 | 1000 | 3.72 |
| 10/16/2026 16:31 | 2400 | 3.72 |
| 10/16/2026 16:31 | 9564 | 3.72 |
| 10/16/2026 16:31 | 5430 | 3.72 |
| 10/16/2026 16:31 | 1047 | 3.72 |
| 10/16/2026 16:31 | 2000 | 3.72 |
| 10/16/2026 16:31 | 4000 | 3.72 |
| 10/16/2026 16:31 | 1612 | 3.72 |
| 10/16/2026 16:31 | 2575 | 3.72 |
| 10/16/2026 16:31 | 400 | 3.72 |
| 10/16/2026 16:31 | 216 | 3.72 |
| 10/16/2026 16:31 | 328 | 3.72 |
| 10/16/2026 16:31 | 650 | 3.72 |
| 10/16/2026 16:31 | 210 | 3.72 |
| 10/16/2026 16:31 | 459 | 3.72 |
| 10/16/2026 16:31 | 500 | 3.72 |
| 10/16/2026 16:31 | 2007 | 3.72 |
| 10/16/2026 16:31 | 12408 | 3.72 |
| 10/16/2026 16:31 | 1600 | 3.72 |
| 10/16/2026 16:31 | 38400 | 3.72 |
| 10/16/2026 16:31 | 2592 | 3.72 |
| 10/16/2026 16:31 | 414 | 3.72 |
| 10/16/2026 16:31 | 36 | 3.73 |
| 10/16/2026 16:31 | 300 | 3.73 |
| 10/16/2026 16:31 | 100 | 3.73 |
| 10/16/2026 16:31 | 100 | 3.73 |
| 10/16/2026 16:31 | 100 | 3.73 |
| 10/16/2026 16:31 | 3500 | 3.73 |
| 10/16/2026 16:31 | 4700 | 3.73 |
| 10/16/2026 16:31 | 1000 | 3.73 |
| 10/16/2026 16:31 | 4850 | 3.73 |
| 10/16/2026 16:31 | 1000 | 3.73 |
| 10/16/2026 16:31 | 550 | 3.73 |
| 10/16/2026 16:31 | 1100 | 3.73 |
| 10/16/2026 16:31 | 777 | 3.73 |
| 10/16/2026 16:31 | 1000 | 3.73 |
| 10/16/2026 16:31 | 100 | 3.73 |
| 10/16/2026 16:31 | 200 | 3.73 |
| 10/16/2026 16:31 | 425 | 3.73 |
| 10/16/2026 16:31 | 1469 | 3.73 |
| 10/16/2026 16:31 | 1028 | 3.73 |
| 10/16/2026 16:31 | 100 | 3.73 |
| 10/16/2026 16:31 | 100 | 3.73 |
| 10/16/2026 16:31 | 100 | 3.73 |
| 10/16/2026 16:31 | 4500 | 3.73 |
| 10/16/2026 16:31 | 200 | 3.73 |
| 10/16/2026 16:31 | 7000 | 3.73 |
| 10/16/2026 16:31 | 200 | 3.73 |
| 10/16/2026 16:31 | 200 | 3.73 |
| 10/16/2026 16:31 | 200 | 3.73 |
| 10/16/2026 16:31 | 54 | 3.73 |
| 10/16/2026 16:31 | 14750 | 3.73 |
| 10/16/2026 16:31 | 200 | 3.73 |
| 10/16/2026 16:31 | 1186 | 3.73 |
| 10/16/2026 16:31 | 2609 | 3.73 |
| 10/16/2026 16:31 | 705 | 3.73 |
| 10/16/2026 16:31 | 600 | 3.73 |
| 10/16/2026 16:31 | 2000 | 3.73 |
| 10/16/2026 16:31 | 2352 | 3.73 |
| 10/16/2026 16:31 | 500 | 3.73 |
| 10/16/2026 16:31 | 400 | 3.73 |
| 10/16/2026 16:31 | 5000 | 3.73 |
| 10/16/2026 16:31 | 10000 | 3.73 |
| 10/16/2026 16:31 | 4100 | 3.73 |
| 10/16/2026 16:31 | 1000 | 3.73 |
| 10/16/2026 16:31 | 100 | 3.73 |
| 10/16/2026 16:31 | 4000 | 3.73 |
| 10/16/2026 16:31 | 100 | 3.73 |
| 10/16/2026 16:31 | 200 | 3.73 |
| 10/16/2026 16:31 | 3000 | 3.73 |
| 10/16/2026 16:31 | 100 | 3.73 |
| 10/16/2026 16:31 | 100 | 3.73 |
| 10/16/2026 16:31 | 100 | 3.73 |
| 10/16/2026 16:31 | 559 | 3.73 |
