Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:45:00
|
Geld
06.06.2025 -
17:40:00
|
Geld Volumen |
Brief
06.06.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.74
-0.09
(
-3.18% )
|
2.72
|
250 |
2.91
|
1'027 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:35 | 357 | 2.74 |
| 06/06/2025 17:35 | 388 | 2.74 |
| 06/06/2025 17:35 | 63 | 2.74 |
| 06/06/2025 17:35 | 292 | 2.74 |
| 06/06/2025 17:35 | 944 | 2.74 |
| 06/06/2025 17:35 | 631 | 2.74 |
| 06/06/2025 17:35 | 61 | 2.74 |
| 06/06/2025 17:35 | 49 | 2.74 |
| 06/06/2025 17:35 | 195 | 2.74 |
| 06/06/2025 17:35 | 46 | 2.74 |
| 06/06/2025 17:35 | 120 | 2.74 |
| 06/06/2025 17:35 | 260 | 2.74 |
| 06/06/2025 17:28 | 69 | 2.73 |
| 06/06/2025 17:28 | 104 | 2.75 |
| 06/06/2025 17:28 | 333 | 2.73 |
| 06/06/2025 17:28 | 172 | 2.73 |
| 06/06/2025 17:28 | 328 | 2.74 |
| 06/06/2025 17:24 | 419 | 2.745 |
| 06/06/2025 17:23 | 231 | 2.73 |
| 06/06/2025 17:23 | 103 | 2.73 |
| 06/06/2025 17:23 | 500 | 2.75 |
| 06/06/2025 17:22 | 49 | 2.74 |
| 06/06/2025 17:22 | 367 | 2.74 |
| 06/06/2025 17:22 | 625 | 2.75 |
| 06/06/2025 17:18 | 375 | 2.74 |
| 06/06/2025 17:18 | 401 | 2.74 |
| 06/06/2025 17:18 | 335 | 2.75 |
| 06/06/2025 17:18 | 368 | 2.75 |
| 06/06/2025 17:18 | 461 | 2.75 |
| 06/06/2025 17:14 | 413 | 2.75 |
| 06/06/2025 17:14 | 126 | 2.75 |
| 06/06/2025 17:14 | 493 | 2.75 |
| 06/06/2025 17:12 | 231 | 2.75 |
| 06/06/2025 17:12 | 306 | 2.76 |
| 06/06/2025 17:01 | 41 | 2.77 |
| 06/06/2025 17:00 | 167 | 2.75 |
| 06/06/2025 17:00 | 250 | 2.77 |
| 06/06/2025 17:00 | 68 | 2.75 |
| 06/06/2025 17:00 | 532 | 2.75 |
| 06/06/2025 17:00 | 900 | 2.75 |
| 06/06/2025 16:59 | 155 | 2.75 |
| 06/06/2025 16:59 | 233 | 2.78 |
| 06/06/2025 16:54 | 413 | 2.75 |
| 06/06/2025 16:54 | 89 | 2.76 |
| 06/06/2025 16:54 | 530 | 2.76 |
| 06/06/2025 16:47 | 283 | 2.77 |
| 06/06/2025 16:47 | 250 | 2.77 |