Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:31:17
|
Bid
06/17/2026 -
21:31:17
|
Bid Volume |
Ask
06/17/2026 -
21:31:17
|
Ask Volume |
|---|---|---|---|---|
|
0.1645
+0.0075
(
+4.78% )
|
0.1611
|
100 |
0.1661
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:31 | 100 | 0.1645 |
| 06/17/2026 21:31 | 100 | 0.1645 |
| 06/17/2026 21:31 | 11 | 0.1645 |
| 06/17/2026 21:31 | 63 | 0.1645 |
| 06/17/2026 21:31 | 63 | 0.1645 |
| 06/17/2026 21:31 | 63 | 0.1645 |
| 06/17/2026 21:31 | 200 | 0.1645 |
| 06/17/2026 21:31 | 200 | 0.1645 |
| 06/17/2026 21:31 | 200 | 0.1645 |
| 06/17/2026 21:31 | 74 | 0.1645 |
| 06/17/2026 21:31 | 63 | 0.1645 |
| 06/17/2026 21:31 | 63 | 0.1645 |
| 06/17/2026 21:30 | 74 | 0.1645 |
| 06/17/2026 21:30 | 63 | 0.1645 |
| 06/17/2026 21:30 | 63 | 0.1645 |
| 06/17/2026 21:30 | 63 | 0.1645 |
| 06/17/2026 21:30 | 74 | 0.1645 |
| 06/17/2026 21:30 | 63 | 0.1645 |
| 06/17/2026 21:30 | 63 | 0.1645 |
| 06/17/2026 21:30 | 63 | 0.1645 |
| 06/17/2026 21:30 | 63 | 0.1645 |
| 06/17/2026 21:30 | 63 | 0.1645 |
| 06/17/2026 21:29 | 200 | 0.1645 |
| 06/17/2026 21:29 | 200 | 0.1645 |
| 06/17/2026 21:29 | 200 | 0.1645 |
| 06/17/2026 21:29 | 200 | 0.1645 |
| 06/17/2026 21:29 | 200 | 0.1645 |
| 06/17/2026 21:29 | 200 | 0.1645 |
| 06/17/2026 21:29 | 200 | 0.1645 |
| 06/17/2026 21:29 | 200 | 0.1645 |
| 06/17/2026 21:29 | 200 | 0.1645 |
| 06/17/2026 21:29 | 200 | 0.1645 |
| 06/17/2026 21:29 | 74 | 0.1645 |
| 06/17/2026 21:29 | 63 | 0.1645 |
| 06/17/2026 21:29 | 63 | 0.1645 |
| 06/17/2026 21:26 | 1 | 0.166 |
| 06/17/2026 21:26 | 77 | 0.1629 |
| 06/17/2026 21:26 | 223 | 0.1629 |
| 06/17/2026 21:26 | 200 | 0.1645 |
| 06/17/2026 21:26 | 1 | 0.1661 |
| 06/17/2026 21:26 | 1 | 0.166 |
| 06/17/2026 21:25 | 46 | 0.1645 |
| 06/17/2026 21:24 | 354 | 0.1645 |
| 06/17/2026 21:08 | 100 | 0.1644 |
| 06/17/2026 21:08 | 100 | 0.1644 |
| 06/17/2026 21:04 | 63 | 0.1644 |
| 06/17/2026 21:03 | 37 | 0.1644 |
| 06/17/2026 21:03 | 63 | 0.1644 |
| 06/17/2026 20:40 | 100 | 0.1659 |
| 06/17/2026 20:21 | 63 | 0.1656 |
| 06/17/2026 20:03 | 6 | 0.1646 |
| 06/17/2026 19:52 | 100 | 0.165 |
| 06/17/2026 19:52 | 9320 | 0.165 |
| 06/17/2026 19:49 | 100 | 0.1644 |
| 06/17/2026 19:48 | 100 | 0.1657 |
| 06/17/2026 19:46 | 100 | 0.1655 |
| 06/17/2026 19:46 | 100 | 0.1655 |
| 06/17/2026 19:46 | 100 | 0.1655 |
| 06/17/2026 19:46 | 300 | 0.1655 |
| 06/17/2026 19:46 | 100 | 0.1655 |
| 06/17/2026 19:22 | 637 | 0.166 |
| 06/17/2026 18:27 | 100 | 0.17 |
| 06/17/2026 18:22 | 1 | 0.1698 |
| 06/17/2026 18:22 | 25 | 0.1698 |
| 06/17/2026 18:22 | 74 | 0.1698 |
| 06/17/2026 18:19 | 100 | 0.1695 |
| 06/17/2026 18:19 | 100 | 0.1695 |
| 06/17/2026 18:19 | 37 | 0.1695 |
| 06/17/2026 18:19 | 63 | 0.1695 |
| 06/17/2026 18:15 | 200 | 0.1694 |
| 06/17/2026 17:51 | 200 | 0.17 |
