Hoher Abstand zu verzögertem Kurs
|
Official
06.11.2026
-
17:45:00
|
Geld
06.11.2026 -
17:40:00
|
Geld Volumen |
Brief
06.11.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.965
+0.005
(
+0.17% )
|
2.81
|
125 |
3.16
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 17:35 | 7 | 2.965 |
| 11/06/2026 17:35 | 96 | 2.965 |
| 11/06/2026 17:35 | 68 | 2.965 |
| 11/06/2026 17:35 | 20 | 2.965 |
| 11/06/2026 17:35 | 23 | 2.965 |
| 11/06/2026 17:35 | 128 | 2.965 |
| 11/06/2026 17:35 | 187 | 2.965 |
| 11/06/2026 17:35 | 298 | 2.965 |
| 11/06/2026 17:29 | 312 | 2.995 |
| 11/06/2026 17:29 | 350 | 2.985 |
| 11/06/2026 17:29 | 103 | 2.99 |
| 11/06/2026 17:29 | 350 | 2.99 |
| 11/06/2026 17:28 | 9 | 2.985 |
| 11/06/2026 17:28 | 58 | 2.985 |
| 11/06/2026 17:28 | 2 | 2.985 |
| 11/06/2026 17:28 | 63 | 2.985 |
| 11/06/2026 17:28 | 206 | 2.985 |
| 11/06/2026 17:28 | 144 | 2.985 |
| 11/06/2026 17:28 | 30 | 2.965 |
| 11/06/2026 17:28 | 114 | 2.965 |
| 11/06/2026 17:27 | 88 | 2.965 |
| 11/06/2026 17:27 | 410 | 2.965 |
| 11/06/2026 17:20 | 127 | 2.965 |
| 11/06/2026 17:13 | 116 | 2.965 |
| 11/06/2026 16:56 | 885 | 2.975 |
| 11/06/2026 16:56 | 115 | 2.975 |
| 11/06/2026 16:50 | 59 | 2.985 |
| 11/06/2026 16:50 | 259 | 2.985 |
| 11/06/2026 16:49 | 91 | 2.985 |
| 11/06/2026 16:46 | 500 | 2.975 |
| 11/06/2026 16:39 | 119 | 2.965 |
| 11/06/2026 16:24 | 350 | 2.97 |
| 11/06/2026 16:24 | 350 | 2.97 |
| 11/06/2026 16:24 | 39 | 2.99 |
| 11/06/2026 16:24 | 650 | 2.99 |
| 11/06/2026 16:24 | 350 | 2.99 |
| 11/06/2026 16:21 | 134 | 2.99 |
| 11/06/2026 16:21 | 303 | 2.985 |
| 11/06/2026 16:21 | 350 | 2.985 |
| 11/06/2026 16:21 | 542 | 2.985 |
| 11/06/2026 16:21 | 1400 | 2.985 |
| 11/06/2026 16:21 | 303 | 2.98 |
| 11/06/2026 16:21 | 350 | 2.975 |
| 11/06/2026 16:21 | 1400 | 2.975 |
| 11/06/2026 16:21 | 218 | 2.975 |
| 11/06/2026 16:20 | 350 | 2.965 |
| 11/06/2026 16:08 | 306 | 2.97 |
| 11/06/2026 16:08 | 70 | 2.965 |
| 11/06/2026 16:08 | 333 | 2.965 |
| 11/06/2026 16:08 | 161 | 2.965 |
| 11/06/2026 16:08 | 77 | 2.965 |
| 11/06/2026 16:08 | 303 | 2.965 |
| 11/06/2026 16:08 | 350 | 2.965 |
| 11/06/2026 16:08 | 1400 | 2.965 |
| 11/06/2026 15:56 | 112 | 2.94 |
| 11/06/2026 15:56 | 132 | 2.95 |
| 11/06/2026 15:46 | 350 | 2.96 |
| 11/06/2026 15:46 | 64 | 2.955 |
| 11/06/2026 15:39 | 120 | 2.94 |
| 11/06/2026 15:25 | 350 | 2.94 |
| 11/06/2026 15:15 | 1730 | 2.93 |
| 11/06/2026 15:15 | 181 | 2.93 |
| 11/06/2026 15:15 | 39 | 2.92 |
| 11/06/2026 15:15 | 604 | 2.92 |
| 11/06/2026 15:14 | 654 | 2.90 |
| 11/06/2026 15:14 | 906 | 2.90 |
| 11/06/2026 15:14 | 10 | 2.90 |
| 11/06/2026 15:14 | 1543 | 2.90 |
| 11/06/2026 15:14 | 1249 | 2.905 |
