Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.85
-0.01
(
-0.35% )
|
2.85
|
100 |
2.86
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 1593 | 2.85 |
| 09/28/2026 21:59 | 28 | 2.85 |
| 09/28/2026 21:59 | 72 | 2.85 |
| 09/28/2026 21:59 | 12 | 2.855 |
| 09/28/2026 21:59 | 15 | 2.85 |
| 09/28/2026 21:59 | 100 | 2.855 |
| 09/28/2026 21:59 | 100 | 2.855 |
| 09/28/2026 21:59 | 13 | 2.85 |
| 09/28/2026 21:59 | 3 | 2.85 |
| 09/28/2026 21:59 | 31 | 2.85 |
| 09/28/2026 21:59 | 58 | 2.85 |
| 09/28/2026 21:59 | 11 | 2.85 |
| 09/28/2026 21:59 | 100 | 2.855 |
| 09/28/2026 21:59 | 118 | 2.85 |
| 09/28/2026 21:59 | 100 | 2.85 |
| 09/28/2026 21:59 | 100 | 2.85 |
| 09/28/2026 21:59 | 100 | 2.85 |
| 09/28/2026 21:59 | 140 | 2.85 |
| 09/28/2026 21:59 | 960 | 2.85 |
| 09/28/2026 21:59 | 1000 | 2.85 |
| 09/28/2026 21:59 | 1100 | 2.85 |
| 09/28/2026 21:59 | 326 | 2.85 |
| 09/28/2026 21:59 | 59 | 2.85 |
| 09/28/2026 21:59 | 46 | 2.85 |
| 09/28/2026 21:59 | 313 | 2.85 |
| 09/28/2026 21:59 | 755 | 2.85 |
| 09/28/2026 21:59 | 6 | 2.85 |
| 09/28/2026 21:59 | 1300 | 2.85 |
| 09/28/2026 21:59 | 100 | 2.85 |
| 09/28/2026 21:59 | 162 | 2.85 |
| 09/28/2026 21:59 | 524 | 2.84 |
| 09/28/2026 21:58 | 26 | 2.84 |
| 09/28/2026 21:58 | 28 | 2.84 |
| 09/28/2026 21:58 | 587 | 2.84 |
| 09/28/2026 21:58 | 70 | 2.84 |
| 09/28/2026 21:58 | 400 | 2.84 |
| 09/28/2026 21:57 | 27 | 2.84 |
| 09/28/2026 21:57 | 1000 | 2.84 |
| 09/28/2026 21:57 | 989 | 2.84 |
| 09/28/2026 21:57 | 211 | 2.84 |
| 09/28/2026 21:57 | 338 | 2.85 |
| 09/28/2026 21:57 | 100 | 2.85 |
| 09/28/2026 21:57 | 30 | 2.84 |
| 09/28/2026 21:56 | 3 | 2.83 |
| 09/28/2026 21:56 | 195 | 2.84 |
| 09/28/2026 21:56 | 100 | 2.84 |
| 09/28/2026 21:56 | 4 | 2.83 |
| 09/28/2026 21:55 | 26 | 2.83 |
| 09/28/2026 21:55 | 30 | 2.83 |
| 09/28/2026 21:55 | 100 | 2.83 |
| 09/28/2026 21:55 | 1 | 2.83 |
| 09/28/2026 21:53 | 100 | 2.81 |
| 09/28/2026 21:53 | 100 | 2.81 |
| 09/28/2026 21:48 | 81 | 2.82 |
| 09/28/2026 21:48 | 19 | 2.82 |
| 09/28/2026 21:48 | 58 | 2.82 |
| 09/28/2026 21:47 | 70 | 2.80 |
| 09/28/2026 21:47 | 100 | 2.80 |
| 09/28/2026 21:46 | 100 | 2.82 |
| 09/28/2026 21:46 | 100 | 2.82 |
| 09/28/2026 21:46 | 100 | 2.81 |