| 06/17/2026 17:46 | 300 | 0.17 |
| 06/17/2026 17:44 | 100 | 0.1685 |
| 06/17/2026 17:44 | 100 | 0.1687 |
| 06/17/2026 17:44 | 100 | 0.1665 |
| 06/17/2026 17:37 | 400 | 0.164 |
| 06/17/2026 17:14 | 100 | 0.1652 |
| 06/17/2026 17:10 | 48 | 0.1647 |
| 06/17/2026 17:09 | 100 | 0.164 |
| 06/17/2026 17:09 | 100 | 0.164 |
| 06/17/2026 16:33 | 500 | 0.157 |
| 06/17/2026 16:33 | 19400 | 0.157 |
| 06/17/2026 16:33 | 500 | 0.1569 |
| 06/17/2026 16:21 | 100 | 0.1581 |
| 06/17/2026 16:01 | 100 | 0.1594 |
| 06/17/2026 15:41 | 63 | 0.1575 |
| 06/17/2026 15:41 | 37 | 0.1575 |
| 06/17/2026 15:41 | 63 | 0.1575 |
| 06/17/2026 15:41 | 37 | 0.1575 |
| 06/17/2026 15:41 | 63 | 0.1575 |
| 06/17/2026 15:41 | 37 | 0.1575 |
| 06/17/2026 15:41 | 63 | 0.1575 |
| 06/17/2026 15:41 | 37 | 0.1575 |
| 06/17/2026 15:41 | 63 | 0.1575 |
| 06/17/2026 15:40 | 100 | 0.1575 |
| 06/17/2026 15:40 | 100 | 0.1575 |
| 06/17/2026 15:40 | 100 | 0.1575 |
| 06/17/2026 15:40 | 100 | 0.1575 |
| 06/17/2026 15:40 | 37 | 0.1575 |
| 06/17/2026 15:40 | 63 | 0.1575 |
| 06/17/2026 15:40 | 37 | 0.1575 |
| 06/17/2026 15:40 | 63 | 0.1575 |
| 06/17/2026 15:40 | 37 | 0.1575 |
| 06/17/2026 15:40 | 63 | 0.1575 |
| 06/17/2026 15:40 | 37 | 0.1575 |
| 06/17/2026 15:40 | 63 | 0.1575 |
| 06/17/2026 15:40 | 37 | 0.1575 |
| 06/17/2026 15:40 | 63 | 0.1575 |
| 06/17/2026 15:40 | 37 | 0.1575 |
| 06/17/2026 15:40 | 63 | 0.1575 |
| 06/17/2026 15:38 | 100 | 0.1575 |
| 06/17/2026 15:38 | 100 | 0.1575 |
| 06/17/2026 15:38 | 100 | 0.1575 |
| 06/17/2026 15:38 | 100 | 0.1575 |
| 06/17/2026 15:38 | 100 | 0.1575 |
| 06/17/2026 15:38 | 100 | 0.1575 |
| 06/17/2026 15:38 | 100 | 0.1575 |
| 06/17/2026 15:38 | 37 | 0.1575 |
| 06/17/2026 15:38 | 63 | 0.1575 |
| 06/17/2026 15:38 | 100 | 0.1578 |
| 06/17/2026 15:38 | 100 | 0.1578 |
| 06/17/2026 15:38 | 100 | 0.1578 |
| 06/17/2026 15:38 | 100 | 0.1578 |
| 06/17/2026 15:38 | 100 | 0.1578 |
| 06/17/2026 15:38 | 100 | 0.1578 |
| 06/17/2026 15:38 | 100 | 0.1578 |
| 06/17/2026 15:38 | 37 | 0.1578 |
| 06/17/2026 15:38 | 63 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 37 | 0.1578 |
| 06/17/2026 15:37 | 63 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 37 | 0.1578 |
| 06/17/2026 15:37 | 63 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 37 | 0.1578 |
| 06/17/2026 15:37 | 63 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 100 | 0.1578 |
| 06/17/2026 15:37 | 37 | 0.1578 |
| 06/17/2026 15:37 | 63 | 0.1578 |
| 06/17/2026 15:35 | 11 | 0.1585 |
| 06/17/2026 15:35 | 63 | 0.1585 |
| 06/17/2026 15:35 | 63 | 0.1585 |
| 06/17/2026 15:34 | 63 | 0.1585 |
| 06/17/2026 15:30 | 5171 | 0.16 |
| 06/17/2026 14:32 | 873 | 0.1602 |
| 06/17/2026 14:19 | 531 | 0.1602 |
| 06/17/2026 14:19 | 342 | 0.1602 |
| 06/17/2026 14:19 | 873 | 0.1602 |
| 06/17/2026 13:12 | 100 | 0.166 |