ZKH Grp Sp ADS
ZKH
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 02:04:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen 		Brief
26.08.2026 - 21:59:59
Brief
Volumen
2.91
-0.05 ( -1.69% )
2.92
500
2.93
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 4277 2.91
08/26/2026 21:59 120 2.92
08/26/2026 21:59 166 2.92
08/26/2026 21:59 200 2.93
08/26/2026 21:59 96 2.93
08/26/2026 21:59 104 2.93
08/26/2026 21:59 34 2.93
08/26/2026 21:59 166 2.93
08/26/2026 21:59 100 2.94
08/26/2026 21:59 100 2.94
08/26/2026 21:59 100 2.93
08/26/2026 21:59 100 2.93
08/26/2026 21:59 79 2.93
08/26/2026 21:59 768 2.93
08/26/2026 21:59 11 2.93
08/26/2026 21:59 25 2.93
08/26/2026 21:56 10 2.93
08/26/2026 21:56 10 2.93
08/26/2026 21:56 25 2.93
08/26/2026 21:56 25 2.925
08/26/2026 21:56 100 2.94
08/26/2026 21:56 400 2.94
08/26/2026 21:56 100 2.94
08/26/2026 21:56 100 2.94
08/26/2026 21:56 16 2.94
08/26/2026 21:56 200 2.94
08/26/2026 21:56 33 2.94
08/26/2026 21:56 16 2.94
08/26/2026 21:56 100 2.94
08/26/2026 21:56 100 2.94
08/26/2026 21:56 1300 2.94
08/26/2026 21:56 183 2.95
08/26/2026 21:55 100 2.94
08/26/2026 21:55 100 2.94
08/26/2026 21:55 100 2.95
08/26/2026 21:55 1072 2.95
08/26/2026 21:54 600 2.95
08/26/2026 21:54 100 2.95
08/26/2026 21:54 2400 2.95
08/26/2026 21:54 89 2.95
08/26/2026 21:54 3 2.95
08/26/2026 21:54 8 2.95
08/26/2026 21:53 89 2.95
08/26/2026 21:53 1 2.95
08/26/2026 21:53 1 2.95
08/26/2026 21:53 100 2.95
08/26/2026 21:52 100 2.95
08/26/2026 21:52 105 2.95
08/26/2026 21:52 100 2.95
08/26/2026 21:52 25 2.95
08/26/2026 21:52 25 2.95
08/26/2026 21:52 25 2.95
08/26/2026 21:52 1 2.95
08/26/2026 21:52 1 2.95
08/26/2026 21:51 99 2.95
08/26/2026 21:51 1 2.95
08/26/2026 21:50 1 2.95
08/26/2026 21:50 100 2.95
08/26/2026 21:49 25 2.95
08/26/2026 21:49 12 2.95
08/26/2026 21:48 163 2.95
08/26/2026 21:48 200 2.95
08/26/2026 21:48 100 2.95
08/26/2026 21:48 100 2.95
08/26/2026 21:46 200 2.95
08/26/2026 21:46 100 2.95
08/26/2026 21:46 200 2.95
08/26/2026 21:45 200 2.94
08/26/2026 21:45 400 2.94
08/26/2026 21:44 64 2.94
08/26/2026 21:44 29 2.94
08/26/2026 21:44 434 2.94
08/26/2026 21:44 100 2.94
08/26/2026 21:44 100 2.94
08/26/2026 21:44 500 2.94
08/26/2026 21:44 100 2.94
08/26/2026 21:44 500 2.94
08/26/2026 21:44 100 2.94
08/26/2026 21:44 100 2.94
08/26/2026 21:44 100 2.94
08/26/2026 21:44 267 2.94
08/26/2026 21:44 100 2.94
08/26/2026 21:44 2100 2.94
08/26/2026 21:44 466 2.94
08/26/2026 21:44 200 2.94
08/26/2026 21:44 34 2.94
08/26/2026 21:44 153 2.94
08/26/2026 21:44 100 2.94
08/26/2026 21:44 100 2.94
08/26/2026 21:44 16 2.94
08/26/2026 21:44 400 2.94
08/26/2026 21:43 2 2.94
08/26/2026 21:43 16 2.94
08/26/2026 21:43 16 2.94
08/26/2026 21:42 16 2.94