| 09/28/2026 21:39 | 200 | 2.825 |
| 09/28/2026 21:37 | 100 | 2.82 |
| 09/28/2026 21:37 | 100 | 2.82 |
| 09/28/2026 21:36 | 100 | 2.82 |
| 09/28/2026 21:36 | 100 | 2.82 |
| 09/28/2026 21:36 | 100 | 2.82 |
| 09/28/2026 21:36 | 100 | 2.82 |
| 09/28/2026 21:36 | 100 | 2.82 |
| 09/28/2026 21:35 | 100 | 2.82 |
| 09/28/2026 21:35 | 100 | 2.82 |
| 09/28/2026 21:34 | 100 | 2.82 |
| 09/28/2026 21:34 | 100 | 2.82 |
| 09/28/2026 21:34 | 400 | 2.82 |
| 09/28/2026 21:33 | 200 | 2.805 |
| 09/28/2026 21:33 | 400 | 2.82 |
| 09/28/2026 21:32 | 300 | 2.82 |
| 09/28/2026 21:32 | 100 | 2.81 |
| 09/28/2026 21:32 | 100 | 2.81 |
| 09/28/2026 21:25 | 65 | 2.82 |
| 09/28/2026 21:25 | 35 | 2.82 |
| 09/28/2026 21:24 | 200 | 2.82 |
| 09/28/2026 21:24 | 100 | 2.82 |
| 09/28/2026 21:22 | 100 | 2.82 |
| 09/28/2026 21:22 | 100 | 2.82 |
| 09/28/2026 21:22 | 300 | 2.82 |
| 09/28/2026 21:22 | 100 | 2.82 |
| 09/28/2026 21:21 | 100 | 2.81 |
| 09/28/2026 21:21 | 100 | 2.81 |
| 09/28/2026 21:16 | 100 | 2.82 |
| 09/28/2026 21:16 | 83 | 2.82 |
| 09/28/2026 21:16 | 17 | 2.82 |
| 09/28/2026 21:13 | 100 | 2.82 |
| 09/28/2026 21:12 | 399 | 2.82 |
| 09/28/2026 21:12 | 100 | 2.81 |
| 09/28/2026 21:12 | 100 | 2.81 |
| 09/28/2026 21:10 | 70 | 2.83 |
| 09/28/2026 21:07 | 100 | 2.82 |
| 09/28/2026 21:05 | 100 | 2.82 |
| 09/28/2026 21:05 | 100 | 2.82 |
| 09/28/2026 21:05 | 100 | 2.82 |
| 09/28/2026 21:05 | 100 | 2.82 |
| 09/28/2026 21:04 | 100 | 2.82 |
| 09/28/2026 21:04 | 100 | 2.82 |
| 09/28/2026 21:03 | 99 | 2.82 |
| 09/28/2026 21:03 | 1 | 2.82 |
| 09/28/2026 21:03 | 100 | 2.82 |
| 09/28/2026 21:02 | 100 | 2.82 |
| 09/28/2026 21:01 | 100 | 2.81 |
| 09/28/2026 21:01 | 100 | 2.81 |
| 09/28/2026 21:00 | 100 | 2.81 |
| 09/28/2026 21:00 | 100 | 2.81 |
| 09/28/2026 20:58 | 191 | 2.81 |
| 09/28/2026 20:56 | 100 | 2.81 |
| 09/28/2026 20:56 | 100 | 2.81 |
| 09/28/2026 20:50 | 500 | 2.82 |
| 09/28/2026 20:49 | 100 | 2.81 |
| 09/28/2026 20:48 | 200 | 2.81 |
| 09/28/2026 20:46 | 200 | 2.815 |
| 09/28/2026 20:45 | 200 | 2.815 |
| 09/28/2026 20:43 | 100 | 2.81 |
| 09/28/2026 20:43 | 100 | 2.81 |
| 09/28/2026 20:39 | 300 | 2.82 |
| 09/28/2026 20:39 | 100 | 2.82 |
| 09/28/2026 20:37 | 300 | 2.82 |
