Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.7927
+0.0012
(
+0.15% )
|
0.7927
|
11'600 |
0.8014
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.7927 |
| 07/10/2026 23:20 | � | 0.7927 |
| 07/10/2026 22:30 | � | 0.7927 |
| 07/10/2026 22:00 | � | 0.7927 |
| 07/10/2026 22:00 | 7885 | 0.7927 |
| 07/10/2026 21:59 | 243 | 0.7949 |
| 07/10/2026 21:59 | 200 | 0.797 |
| 07/10/2026 21:59 | 100 | 0.7971 |
| 07/10/2026 21:57 | 200 | 0.7949 |
| 07/10/2026 21:56 | 200 | 0.7953 |
| 07/10/2026 21:55 | 400 | 0.7971 |
| 07/10/2026 21:55 | 100 | 0.7971 |
| 07/10/2026 21:54 | 400 | 0.7985 |
| 07/10/2026 21:54 | 200 | 0.7978 |
| 07/10/2026 21:53 | 100 | 0.7992 |
| 07/10/2026 21:53 | 69 | 0.7992 |
| 07/10/2026 21:53 | 31 | 0.7992 |
| 07/10/2026 21:53 | 60 | 0.7992 |
| 07/10/2026 21:53 | 200 | 0.7981 |
| 07/10/2026 21:52 | 125 | 0.80 |
| 07/10/2026 21:52 | 38 | 0.80 |
| 07/10/2026 21:52 | 125 | 0.80 |
| 07/10/2026 21:52 | 20 | 0.80 |
| 07/10/2026 21:52 | 1454 | 0.801 |
| 07/10/2026 21:52 | 100 | 0.8011 |
| 07/10/2026 21:52 | 1000 | 0.8011 |
| 07/10/2026 21:52 | 100 | 0.8012 |
| 07/10/2026 21:48 | 100 | 0.8029 |
| 07/10/2026 21:48 | 100 | 0.8001 |
| 07/10/2026 21:48 | 2 | 0.7994 |
| 07/10/2026 21:48 | 98 | 0.7994 |
| 07/10/2026 21:48 | 100 | 0.7993 |
| 07/10/2026 21:44 | 100 | 0.7975 |
| 07/10/2026 21:41 | 100 | 0.7969 |
| 07/10/2026 21:41 | 100 | 0.7969 |
| 07/10/2026 21:40 | 100 | 0.7978 |
| 07/10/2026 21:40 | 100 | 0.7978 |
| 07/10/2026 21:40 | 100 | 0.797 |
| 07/10/2026 21:39 | 100 | 0.7982 |
| 07/10/2026 21:38 | 100 | 0.7992 |
| 07/10/2026 21:38 | 97 | 0.7981 |
| 07/10/2026 21:38 | 3 | 0.7981 |
| 07/10/2026 21:33 | 15 | 0.7981 |
| 07/10/2026 21:33 | 85 | 0.7981 |
| 07/10/2026 21:28 | 3000 | 0.7981 |
| 07/10/2026 21:21 | 1114 | 0.7961 |
| 07/10/2026 21:21 | 100 | 0.7961 |
| 07/10/2026 21:21 | 86 | 0.7961 |
| 07/10/2026 21:21 | 100 | 0.7961 |
| 07/10/2026 21:20 | 2600 | 0.7946 |
| 07/10/2026 21:15 | 100 | 0.793 |
| 07/10/2026 21:15 | 100 | 0.7931 |
| 07/10/2026 21:10 | 100 | 0.7945 |
| 07/10/2026 21:10 | 100 | 0.7946 |
| 07/10/2026 21:06 | 100 | 0.7962 |
| 07/10/2026 21:05 | 4 | 0.7963 |
| 07/10/2026 20:58 | 35 | 0.7963 |
| 07/10/2026 20:56 | 24 | 0.7963 |