| 10/16/2026 16:31 | 948 | 3.73 |
| 10/16/2026 16:31 | 300 | 3.73 |
| 10/16/2026 16:31 | 2706 | 3.73 |
| 10/16/2026 16:31 | 1975 | 3.73 |
| 10/16/2026 16:31 | 100 | 3.735 |
| 10/16/2026 16:31 | 300 | 3.735 |
| 10/16/2026 16:30 | 100 | 3.73 |
| 10/16/2026 16:30 | 100 | 3.735 |
| 10/16/2026 16:30 | 1 | 3.735 |
| 10/16/2026 16:29 | 100 | 3.735 |
| 10/16/2026 16:29 | 100 | 3.735 |
| 10/16/2026 16:28 | 1 | 3.735 |
| 10/16/2026 16:28 | 86 | 3.735 |
| 10/16/2026 16:28 | 100 | 3.735 |
| 10/16/2026 16:28 | 100 | 3.735 |
| 10/16/2026 16:28 | 100 | 3.735 |
| 10/16/2026 16:28 | 100 | 3.735 |
| 10/16/2026 16:28 | 100 | 3.735 |
| 10/16/2026 16:27 | 100 | 3.735 |
| 10/16/2026 16:27 | 100 | 3.735 |
| 10/16/2026 16:27 | 100 | 3.735 |
| 10/16/2026 16:27 | 100 | 3.735 |
| 10/16/2026 16:27 | 1 | 3.735 |
| 10/16/2026 16:27 | 100 | 3.735 |
| 10/16/2026 16:26 | 100 | 3.735 |
| 10/16/2026 16:26 | 100 | 3.735 |
| 10/16/2026 16:25 | 1200 | 3.735 |
| 10/16/2026 16:25 | 100 | 3.735 |
| 10/16/2026 16:25 | 1 | 3.735 |
| 10/16/2026 16:25 | 100 | 3.735 |
| 10/16/2026 16:25 | 100 | 3.735 |
| 10/16/2026 16:25 | 100 | 3.735 |
| 10/16/2026 16:24 | 100 | 3.735 |
| 10/16/2026 16:24 | 100 | 3.735 |
| 10/16/2026 16:24 | 100 | 3.735 |
| 10/16/2026 16:24 | 1300 | 3.735 |
| 10/16/2026 16:24 | 1 | 3.735 |
| 10/16/2026 16:24 | 100 | 3.735 |
| 10/16/2026 16:24 | 100 | 3.735 |
| 10/16/2026 16:23 | 1 | 3.735 |
| 10/16/2026 16:23 | 298 | 3.735 |
| 10/16/2026 16:23 | 1 | 3.735 |
| 10/16/2026 16:23 | 1 | 3.735 |
| 10/16/2026 16:23 | 100 | 3.735 |
| 10/16/2026 16:23 | 100 | 3.735 |
| 10/16/2026 16:23 | 100 | 3.735 |
| 10/16/2026 16:23 | 100 | 3.735 |
| 10/16/2026 16:23 | 100 | 3.735 |
| 10/16/2026 16:23 | 1000 | 3.735 |
| 10/16/2026 16:20 | 1 | 3.735 |
| 10/16/2026 16:17 | 1 | 3.735 |
| 10/16/2026 16:05 | 3700 | 3.74 |
| 10/16/2026 16:05 | 2003 | 3.74 |
| 10/16/2026 16:05 | 1697 | 3.74 |
| 10/16/2026 16:05 | 2813 | 3.74 |
| 10/16/2026 16:05 | 893 | 3.74 |
| 10/16/2026 16:05 | 85 | 3.74 |
| 10/16/2026 16:03 | 1 | 3.735 |
| 10/16/2026 16:01 | 915 | 3.74 |
| 10/16/2026 16:01 | 500 | 3.735 |
| 10/16/2026 16:01 | 1100 | 3.735 |
| 10/16/2026 15:57 | 3277 | 3.73 |
| 10/16/2026 15:57 | 100 | 3.73 |
| 10/16/2026 15:57 | 100 | 3.73 |
| 10/16/2026 15:57 | 550 | 3.73 |
| 10/16/2026 15:57 | 961 | 3.73 |
| 10/16/2026 15:57 | 900 | 3.735 |
| 10/16/2026 15:56 | 200 | 3.735 |
| 10/16/2026 15:56 | 100 | 3.735 |
| 10/16/2026 15:55 | 200 | 3.735 |
| 10/16/2026 15:55 | 200 | 3.735 |
| 10/16/2026 15:55 | 278 | 3.735 |
| 10/16/2026 15:55 | 100 | 3.735 |
| 10/16/2026 15:55 | 2417 | 3.73 |