| 09/28/2026 20:37 | 62 | 2.80 |
| 09/28/2026 20:37 | 100 | 2.80 |
| 09/28/2026 20:33 | 100 | 2.81 |
| 09/28/2026 20:33 | 100 | 2.81 |
| 09/28/2026 20:28 | 100 | 2.82 |
| 09/28/2026 20:28 | 100 | 2.82 |
| 09/28/2026 20:28 | 200 | 2.82 |
| 09/28/2026 20:27 | 100 | 2.81 |
| 09/28/2026 20:27 | 100 | 2.81 |
| 09/28/2026 20:26 | 1 | 2.82 |
| 09/28/2026 20:26 | 100 | 2.81 |
| 09/28/2026 20:26 | 100 | 2.81 |
| 09/28/2026 20:22 | 569 | 2.82 |
| 09/28/2026 20:22 | 80 | 2.81 |
| 09/28/2026 20:22 | 120 | 2.81 |
| 09/28/2026 20:20 | 200 | 2.81 |
| 09/28/2026 20:20 | 200 | 2.81 |
| 09/28/2026 20:19 | 70 | 2.83 |
| 09/28/2026 20:18 | 180 | 2.81 |
| 09/28/2026 20:16 | 200 | 2.81 |
| 09/28/2026 20:15 | 200 | 2.82 |
| 09/28/2026 20:09 | 80 | 2.82 |
| 09/28/2026 20:09 | 120 | 2.82 |
| 09/28/2026 20:07 | 200 | 2.82 |
| 09/28/2026 20:06 | 200 | 2.82 |
| 09/28/2026 20:03 | 200 | 2.82 |
| 09/28/2026 20:02 | 180 | 2.82 |
| 09/28/2026 20:01 | 200 | 2.82 |
| 09/28/2026 20:00 | 1100 | 2.82 |
| 09/28/2026 20:00 | 100 | 2.81 |
| 09/28/2026 20:00 | 100 | 2.81 |
| 09/28/2026 19:58 | 80 | 2.81 |
| 09/28/2026 19:58 | 100 | 2.81 |
| 09/28/2026 19:55 | 100 | 2.81 |
| 09/28/2026 19:55 | 100 | 2.81 |
| 09/28/2026 19:55 | 320 | 2.81 |
| 09/28/2026 19:55 | 180 | 2.81 |
| 09/28/2026 19:53 | 200 | 2.81 |
| 09/28/2026 19:52 | 200 | 2.81 |
| 09/28/2026 19:51 | 1100 | 2.82 |
| 09/28/2026 19:49 | 1000 | 2.81 |
| 09/28/2026 19:49 | 16 | 2.81 |
| 09/28/2026 19:49 | 1 | 2.81 |
| 09/28/2026 19:48 | 200 | 2.81 |
| 09/28/2026 19:42 | 138 | 2.82 |
| 09/28/2026 19:41 | 100 | 2.81 |
| 09/28/2026 19:41 | 100 | 2.81 |
| 09/28/2026 19:40 | 100 | 2.82 |
| 09/28/2026 19:40 | 100 | 2.82 |
| 09/28/2026 19:38 | 200 | 2.815 |
| 09/28/2026 19:35 | 200 | 2.815 |
| 09/28/2026 19:29 | 100 | 2.82 |
| 09/28/2026 19:27 | 100 | 2.82 |
| 09/28/2026 19:27 | 100 | 2.82 |
| 09/28/2026 19:27 | 100 | 2.825 |
| 09/28/2026 19:26 | 180 | 2.82 |
| 09/28/2026 19:25 | 70 | 2.83 |
| 09/28/2026 19:21 | 556 | 2.82 |
| 09/28/2026 19:21 | 132 | 2.82 |
| 09/28/2026 19:21 | 145 | 2.81 |
| 09/28/2026 19:21 | 25 | 2.82 |
| 09/28/2026 19:19 | 100 | 2.82 |
| 09/28/2026 19:19 | 100 | 2.82 |
| 09/28/2026 19:17 | 100 | 2.82 |
| 09/28/2026 19:17 | 100 | 2.82 |
