ZKH Grp Sp ADS
ZKH
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 02:04:00
Geld
21.10.2026 - 21:59:59
Geld
Volumen 		Brief
21.10.2026 - 21:59:59
Brief
Volumen
1.77
0.00 ( 0.00% )
1.74
200
1.77
1'100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 1520 1.77
10/21/2026 21:59 30 1.77
10/21/2026 21:59 167 1.77
10/21/2026 21:59 24 1.77
10/21/2026 21:59 199 1.765
10/21/2026 21:59 100 1.765
10/21/2026 21:59 7 1.76
10/21/2026 21:58 200 1.77
10/21/2026 21:58 100 1.76
10/21/2026 21:58 1 1.76
10/21/2026 21:58 54 1.76
10/21/2026 21:58 53 1.76
10/21/2026 21:58 42 1.76
10/21/2026 21:58 464 1.76
10/21/2026 21:58 82 1.75
10/21/2026 21:57 100 1.75
10/21/2026 21:57 100 1.75
10/21/2026 21:55 15 1.75
10/21/2026 21:55 45 1.75
10/21/2026 21:55 16 1.75
10/21/2026 21:55 75 1.75
10/21/2026 21:55 140 1.75
10/21/2026 21:55 100 1.75
10/21/2026 21:55 100 1.75
10/21/2026 21:55 100 1.75
10/21/2026 21:54 638 1.76
10/21/2026 21:54 45 1.76
10/21/2026 21:54 200 1.76
10/21/2026 21:53 100 1.76
10/21/2026 21:50 100 1.75
10/21/2026 21:50 100 1.75
10/21/2026 21:50 82 1.75
10/21/2026 21:50 47 1.75
10/21/2026 21:49 200 1.74
10/21/2026 21:48 100 1.74
10/21/2026 21:44 53 1.75
10/21/2026 21:34 98 1.73
10/21/2026 21:34 100 1.73
10/21/2026 21:28 100 1.75
10/21/2026 21:28 200 1.75
10/21/2026 21:28 100 1.75
10/21/2026 21:25 42 1.74
10/21/2026 21:25 100 1.74
10/21/2026 21:23 100 1.74
10/21/2026 21:23 82 1.74
10/21/2026 21:23 100 1.74
10/21/2026 21:17 82 1.73
10/21/2026 21:17 100 1.73
10/21/2026 21:14 100 1.71
10/21/2026 21:14 100 1.71
10/21/2026 21:08 100 1.71
10/21/2026 21:08 100 1.71
10/21/2026 21:07 100 1.72
10/21/2026 21:05 300 1.73
10/21/2026 20:58 100 1.73
10/21/2026 20:58 100 1.73
10/21/2026 20:58 100 1.73
10/21/2026 20:58 82 1.73
10/21/2026 20:56 200 1.715
10/21/2026 20:52 200 1.715
10/21/2026 20:50 17 1.73
10/21/2026 20:50 1 1.73
10/21/2026 20:50 82 1.73
10/21/2026 20:29 200 1.71
10/21/2026 20:28 1 1.71
10/21/2026 20:24 99 1.73
10/21/2026 19:59 36 1.71
10/21/2026 19:59 64 1.71
10/21/2026 19:59 24 1.71
10/21/2026 19:59 176 1.71
10/21/2026 19:59 82 1.71
10/21/2026 19:59 82 1.71
10/21/2026 19:59 500 1.70
10/21/2026 19:59 88 1.70
10/21/2026 19:58 6 1.68
10/21/2026 19:48 200 1.695
10/21/2026 19:38 200 1.70
10/21/2026 19:28 11 1.70
10/21/2026 19:24 100 1.70
10/21/2026 19:24 100 1.70
10/21/2026 19:23 700 1.70
10/21/2026 19:23 100 1.70
10/21/2026 19:20 100 1.70
10/21/2026 19:20 82 1.70
10/21/2026 19:20 100 1.70
10/21/2026 19:14 2 1.68
10/21/2026 19:12 200 1.695
10/21/2026 19:00 200 1.695
10/21/2026 18:43 200 1.695
10/21/2026 18:30 18 1.71
10/21/2026 18:30 82 1.71
10/21/2026 18:18 200 1.695
10/21/2026 18:10 28 1.70
10/21/2026 18:10 2 1.70
10/21/2026 18:00 100 1.73
10/21/2026 17:55 100 1.74
10/21/2026 17:55 700 1.74
10/21/2026 17:55 100 1.74
10/21/2026 17:55 100 1.74
10/21/2026 17:53 298 1.75
10/21/2026 17:50 200 1.75
10/21/2026 17:50 8 1.75
10/21/2026 17:50 14 1.75
10/21/2026 17:50 100 1.75
10/21/2026 17:50 100 1.75
10/21/2026 17:50 200 1.75
10/21/2026 17:50 82 1.75
10/21/2026 17:43 25 1.74
10/21/2026 17:42 200 1.74
10/21/2026 17:39 200 1.74
10/21/2026 17:13 165 1.74
10/21/2026 17:09 35 1.74
10/21/2026 17:05 88 1.74
10/21/2026 16:39 50 1.73
10/21/2026 16:29 200 1.73
10/21/2026 16:19 200 1.73
10/21/2026 16:09 59 1.73
10/21/2026 16:08 300 1.73
10/21/2026 15:58 100 1.74
10/21/2026 15:54 12 1.73
10/21/2026 15:39 30 1.72
10/21/2026 15:39 10 1.72
10/21/2026 15:30 150 1.75
10/21/2026 15:30 150 1.75