| 10/16/2026 15:55 | 3000 | 3.73 |
| 10/16/2026 15:55 | 3956 | 3.735 |
| 10/16/2026 15:52 | 500 | 3.74 |
| 10/16/2026 15:52 | 300 | 3.74 |
| 10/16/2026 15:52 | 2284 | 3.74 |
| 10/16/2026 15:52 | 100 | 3.74 |
| 10/16/2026 15:52 | 100 | 3.74 |
| 10/16/2026 15:52 | 100 | 3.74 |
| 10/16/2026 15:51 | 100 | 3.74 |
| 10/16/2026 15:51 | 100 | 3.74 |
| 10/16/2026 15:51 | 100 | 3.745 |
| 10/16/2026 15:50 | 2784 | 3.74 |
| 10/16/2026 15:50 | 800 | 3.745 |
| 10/16/2026 15:50 | 300 | 3.745 |
| 10/16/2026 15:50 | 600 | 3.745 |
| 10/16/2026 15:42 | 400 | 3.745 |
| 10/16/2026 15:41 | 100 | 3.745 |
| 10/16/2026 15:41 | 1200 | 3.745 |
| 10/16/2026 15:41 | 100 | 3.745 |
| 10/16/2026 15:41 | 400 | 3.745 |
| 10/16/2026 15:41 | 2628 | 3.74 |
| 10/16/2026 15:41 | 100 | 3.74 |
| 10/16/2026 15:41 | 1500 | 3.735 |
| 10/16/2026 15:41 | 50 | 3.735 |
| 10/16/2026 15:41 | 50 | 3.735 |
| 10/16/2026 15:40 | 1500 | 3.735 |
| 10/16/2026 15:40 | 2628 | 3.74 |
| 10/16/2026 15:40 | 100 | 3.74 |
| 10/16/2026 15:40 | 1900 | 3.74 |
| 10/16/2026 15:40 | 400 | 3.74 |
| 10/16/2026 15:40 | 200 | 3.735 |
| 10/16/2026 15:40 | 41624 | 3.73 |
| 10/16/2026 15:40 | 5000 | 3.73 |
| 10/16/2026 15:40 | 5000 | 3.73 |
| 10/16/2026 15:40 | 1349 | 3.73 |
| 10/16/2026 15:40 | 200 | 3.73 |
| 10/16/2026 15:40 | 3451 | 3.73 |
| 10/16/2026 15:39 | 1528 | 3.73 |
| 10/16/2026 15:39 | 2683 | 3.73 |
| 10/16/2026 15:39 | 2317 | 3.73 |
| 10/16/2026 15:39 | 2736 | 3.73 |
| 10/16/2026 15:39 | 1264 | 3.73 |
| 10/16/2026 15:39 | 31 | 3.73 |
| 10/16/2026 15:39 | 1705 | 3.73 |
| 10/16/2026 15:30 | 1500 | 3.725 |
| 10/16/2026 15:30 | 100 | 3.725 |
| 10/16/2026 15:30 | 151678 | 3.72 |
| 10/16/2026 15:26 | 1400 | 3.72 |
| 10/16/2026 15:26 | 600 | 3.72 |
| 10/16/2026 15:26 | 100 | 3.72 |
| 10/16/2026 15:26 | 900 | 3.72 |
| 10/16/2026 15:26 | 600 | 3.72 |
| 10/16/2026 15:05 | 269 | 3.70 |
| 10/16/2026 14:11 | 1869 | 3.69 |
| 10/16/2026 14:11 | 589 | 3.69 |
| 10/16/2026 13:34 | 72 | 3.70 |
| 10/16/2026 13:34 | 50 | 3.70 |
| 10/16/2026 13:26 | 58 | 3.69 |
| 10/16/2026 13:09 | 2900 | 3.70 |
| 10/16/2026 13:08 | 2900 | 3.70 |
| 10/16/2026 12:54 | 2900 | 3.70 |
| 10/16/2026 12:54 | 1000 | 3.70 |
| 10/16/2026 12:54 | 171 | 3.70 |
| 10/16/2026 12:24 | 468 | 3.70 |
| 10/16/2026 12:24 | 100 | 3.70 |
| 10/16/2026 12:01 | 6448 | 3.68 |
| 10/16/2026 11:55 | 100 | 3.68 |
| 10/16/2026 11:45 | 100 | 3.72 |
| 10/16/2026 11:45 | 53 | 3.72 |
| 10/16/2026 11:45 | 100 | 3.72 |
| 10/16/2026 11:40 | 547 | 3.72 |
| 10/16/2026 11:37 | 2100 | 3.72 |
| 10/16/2026 10:59 | 1200 | 3.64 |
| 10/16/2026 10:59 | 1600 | 3.63 |