| 09/28/2026 19:16 | 1200 | 2.83 |
| 09/28/2026 19:16 | 100 | 2.82 |
| 09/28/2026 19:16 | 100 | 2.82 |
| 09/28/2026 19:14 | 100 | 2.83 |
| 09/28/2026 19:09 | 100 | 2.83 |
| 09/28/2026 19:04 | 70 | 2.81 |
| 09/28/2026 19:04 | 100 | 2.81 |
| 09/28/2026 19:03 | 200 | 2.82 |
| 09/28/2026 19:01 | 100 | 2.83 |
| 09/28/2026 18:57 | 100 | 2.81 |
| 09/28/2026 18:57 | 100 | 2.81 |
| 09/28/2026 18:55 | 100 | 2.81 |
| 09/28/2026 18:55 | 100 | 2.81 |
| 09/28/2026 18:55 | 200 | 2.82 |
| 09/28/2026 18:55 | 500 | 2.82 |
| 09/28/2026 18:54 | 200 | 2.815 |
| 09/28/2026 18:52 | 160 | 2.815 |
| 09/28/2026 18:51 | 100 | 2.815 |
| 09/28/2026 18:48 | 200 | 2.815 |
| 09/28/2026 18:47 | 200 | 2.81 |
| 09/28/2026 18:46 | 100 | 2.82 |
| 09/28/2026 18:44 | 100 | 2.82 |
| 09/28/2026 18:42 | 200 | 2.82 |
| 09/28/2026 18:42 | 100 | 2.82 |
| 09/28/2026 18:42 | 700 | 2.82 |
| 09/28/2026 18:42 | 17 | 2.82 |
| 09/28/2026 18:41 | 100 | 2.82 |
| 09/28/2026 18:41 | 100 | 2.82 |
| 09/28/2026 18:40 | 200 | 2.81 |
| 09/28/2026 18:39 | 200 | 2.81 |
| 09/28/2026 18:38 | 100 | 2.82 |
| 09/28/2026 18:38 | 150 | 2.82 |
| 09/28/2026 18:38 | 100 | 2.81 |
| 09/28/2026 18:38 | 100 | 2.81 |
| 09/28/2026 18:36 | 200 | 2.82 |
| 09/28/2026 18:35 | 100 | 2.82 |
| 09/28/2026 18:35 | 100 | 2.82 |
| 09/28/2026 18:34 | 100 | 2.82 |
| 09/28/2026 18:33 | 200 | 2.815 |
| 09/28/2026 18:32 | 200 | 2.81 |
| 09/28/2026 18:31 | 200 | 2.81 |
| 09/28/2026 18:27 | 100 | 2.81 |
| 09/28/2026 18:27 | 100 | 2.81 |
| 09/28/2026 18:23 | 200 | 2.82 |
| 09/28/2026 18:21 | 50 | 2.82 |
| 09/28/2026 18:21 | 100 | 2.82 |
| 09/28/2026 18:21 | 100 | 2.82 |
| 09/28/2026 18:21 | 10 | 2.81 |
| 09/28/2026 18:20 | 400 | 2.82 |
| 09/28/2026 18:20 | 100 | 2.80 |
| 09/28/2026 18:20 | 100 | 2.80 |
| 09/28/2026 18:11 | 30 | 2.81 |
| 09/28/2026 18:11 | 70 | 2.81 |
| 09/28/2026 18:11 | 100 | 2.81 |
| 09/28/2026 18:05 | 100 | 2.82 |
| 09/28/2026 18:05 | 100 | 2.82 |
| 09/28/2026 18:04 | 42 | 2.82 |
| 09/28/2026 18:04 | 400 | 2.82 |
| 09/28/2026 18:03 | 1100 | 2.81 |
| 09/28/2026 18:03 | 50 | 2.80 |
| 09/28/2026 18:03 | 100 | 2.80 |
| 09/28/2026 18:02 | 150 | 2.80 |
| 09/28/2026 18:02 | 50 | 2.80 |
| 09/28/2026 17:59 | 50 | 2.80 |
