Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:40:59
|
Geld
04.04.2025 -
19:42:31
|
Geld Volumen |
Brief
04.04.2025 -
19:42:31
|
Brief Volumen |
|---|---|---|---|---|
|
0.5251
+0.0881
(
+20.16% )
|
0.5069
|
100 |
0.5219
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:40 | 10 | 0.53315 |
| 04/04/2025 13:40 | 33 | 0.5363 |
| 04/04/2025 13:40 | 100 | 0.5365 |
| 04/04/2025 13:40 | 1 | 0.5358 |
| 04/04/2025 13:40 | 400 | 0.5301 |
| 04/04/2025 13:39 | 104 | 0.53 |
| 04/04/2025 13:39 | 1 | 0.5301 |
| 04/04/2025 13:39 | 2000 | 0.5301 |
| 04/04/2025 13:39 | 4 | 0.53 |
| 04/04/2025 13:38 | 1000 | 0.5301 |
| 04/04/2025 13:38 | 400 | 0.53 |
| 04/04/2025 13:38 | 400 | 0.53 |
| 04/04/2025 13:38 | 171 | 0.53 |
| 04/04/2025 13:38 | 54 | 0.53 |
| 04/04/2025 13:38 | 98 | 0.53 |
| 04/04/2025 13:38 | 68 | 0.53 |
| 04/04/2025 13:38 | 100 | 0.5301 |
| 04/04/2025 13:37 | 1465 | 0.53 |
| 04/04/2025 13:37 | 2000 | 0.53 |
| 04/04/2025 13:37 | 1000 | 0.53 |
| 04/04/2025 13:37 | 500 | 0.53 |
| 04/04/2025 13:37 | 229 | 0.5326 |
| 04/04/2025 13:37 | 20 | 0.5313 |
| 04/04/2025 13:37 | 50 | 0.5301 |
| 04/04/2025 13:37 | 3500 | 0.5326 |
| 04/04/2025 13:37 | 1 | 0.53375 |
| 04/04/2025 13:37 | 400 | 0.5349 |
| 04/04/2025 13:37 | 100 | 0.5349 |
| 04/04/2025 13:37 | 290 | 0.5349 |
| 04/04/2025 13:37 | 300 | 0.5349 |
| 04/04/2025 13:37 | 90 | 0.535 |
| 04/04/2025 13:37 | 32 | 0.5349 |
| 04/04/2025 13:37 | 168 | 0.5349 |
| 04/04/2025 13:37 | 1000 | 0.5371 |
| 04/04/2025 13:37 | 100 | 0.5375 |
| 04/04/2025 13:37 | 2358 | 0.5401 |
| 04/04/2025 13:37 | 978 | 0.5401 |
| 04/04/2025 13:37 | 1 | 0.5375 |
| 04/04/2025 13:37 | 300 | 0.5409 |
| 04/04/2025 13:37 | 3000 | 0.5402 |
| 04/04/2025 13:37 | 30 | 0.545 |
| 04/04/2025 13:36 | 100 | 0.5409 |
| 04/04/2025 13:36 | 171 | 0.5401 |
| 04/04/2025 13:36 | 100 | 0.540149 |
| 04/04/2025 13:36 | 71 | 0.5401 |
| 04/04/2025 13:36 | 100 | 0.5401 |
| 04/04/2025 13:36 | 44 | 0.5404 |
| 04/04/2025 13:36 | 71 | 0.5427 |
| 04/04/2025 13:36 | 35 | 0.5404 |
| 04/04/2025 13:36 | 300 | 0.538 |
| 04/04/2025 13:36 | 71 | 0.5404 |
| 04/04/2025 13:36 | 1670 | 0.5401 |
| 04/04/2025 13:36 | 50 | 0.538 |
| 04/04/2025 13:36 | 100 | 0.5371 |
| 04/04/2025 13:36 | 260 | 0.535 |
| 04/04/2025 13:36 | 300 | 0.535 |
| 04/04/2025 13:36 | 4800 | 0.535 |
| 04/04/2025 13:36 | 36 | 0.5349 |
| 04/04/2025 13:36 | 500 | 0.535 |
| 04/04/2025 13:36 | 100 | 0.5349 |
| 04/04/2025 13:36 | 96 | 0.5349 |
| 04/04/2025 13:36 | 100 | 0.5348 |
| 04/04/2025 13:36 | 300 | 0.5324 |
| 04/04/2025 13:36 | 1343 | 0.5297 |
| 04/04/2025 13:36 | 1000 | 0.5297 |
| 04/04/2025 13:36 | 500 | 0.5297 |
| 04/04/2025 13:36 | 397 | 0.5298 |
| 04/04/2025 13:36 | 3 | 0.5298 |