08/26/2026 21:41 100 2.94
08/26/2026 21:41 16 2.94
08/26/2026 21:39 16 2.94
08/26/2026 21:39 100 2.935
08/26/2026 21:37 100 2.93
08/26/2026 21:37 4 2.93
08/26/2026 21:37 100 2.935
08/26/2026 21:36 100 2.94
08/26/2026 21:34 100 2.94
08/26/2026 21:31 1 2.94
08/26/2026 21:30 100 2.94
08/26/2026 21:28 33 2.94
08/26/2026 21:27 16 2.94
08/26/2026 21:26 100 2.94
08/26/2026 21:26 100 2.94
08/26/2026 21:24 176 2.935
08/26/2026 21:24 100 2.935
08/26/2026 21:21 16 2.94
08/26/2026 21:19 100 2.94
08/26/2026 21:19 100 2.94
08/26/2026 21:17 100 2.94
08/26/2026 21:16 16 2.94
08/26/2026 21:14 33 2.94
08/26/2026 21:12 100 2.94
08/26/2026 21:12 100 2.94
08/26/2026 20:53 100 2.94
08/26/2026 20:49 16 2.94
08/26/2026 20:47 200 2.935
08/26/2026 20:42 33 2.94
08/26/2026 20:35 100 2.94
08/26/2026 20:28 81 2.93
08/26/2026 20:28 100 2.93
08/26/2026 20:26 49 2.94
08/26/2026 20:26 51 2.94
08/26/2026 20:25 16 2.94
08/26/2026 20:24 33 2.94
08/26/2026 20:21 100 2.94
08/26/2026 20:21 200 2.93
08/26/2026 20:21 100 2.93
08/26/2026 20:00 33 2.93
08/26/2026 19:59 100 2.93
08/26/2026 19:59 16 2.93
08/26/2026 19:42 200 2.92
08/26/2026 19:42 37 2.92
08/26/2026 19:42 100 2.92
08/26/2026 19:24 1000 2.92
08/26/2026 19:24 1268 2.92
08/26/2026 19:24 232 2.92
08/26/2026 19:24 1 2.91
08/26/2026 19:24 2100 2.91
08/26/2026 19:24 1 2.90
08/26/2026 19:24 32 2.90
08/26/2026 19:24 100 2.90
08/26/2026 19:24 25 2.90
08/26/2026 19:24 143 2.90
08/26/2026 19:24 100 2.90
08/26/2026 19:24 100 2.90
08/26/2026 19:24 100 2.90
08/26/2026 19:24 2500 2.90
08/26/2026 19:12 100 2.89
08/26/2026 19:12 100 2.89
08/26/2026 19:12 100 2.89
08/26/2026 19:12 300 2.89
08/26/2026 19:01 100 2.90
08/26/2026 19:01 100 2.90
08/26/2026 19:01 603 2.90
08/26/2026 19:01 897 2.90
08/26/2026 19:01 11 2.90
08/26/2026 19:01 89 2.90
08/26/2026 19:01 100 2.90
08/26/2026 18:59 34 2.905
08/26/2026 18:57 200 2.91
08/26/2026 18:57 100 2.91
08/26/2026 18:57 100 2.91
08/26/2026 18:57 100 2.91
08/26/2026 18:57 88 2.91
08/26/2026 18:57 1283 2.91
08/26/2026 18:53 200 2.905
08/26/2026 18:53 100 2.905
08/26/2026 18:44 100 2.91
08/26/2026 18:42 117 2.91
08/26/2026 18:41 100 2.91
08/26/2026 18:30 100 2.91
08/26/2026 18:30 100 2.91
08/26/2026 18:30 1500 2.91
08/26/2026 18:21 100 2.93
08/26/2026 18:21 7 2.93
08/26/2026 18:21 2000 2.93
08/26/2026 18:21 100 2.94
08/26/2026 18:21 100 2.94
08/26/2026 18:21 200 2.94
08/26/2026 18:21 100 2.94
08/26/2026 18:21 17 2.94
08/26/2026 18:21 17 2.94
08/26/2026 18:21 1600 2.94
08/26/2026 18:21 100 2.945
08/26/2026 18:21 709 2.95
08/26/2026 18:21 2100 2.95
08/26/2026 18:21 2100 2.95
08/26/2026 18:21 300 2.95
08/26/2026 18:21 97 2.95
08/26/2026 18:21 100 2.95
08/26/2026 18:21 1800 2.95