| 09/28/2026 17:59 | 100 | 2.80 |
| 09/28/2026 17:58 | 100 | 2.82 |
| 09/28/2026 17:58 | 92 | 2.82 |
| 09/28/2026 17:58 | 8 | 2.82 |
| 09/28/2026 17:57 | 100 | 2.82 |
| 09/28/2026 17:57 | 183 | 2.82 |
| 09/28/2026 17:57 | 100 | 2.82 |
| 09/28/2026 17:57 | 17 | 2.82 |
| 09/28/2026 17:57 | 1200 | 2.81 |
| 09/28/2026 17:57 | 24 | 2.80 |
| 09/28/2026 17:57 | 100 | 2.80 |
| 09/28/2026 17:55 | 200 | 2.815 |
| 09/28/2026 17:50 | 100 | 2.81 |
| 09/28/2026 17:50 | 100 | 2.81 |
| 09/28/2026 17:44 | 70 | 2.83 |
| 09/28/2026 17:43 | 100 | 2.82 |
| 09/28/2026 17:43 | 100 | 2.82 |
| 09/28/2026 17:41 | 200 | 2.815 |
| 09/28/2026 17:40 | 200 | 2.81 |
| 09/28/2026 17:39 | 300 | 2.82 |
| 09/28/2026 17:39 | 200 | 2.82 |
| 09/28/2026 17:37 | 180 | 2.81 |
| 09/28/2026 17:34 | 100 | 2.81 |
| 09/28/2026 17:34 | 100 | 2.81 |
| 09/28/2026 17:33 | 100 | 2.81 |
| 09/28/2026 17:33 | 100 | 2.81 |
| 09/28/2026 17:30 | 1100 | 2.81 |
| 09/28/2026 17:30 | 43 | 2.80 |
| 09/28/2026 17:30 | 25 | 2.80 |
| 09/28/2026 17:30 | 75 | 2.80 |
| 09/28/2026 17:28 | 11 | 2.81 |
| 09/28/2026 17:28 | 100 | 2.81 |
| 09/28/2026 17:28 | 112 | 2.80 |
| 09/28/2026 17:27 | 200 | 2.81 |
| 09/28/2026 17:24 | 200 | 2.805 |
| 09/28/2026 17:22 | 100 | 2.82 |
| 09/28/2026 17:22 | 100 | 2.82 |
| 09/28/2026 17:22 | 100 | 2.82 |
| 09/28/2026 17:21 | 100 | 2.82 |
| 09/28/2026 17:21 | 400 | 2.82 |
| 09/28/2026 17:19 | 100 | 2.81 |
| 09/28/2026 17:19 | 100 | 2.81 |
| 09/28/2026 17:18 | 100 | 2.81 |
| 09/28/2026 17:18 | 100 | 2.81 |
| 09/28/2026 17:18 | 100 | 2.80 |
| 09/28/2026 17:18 | 200 | 2.80 |
| 09/28/2026 17:18 | 700 | 2.80 |
| 09/28/2026 17:18 | 200 | 2.80 |
| 09/28/2026 17:16 | 200 | 2.80 |
| 09/28/2026 17:12 | 200 | 2.80 |
| 09/28/2026 17:10 | 1000 | 2.81 |
| 09/28/2026 17:10 | 100 | 2.80 |
| 09/28/2026 17:09 | 180 | 2.80 |
| 09/28/2026 17:07 | 100 | 2.79 |
| 09/28/2026 17:07 | 100 | 2.79 |
| 09/28/2026 17:05 | 70 | 2.79 |
| 09/28/2026 17:05 | 100 | 2.80 |
| 09/28/2026 17:04 | 70 | 2.83 |
| 09/28/2026 17:04 | 30 | 2.83 |
| 09/28/2026 17:03 | 200 | 2.805 |
| 09/28/2026 17:02 | 200 | 2.805 |
| 09/28/2026 16:59 | 70 | 2.83 |
| 09/28/2026 16:58 | 100 | 2.82 |
| 09/28/2026 16:58 | 200 | 2.82 |
