Unidata Rg
UD
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.07.2026 - 17:45:00
Geld
02.07.2026 - 17:40:00
Geld
Volumen 		Brief
02.07.2026 - 17:40:00
Brief
Volumen
2.835
-0.005 ( -0.18% )
2.82
2'110
2.91
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2026 17:35 1 2.835
07/02/2026 17:35 205 2.835
07/02/2026 17:35 504 2.835
07/02/2026 17:35 397 2.835
07/02/2026 17:35 10 2.835
07/02/2026 17:35 86 2.835
07/02/2026 17:35 765 2.835
07/02/2026 17:35 43 2.835
07/02/2026 17:35 6 2.835
07/02/2026 17:35 3 2.835
07/02/2026 17:28 57 2.84
07/02/2026 17:28 15 2.84
07/02/2026 17:27 59 2.84
07/02/2026 17:26 67 2.84
07/02/2026 17:25 4 2.84
07/02/2026 17:25 34 2.84
07/02/2026 17:25 20 2.84
07/02/2026 17:25 127 2.84
07/02/2026 17:25 71 2.84
07/02/2026 17:25 885 2.83
07/02/2026 17:22 500 2.84
07/02/2026 17:22 2500 2.84
07/02/2026 17:08 500 2.84
07/02/2026 16:57 73 2.83
07/02/2026 16:57 200 2.83
07/02/2026 16:54 200 2.83
07/02/2026 16:24 56 2.83
07/02/2026 16:24 400 2.83
07/02/2026 16:21 67 2.845
07/02/2026 16:15 50 2.83
07/02/2026 15:49 505 2.825
07/02/2026 15:49 1495 2.825
07/02/2026 15:46 704 2.825
07/02/2026 15:46 390 2.82
07/02/2026 15:46 2 2.825
07/02/2026 15:46 500 2.825
07/02/2026 15:46 1736 2.83
07/02/2026 15:46 124 2.83
07/02/2026 15:46 750 2.83
07/02/2026 15:17 86 2.825
07/02/2026 15:17 750 2.825
07/02/2026 15:17 930 2.825
07/02/2026 15:17 2895 2.825
07/02/2026 15:17 923 2.83
07/02/2026 15:17 750 2.83
07/02/2026 15:17 802 2.835
07/02/2026 15:17 56 2.84
07/02/2026 15:17 58 2.845
07/02/2026 15:17 750 2.845
07/02/2026 15:00 856 2.845
07/02/2026 15:00 750 2.845
07/02/2026 15:00 750 2.845
07/02/2026 15:00 1100 2.85
07/02/2026 15:00 1620 2.855
07/02/2026 15:00 500 2.855
07/02/2026 15:00 583 2.86
07/02/2026 15:00 91 2.86
07/02/2026 15:00 750 2.86
07/02/2026 14:53 201 2.875
07/02/2026 14:44 8 2.875
07/02/2026 14:44 119 2.875
07/02/2026 14:43 1967 2.875
07/02/2026 14:43 1778 2.875
07/02/2026 14:43 170 2.88
07/02/2026 14:43 80 2.88
07/02/2026 14:36 515 2.905
07/02/2026 14:19 440 2.915
07/02/2026 14:19 1100 2.915
07/02/2026 14:19 750 2.915
07/02/2026 14:19 1000 2.91
07/02/2026 14:19 903 2.91
07/02/2026 14:19 500 2.91
07/02/2026 14:19 750 2.905
07/02/2026 14:19 750 2.905
07/02/2026 14:19 1900 2.90
07/02/2026 14:19 2000 2.89
07/02/2026 14:19 1000 2.89
07/02/2026 14:19 407 2.885
07/02/2026 14:14 93 2.885
07/02/2026 13:53 639 2.885
07/02/2026 13:53 163 2.885
07/02/2026 13:53 500 2.885
07/02/2026 13:40 60 2.88
07/02/2026 13:40 39 2.88
07/02/2026 13:40 241 2.88
07/02/2026 13:40 182 2.875
07/02/2026 13:40 68 2.875
07/02/2026 13:40 750 2.875
07/02/2026 12:58 1956 2.885
07/02/2026 12:58 116 2.885
07/02/2026 12:58 750 2.88
07/02/2026 12:58 153 2.885
07/02/2026 12:58 750 2.88
07/02/2026 12:58 865 2.88
07/02/2026 12:58 360 2.88
07/02/2026 12:58 1200 2.88
07/02/2026 12:58 584 2.875
07/02/2026 12:58 420 2.87
07/02/2026 12:58 800 2.865
07/02/2026 12:58 750 2.865
07/02/2026 12:29 64 2.85
07/02/2026 12:29 500 2.85
07/02/2026 12:29 93 2.85
07/02/2026 10:46 268 2.88
07/02/2026 10:46 122 2.88
07/02/2026 10:46 750 2.88
07/02/2026 10:46 625 2.865
07/02/2026 10:46 125 2.865
07/02/2026 10:46 750 2.86
07/02/2026 10:46 8 2.85
07/02/2026 10:46 270 2.83
07/02/2026 10:46 13 2.825
07/02/2026 10:46 95 2.825
07/02/2026 10:46 750 2.825
07/02/2026 10:46 7833 2.84
07/02/2026 10:46 880 2.84
07/02/2026 10:24 886 2.84
07/02/2026 10:24 1000 2.82
07/02/2026 10:24 3000 2.82
07/02/2026 10:19 750 2.82
07/02/2026 10:19 750 2.82
07/02/2026 10:19 722 2.835
07/02/2026 10:19 164 2.835
07/02/2026 09:00 500 2.82
07/02/2026 09:00 1 2.84
07/02/2026 09:00 84 2.84
07/02/2026 09:00 124 2.84
07/02/2026 09:00 11 2.84
07/02/2026 09:00 84 2.84
07/02/2026 09:00 196 2.84