Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.77
-0.13
(
-4.87% )
|
2.76
|
900 |
2.80
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 253 | 2.77 |
| 07/10/2026 21:59 | 100 | 2.78 |
| 07/10/2026 21:59 | 100 | 2.79 |
| 07/10/2026 21:59 | 100 | 2.78 |
| 07/10/2026 21:59 | 100 | 2.78 |
| 07/10/2026 21:59 | 29 | 2.77 |
| 07/10/2026 21:59 | 75 | 2.77 |
| 07/10/2026 21:59 | 100 | 2.77 |
| 07/10/2026 21:57 | 50 | 2.77 |
| 07/10/2026 21:57 | 50 | 2.77 |
| 07/10/2026 21:57 | 50 | 2.77 |
| 07/10/2026 21:57 | 10 | 2.77 |
| 07/10/2026 21:57 | 100 | 2.77 |
| 07/10/2026 21:57 | 100 | 2.77 |
| 07/10/2026 21:06 | 30 | 2.76 |
| 07/10/2026 21:06 | 70 | 2.76 |
| 07/10/2026 21:06 | 30 | 2.76 |
| 07/10/2026 21:02 | 25 | 2.755 |
| 07/10/2026 21:02 | 25 | 2.755 |
| 07/10/2026 21:02 | 20 | 2.76 |
| 07/10/2026 21:02 | 80 | 2.76 |
| 07/10/2026 21:02 | 20 | 2.76 |
| 07/10/2026 21:02 | 20 | 2.755 |
| 07/10/2026 20:59 | 100 | 2.76 |
| 07/10/2026 20:56 | 19 | 2.78 |
| 07/10/2026 20:25 | 2 | 2.76 |
| 07/10/2026 20:18 | 19 | 2.755 |
| 07/10/2026 20:16 | 13 | 2.76 |
| 07/10/2026 20:12 | 200 | 2.75 |
| 07/10/2026 20:12 | 10 | 2.75 |
| 07/10/2026 20:12 | 49 | 2.74 |
| 07/10/2026 20:10 | 1 | 2.74 |
| 07/10/2026 20:09 | 27 | 2.74 |
| 07/10/2026 20:05 | 9 | 2.74 |
| 07/10/2026 19:58 | 5 | 2.74 |
| 07/10/2026 19:51 | 9 | 2.74 |
| 07/10/2026 19:51 | 10 | 2.74 |
| 07/10/2026 19:39 | 400 | 2.72 |
| 07/10/2026 19:39 | 50 | 2.72 |
| 07/10/2026 19:32 | 4 | 2.72 |
| 07/10/2026 19:32 | 50 | 2.72 |
| 07/10/2026 19:19 | 27 | 2.71 |
| 07/10/2026 19:19 | 3 | 2.71 |
| 07/10/2026 19:18 | 11 | 2.71 |
| 07/10/2026 19:14 | 19 | 2.71 |
| 07/10/2026 19:14 | 5 | 2.71 |
| 07/10/2026 19:07 | 10 | 2.71 |
| 07/10/2026 18:58 | 3 | 2.71 |
| 07/10/2026 18:53 | 9 | 2.71 |
| 07/10/2026 18:51 | 1 | 2.71 |
| 07/10/2026 18:51 | 1 | 2.71 |
| 07/10/2026 18:51 | 2 | 2.71 |
| 07/10/2026 18:51 | 1 | 2.71 |
| 07/10/2026 18:51 | 1 | 2.71 |
| 07/10/2026 18:50 | 1 | 2.71 |
| 07/10/2026 18:50 | 1 | 2.71 |
| 07/10/2026 18:50 | 3 | 2.71 |
| 07/10/2026 18:50 | 2 | 2.71 |
| 07/10/2026 18:42 | 81 | 2.70 |
| 07/10/2026 18:35 | 19 | 2.70 |
| 07/10/2026 17:55 | 25 | 2.67 |
| 07/10/2026 17:55 | 100 | 2.68 |
| 07/10/2026 17:55 | 100 | 2.68 |
| 07/10/2026 17:55 | 50 | 2.67 |
| 07/10/2026 17:55 | 50 | 2.67 |
| 07/10/2026 17:55 | 14 | 2.67 |
| 07/10/2026 17:55 | 36 | 2.67 |
| 07/10/2026 17:55 | 100 | 2.67 |
| 07/10/2026 17:55 | 100 | 2.67 |
| 07/10/2026 17:55 | 50 | 2.66 |
| 07/10/2026 17:55 | 50 | 2.66 |
| 07/10/2026 17:55 | 100 | 2.66 |
| 07/10/2026 17:55 | 171 | 2.65 |
| 07/10/2026 17:55 | 50 | 2.65 |
| 07/10/2026 17:55 | 50 | 2.65 |
| 07/10/2026 17:42 | 100 | 2.64 |
| 07/10/2026 17:42 | 100 | 2.64 |
| 07/10/2026 16:23 | 5014 | 2.65 |
| 07/10/2026 16:23 | 1237 | 2.65 |
| 07/10/2026 16:23 | 1135 | 2.65 |
| 07/10/2026 16:23 | 960 | 2.65 |
| 07/10/2026 16:23 | 187 | 2.65 |
| 07/10/2026 16:23 | 154 | 2.65 |
| 07/10/2026 16:23 | 2313 | 2.65 |
| 07/10/2026 16:23 | 1143 | 2.65 |
| 07/10/2026 16:23 | 3498 | 2.65 |
| 07/10/2026 16:23 | 124 | 2.65 |
| 07/10/2026 16:23 | 2595 | 2.65 |
| 07/10/2026 16:23 | 100 | 2.65 |
| 07/10/2026 16:23 | 100 | 2.65 |
| 07/10/2026 16:23 | 100 | 2.65 |
| 07/10/2026 16:15 | 25 | 2.675 |
| 07/10/2026 16:15 | 100 | 2.67 |
| 07/10/2026 15:46 | 4 | 2.61 |
| 07/10/2026 15:46 | 13 | 2.61 |
| 07/10/2026 15:39 | 60 | 2.58 |
| 07/10/2026 15:39 | 23 | 2.58 |
| 07/10/2026 15:39 | 100 | 2.58 |
| 07/10/2026 15:34 | 42 | 2.57 |
| 07/10/2026 15:30 | 134 | 2.53 |
| 07/10/2026 15:30 | 134 | 2.53 |