| 09/28/2026 16:58 | 100 | 2.82 |
| 09/28/2026 16:57 | 200 | 2.82 |
| 09/28/2026 16:57 | 100 | 2.82 |
| 09/28/2026 16:56 | 100 | 2.81 |
| 09/28/2026 16:56 | 100 | 2.81 |
| 09/28/2026 16:56 | 720 | 2.81 |
| 09/28/2026 16:56 | 200 | 2.81 |
| 09/28/2026 16:55 | 180 | 2.81 |
| 09/28/2026 16:53 | 200 | 2.815 |
| 09/28/2026 16:50 | 200 | 2.81 |
| 09/28/2026 16:50 | 683 | 2.81 |
| 09/28/2026 16:50 | 200 | 2.81 |
| 09/28/2026 16:49 | 17 | 2.81 |
| 09/28/2026 16:49 | 200 | 2.81 |
| 09/28/2026 16:46 | 200 | 2.825 |
| 09/28/2026 16:45 | 10 | 2.82 |
| 09/28/2026 16:45 | 100 | 2.81 |
| 09/28/2026 16:43 | 100 | 2.83 |
| 09/28/2026 16:43 | 100 | 2.82 |
| 09/28/2026 16:43 | 100 | 2.82 |
| 09/28/2026 16:42 | 88 | 2.82 |
| 09/28/2026 16:42 | 100 | 2.82 |
| 09/28/2026 16:33 | 8 | 2.82 |
| 09/28/2026 16:33 | 900 | 2.82 |
| 09/28/2026 16:33 | 40 | 2.80 |
| 09/28/2026 16:33 | 100 | 2.80 |
| 09/28/2026 16:32 | 200 | 2.82 |
| 09/28/2026 16:30 | 200 | 2.82 |
| 09/28/2026 16:29 | 100 | 2.81 |
| 09/28/2026 16:29 | 100 | 2.81 |
| 09/28/2026 16:27 | 77 | 2.82 |
| 09/28/2026 16:27 | 23 | 2.82 |
| 09/28/2026 16:27 | 100 | 2.82 |
| 09/28/2026 16:27 | 100 | 2.82 |
| 09/28/2026 16:27 | 1200 | 2.81 |
| 09/28/2026 16:27 | 200 | 2.80 |
| 09/28/2026 16:23 | 200 | 2.80 |
| 09/28/2026 16:16 | 100 | 2.81 |
| 09/28/2026 16:15 | 100 | 2.81 |
| 09/28/2026 16:15 | 100 | 2.81 |
| 09/28/2026 16:13 | 83 | 2.78 |
| 09/28/2026 16:12 | 200 | 2.805 |
| 09/28/2026 16:11 | 17 | 2.80 |
| 09/28/2026 16:08 | 200 | 2.80 |
| 09/28/2026 16:02 | 30 | 2.76 |
| 09/28/2026 16:01 | 200 | 2.735 |
| 09/28/2026 15:57 | 45 | 2.71 |
| 09/28/2026 15:56 | 45 | 2.72 |
| 09/28/2026 15:56 | 100 | 2.72 |
| 09/28/2026 15:54 | 100 | 2.73 |
| 09/28/2026 15:54 | 100 | 2.73 |
| 09/28/2026 15:53 | 200 | 2.73 |
| 09/28/2026 15:52 | 79 | 2.73 |
| 09/28/2026 15:52 | 100 | 2.73 |
| 09/28/2026 15:50 | 100 | 2.73 |
| 09/28/2026 15:50 | 100 | 2.74 |
| 09/28/2026 15:49 | 200 | 2.74 |
| 09/28/2026 15:47 | 193 | 2.74 |
| 09/28/2026 15:44 | 200 | 2.78 |
| 09/28/2026 15:42 | 87 | 2.77 |
| 09/28/2026 15:42 | 100 | 2.77 |
| 09/28/2026 15:40 | 200 | 2.77 |
| 09/28/2026 15:40 | 13 | 2.79 |
| 09/28/2026 15:30 | 395 | 2.83 |
| 09/28/2026 15:30 | 395 | 2.83 |