| 07/10/2026 20:55 | 10 | 0.7967 |
| 07/10/2026 20:52 | 35 | 0.7989 |
| 07/10/2026 20:48 | 102 | 0.8008 |
| 07/10/2026 20:48 | 100 | 0.7996 |
| 07/10/2026 20:48 | 100 | 0.7989 |
| 07/10/2026 20:38 | 100 | 0.80 |
| 07/10/2026 20:38 | 100 | 0.80 |
| 07/10/2026 20:38 | 100 | 0.8014 |
| 07/10/2026 20:38 | 10 | 0.8014 |
| 07/10/2026 20:38 | 90 | 0.8014 |
| 07/10/2026 20:38 | 10 | 0.8014 |
| 07/10/2026 20:31 | 1 | 0.8014 |
| 07/10/2026 20:31 | 1 | 0.8014 |
| 07/10/2026 20:31 | 600 | 0.8014 |
| 07/10/2026 20:31 | 5 | 0.8046 |
| 07/10/2026 20:30 | 12 | 0.8047 |
| 07/10/2026 20:30 | 2500 | 0.8047 |
| 07/10/2026 20:30 | 100 | 0.8047 |
| 07/10/2026 20:30 | 100 | 0.8047 |
| 07/10/2026 20:30 | 100 | 0.8047 |
| 07/10/2026 20:30 | 100 | 0.8046 |
| 07/10/2026 20:30 | 100 | 0.8041 |
| 07/10/2026 20:30 | 300 | 0.8015 |
| 07/10/2026 20:28 | 200 | 0.8003 |
| 07/10/2026 20:28 | 643 | 0.7992 |
| 07/10/2026 20:28 | 100 | 0.7983 |
| 07/10/2026 20:28 | 100 | 0.7986 |
| 07/10/2026 20:28 | 100 | 0.7989 |
| 07/10/2026 20:28 | 2 | 0.8005 |
| 07/10/2026 20:28 | 100 | 0.80 |
| 07/10/2026 20:28 | 160 | 0.80 |
| 07/10/2026 20:28 | 38 | 0.80 |
| 07/10/2026 20:28 | 100 | 0.80 |
| 07/10/2026 20:28 | 24 | 0.7976 |
| 07/10/2026 20:28 | 76 | 0.7976 |
| 07/10/2026 20:28 | 100 | 0.7974 |
| 07/10/2026 20:28 | 100 | 0.7974 |
| 07/10/2026 20:28 | 100 | 0.7973 |
| 07/10/2026 20:28 | 58 | 0.7973 |
| 07/10/2026 20:28 | 1200 | 0.7972 |
| 07/10/2026 20:28 | 100 | 0.7972 |
| 07/10/2026 20:28 | 100 | 0.7972 |
| 07/10/2026 20:28 | 42 | 0.7973 |
| 07/10/2026 20:28 | 38 | 0.7972 |
| 07/10/2026 20:27 | 100 | 0.7969 |
| 07/10/2026 20:27 | 20 | 0.7969 |
| 07/10/2026 20:27 | 100 | 0.7969 |
| 07/10/2026 20:27 | 26 | 0.7966 |
| 07/10/2026 20:27 | 71 | 0.7966 |
| 07/10/2026 20:27 | 100 | 0.7964 |
| 07/10/2026 20:26 | 3 | 0.7966 |
| 07/10/2026 20:25 | 28 | 0.7969 |
| 07/10/2026 20:25 | 1 | 0.7969 |
| 07/10/2026 20:25 | 71 | 0.7969 |
| 07/10/2026 20:24 | 19 | 0.7969 |
| 07/10/2026 20:22 | 81 | 0.7969 |
| 07/10/2026 20:21 | 62 | 0.7972 |
| 07/10/2026 20:21 | 19 | 0.7972 |
| 07/10/2026 20:20 | 81 | 0.7972 |
| 07/10/2026 20:19 | 1 | 0.7973 |
| 07/10/2026 20:19 | 1 | 0.7973 |
| 07/10/2026 20:18 | 3 | 0.7973 |
| 07/10/2026 20:18 | 1 | 0.7973 |
