Large gap with delayed quotes
|
Last quote
04/27/2026
-
15:34:37
|
Bid
04/27/2026 -
15:45:06
|
Bid Volume |
Ask
04/27/2026 -
15:45:06
|
Ask Volume |
|---|---|---|---|---|
|
1.18
0.00
(
0.00% )
|
1.17
|
600 |
1.20
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 09:33 | 100 | 1.18 |
| 04/27/2026 09:33 | 2203 | 1.18 |
| 04/27/2026 09:33 | 200 | 1.18 |
| 04/27/2026 09:33 | 380 | 1.18 |
| 04/27/2026 09:33 | 1137 | 1.18 |
| 04/27/2026 09:33 | 34 | 1.18 |
| 04/27/2026 09:33 | 194 | 1.18 |
| 04/27/2026 09:33 | 200 | 1.18 |
| 04/27/2026 09:33 | 35 | 1.18 |
| 04/27/2026 09:33 | 34 | 1.18 |
| 04/27/2026 09:33 | 100 | 1.18 |
| 04/27/2026 09:33 | 200 | 1.18 |
| 04/27/2026 09:33 | 35 | 1.18 |
| 04/27/2026 09:33 | 410 | 1.18 |
| 04/27/2026 09:33 | 100 | 1.18 |
| 04/27/2026 09:33 | 100 | 1.18 |
| 04/27/2026 09:33 | 100 | 1.18 |
| 04/27/2026 09:33 | 100 | 1.18 |
| 04/27/2026 09:33 | 100 | 1.18 |
| 04/27/2026 09:33 | 837 | 1.18 |
| 04/27/2026 09:33 | 200 | 1.18 |
| 04/27/2026 09:33 | 100 | 1.18 |
| 04/27/2026 09:33 | 35 | 1.18 |
| 04/27/2026 09:33 | 1102 | 1.18 |
| 04/27/2026 09:33 | 35 | 1.18 |
| 04/27/2026 09:33 | 657 | 1.18 |
| 04/27/2026 09:33 | 380 | 1.18 |
| 04/27/2026 09:33 | 100 | 1.185 |
| 04/27/2026 09:33 | 28 | 1.18 |
| 04/27/2026 09:33 | 1037 | 1.18 |
| 04/27/2026 09:33 | 100 | 1.18 |
| 04/27/2026 09:33 | 1137 | 1.18 |
| 04/27/2026 09:33 | 401 | 1.1799 |
| 04/27/2026 09:33 | 700 | 1.1799 |
| 04/27/2026 09:33 | 700 | 1.18 |
| 04/27/2026 09:33 | 600 | 1.17 |
| 04/27/2026 09:33 | 251 | 1.17 |
| 04/27/2026 09:32 | 135 | 1.17 |
| 04/27/2026 09:32 | 2855 | 1.17 |
| 04/27/2026 09:32 | 10 | 1.175 |
| 04/27/2026 09:31 | 11500 | 1.18 |
| 04/27/2026 09:30 | 0 | 1.17 |
| 04/27/2026 09:30 | 0 | 1.17 |
| 04/27/2026 09:30 | 374 | 1.17 |