| 11/06/2026 15:14 | 1000 | 2.91 |
| 11/06/2026 15:14 | 350 | 2.91 |
| 11/06/2026 15:14 | 278 | 2.915 |
| 11/06/2026 15:14 | 10 | 2.925 |
| 11/06/2026 15:13 | 84 | 2.925 |
| 11/06/2026 14:49 | 1700 | 2.94 |
| 11/06/2026 14:49 | 165 | 2.945 |
| 11/06/2026 14:49 | 102 | 2.945 |
| 11/06/2026 14:25 | 88 | 2.94 |
| 11/06/2026 14:25 | 316 | 2.94 |
| 11/06/2026 14:16 | 877 | 2.94 |
| 11/06/2026 14:16 | 350 | 2.935 |
| 11/06/2026 14:16 | 50 | 2.90 |
| 11/06/2026 14:16 | 907 | 2.90 |
| 11/06/2026 14:16 | 1232 | 2.905 |
| 11/06/2026 14:16 | 118 | 2.905 |
| 11/06/2026 14:16 | 350 | 2.915 |
| 11/06/2026 14:16 | 485 | 2.905 |
| 11/06/2026 14:16 | 118 | 2.905 |
| 11/06/2026 14:16 | 500 | 2.91 |
| 11/06/2026 14:16 | 197 | 2.915 |
| 11/06/2026 14:16 | 153 | 2.915 |
| 11/06/2026 14:03 | 112 | 2.955 |
| 11/06/2026 14:03 | 529 | 2.95 |
| 11/06/2026 14:03 | 562 | 2.945 |
| 11/06/2026 14:03 | 216 | 2.945 |
| 11/06/2026 14:03 | 581 | 2.94 |
| 11/06/2026 13:45 | 179 | 2.93 |
| 11/06/2026 13:41 | 153 | 2.94 |
| 11/06/2026 13:41 | 40 | 2.94 |
| 11/06/2026 13:41 | 350 | 2.945 |
| 11/06/2026 13:41 | 360 | 2.95 |
| 11/06/2026 13:41 | 251 | 2.955 |
| 11/06/2026 13:41 | 350 | 2.955 |
| 11/06/2026 13:41 | 496 | 2.96 |
| 11/06/2026 13:23 | 127 | 2.96 |
| 11/06/2026 13:14 | 1027 | 2.96 |
| 11/06/2026 13:14 | 573 | 2.965 |
| 11/06/2026 13:04 | 722 | 2.97 |
| 11/06/2026 12:23 | 127 | 2.97 |
| 11/06/2026 12:16 | 162 | 2.97 |
| 11/06/2026 11:55 | 101 | 2.975 |
| 11/06/2026 11:52 | 220 | 2.985 |
| 11/06/2026 11:32 | 127 | 2.98 |
| 11/06/2026 11:06 | 191 | 2.975 |
| 11/06/2026 11:06 | 1193 | 2.975 |
| 11/06/2026 11:06 | 350 | 2.975 |
| 11/06/2026 11:06 | 191 | 2.995 |
| 11/06/2026 11:06 | 1100 | 3.00 |
| 11/06/2026 11:06 | 54 | 3.00 |
| 11/06/2026 10:43 | 321 | 3.00 |
| 11/06/2026 10:43 | 114 | 2.995 |
| 11/06/2026 10:43 | 161 | 2.995 |
| 11/06/2026 10:43 | 350 | 2.995 |
| 11/06/2026 10:41 | 200 | 2.99 |
| 11/06/2026 10:09 | 360 | 2.995 |
| 11/06/2026 10:09 | 1141 | 3.00 |
| 11/06/2026 10:09 | 98 | 3.00 |
| 11/06/2026 10:09 | 58 | 3.00 |
| 11/06/2026 10:09 | 1003 | 3.00 |
| 11/06/2026 09:44 | 97 | 3.00 |
| 11/06/2026 09:44 | 350 | 2.995 |
| 11/06/2026 09:44 | 305 | 2.99 |
| 11/06/2026 09:44 | 112 | 2.985 |
| 11/06/2026 09:44 | 136 | 2.985 |
| 11/06/2026 09:44 | 1000 | 2.985 |
| 11/06/2026 09:06 | 1100 | 2.985 |
| 11/06/2026 09:06 | 140 | 2.985 |
| 11/06/2026 09:06 | 960 | 2.985 |
| 11/06/2026 09:06 | 500 | 2.985 |
| 11/06/2026 09:00 | 2818 | 2.95 |
| 11/06/2026 09:00 | 182 | 2.95 |
| 11/06/2026 09:00 | 318 | 2.95 |
| 11/06/2026 09:00 | 679 | 2.95 |
| 11/06/2026 09:00 | 233 | 2.95 |
| 11/06/2026 09:00 | 160 | 2.95 |