08/26/2026 18:21 800 2.945
08/26/2026 18:21 1700 2.945
08/26/2026 18:21 793 2.95
08/26/2026 18:21 200 2.95
08/26/2026 18:21 207 2.95
08/26/2026 18:21 33 2.95
08/26/2026 18:21 200 2.95
08/26/2026 18:21 200 2.95
08/26/2026 18:21 200 2.95
08/26/2026 18:21 1955 2.95
08/26/2026 18:21 100 2.95
08/26/2026 18:21 107 2.95
08/26/2026 18:09 38 2.95
08/26/2026 18:09 100 2.95
08/26/2026 18:09 100 2.95
08/26/2026 18:09 1100 2.95
08/26/2026 18:09 600 2.95
08/26/2026 18:09 2000 2.95
08/26/2026 18:09 100 2.95
08/26/2026 17:59 100 2.94
08/26/2026 17:59 300 2.945
08/26/2026 17:59 500 2.94
08/26/2026 17:59 100 2.94
08/26/2026 17:59 600 2.94
08/26/2026 17:59 2400 2.94
08/26/2026 17:55 100 2.93
08/26/2026 17:55 1900 2.93
08/26/2026 17:55 2300 2.92
08/26/2026 17:55 100 2.93
08/26/2026 17:55 100 2.93
08/26/2026 17:55 1048 2.93
08/26/2026 17:55 1152 2.93
08/26/2026 17:55 562 2.94
08/26/2026 17:55 1138 2.94
08/26/2026 17:55 100 2.94
08/26/2026 17:55 600 2.94
08/26/2026 17:50 200 2.94
08/26/2026 17:50 400 2.94
08/26/2026 17:50 400 2.945
08/26/2026 17:50 2200 2.94
08/26/2026 17:50 100 2.94
08/26/2026 17:50 33 2.94
08/26/2026 17:50 100 2.94
08/26/2026 17:50 1588 2.94
08/26/2026 17:46 300 2.95
08/26/2026 17:46 172 2.94
08/26/2026 17:46 33 2.95
08/26/2026 17:46 67 2.95
08/26/2026 17:45 33 2.95
08/26/2026 17:44 101 2.94
08/26/2026 17:44 25 2.94
08/26/2026 17:44 25 2.94
08/26/2026 17:44 49 2.94
08/26/2026 17:44 100 2.94
08/26/2026 17:44 100 2.94
08/26/2026 17:42 69 2.93
08/26/2026 17:30 23 2.92
08/26/2026 17:26 100 2.93
08/26/2026 17:23 175 2.92
08/26/2026 17:23 101 2.92
08/26/2026 17:23 1800 2.93
08/26/2026 17:19 17 2.93
08/26/2026 17:13 100 2.93
08/26/2026 17:13 18 2.93
08/26/2026 17:12 180 2.92
08/26/2026 17:09 41 2.93
08/26/2026 17:09 48 2.93
08/26/2026 16:59 100 2.92
08/26/2026 16:57 34 2.92
08/26/2026 16:56 33 2.92
08/26/2026 16:55 5 2.92
08/26/2026 16:45 100 2.91
08/26/2026 16:45 200 2.91
08/26/2026 16:44 100 2.92
08/26/2026 16:44 379 2.92
08/26/2026 16:44 151 2.92
08/26/2026 16:32 70 2.92
08/26/2026 16:30 100 2.93
08/26/2026 16:30 200 2.93
08/26/2026 16:30 300 2.93
08/26/2026 16:29 17 2.94
08/26/2026 16:28 4 2.935
08/26/2026 16:28 16 2.935
08/26/2026 16:25 90 2.935
08/26/2026 16:21 16 2.935
08/26/2026 16:21 70 2.93
08/26/2026 16:16 100 2.92
08/26/2026 16:16 200 2.92
08/26/2026 16:08 1900 2.93
08/26/2026 16:08 100 2.93
08/26/2026 16:07 1461 2.92
08/26/2026 16:05 530 2.92
08/26/2026 16:04 9 2.92
08/26/2026 16:04 6481 2.90
08/26/2026 16:04 2269 2.90
08/26/2026 16:04 4657 2.90
08/26/2026 16:04 529 2.90
08/26/2026 15:48 200 2.91
08/26/2026 15:42 21 2.91
08/26/2026 15:42 279 2.91
08/26/2026 15:42 100 2.92
08/26/2026 15:30 77 2.95
08/26/2026 15:30 77 2.95