| 07/10/2026 20:17 | 72 | 0.7973 |
| 07/10/2026 20:17 | 457 | 0.7974 |
| 07/10/2026 20:17 | 43 | 0.7974 |
| 07/10/2026 20:17 | 1 | 0.7974 |
| 07/10/2026 20:16 | 1 | 0.7974 |
| 07/10/2026 20:15 | 1 | 0.7974 |
| 07/10/2026 20:15 | 1 | 0.7974 |
| 07/10/2026 20:15 | 1 | 0.7974 |
| 07/10/2026 20:14 | 1 | 0.7974 |
| 07/10/2026 20:14 | 51 | 0.7974 |
| 07/10/2026 20:14 | 100 | 0.7959 |
| 07/10/2026 20:14 | 2318 | 0.7943 |
| 07/10/2026 20:14 | 10000 | 0.795 |
| 07/10/2026 20:13 | 100 | 0.7928 |
| 07/10/2026 20:13 | 100 | 0.7928 |
| 07/10/2026 20:13 | 100 | 0.7928 |
| 07/10/2026 20:13 | 100 | 0.7928 |
| 07/10/2026 20:03 | 100 | 0.7921 |
| 07/10/2026 19:37 | 199 | 0.79 |
| 07/10/2026 19:36 | 146 | 0.7851 |
| 07/10/2026 19:36 | 100 | 0.7855 |
| 07/10/2026 19:34 | 5 | 0.7859 |
| 07/10/2026 19:34 | 5 | 0.786 |
| 07/10/2026 19:26 | 400 | 0.7893 |
| 07/10/2026 19:23 | 37 | 0.7858 |
| 07/10/2026 19:21 | 45 | 0.7894 |
| 07/10/2026 19:21 | 100 | 0.7894 |
| 07/10/2026 19:20 | 47 | 0.7895 |
| 07/10/2026 19:20 | 33 | 0.7895 |
| 07/10/2026 19:20 | 74 | 0.7895 |
| 07/10/2026 19:13 | 93 | 0.7895 |
| 07/10/2026 19:13 | 2595 | 0.7873 |
| 07/10/2026 19:13 | 5 | 0.7875 |
| 07/10/2026 19:13 | 31 | 0.7877 |
| 07/10/2026 19:13 | 69 | 0.7877 |
| 07/10/2026 19:13 | 10 | 0.7877 |
| 07/10/2026 19:08 | 5 | 0.7893 |
| 07/10/2026 19:08 | 300 | 0.7918 |
| 07/10/2026 19:08 | 800 | 0.7918 |
| 07/10/2026 19:08 | 8200 | 0.792 |
| 07/10/2026 19:08 | 1800 | 0.792 |
| 07/10/2026 19:08 | 500 | 0.7923 |
| 07/10/2026 19:08 | 9 | 0.7923 |
| 07/10/2026 19:08 | 7700 | 0.7929 |
| 07/10/2026 19:08 | 1 | 0.7923 |
| 07/10/2026 19:08 | 99 | 0.7923 |
| 07/10/2026 19:03 | 313 | 0.7945 |
| 07/10/2026 19:03 | 163 | 0.7945 |
| 07/10/2026 19:03 | 600 | 0.7945 |
| 07/10/2026 19:03 | 1000 | 0.7945 |
| 07/10/2026 18:57 | 1 | 0.7924 |
| 07/10/2026 18:53 | 16 | 0.7977 |
| 07/10/2026 18:53 | 100 | 0.7972 |
| 07/10/2026 18:53 | 75 | 0.7933 |
| 07/10/2026 18:48 | 376 | 0.7921 |
| 07/10/2026 18:48 | 400 | 0.7937 |
| 07/10/2026 18:48 | 200 | 0.7935 |
| 07/10/2026 18:48 | 1300 | 0.7933 |
| 07/10/2026 18:48 | 193 | 0.7933 |
| 07/10/2026 18:48 | 7 | 0.7933 |
| 07/10/2026 18:48 | 2247 | 0.7925 |
| 07/10/2026 18:39 | 10 | 0.7913 |
| 07/10/2026 18:37 | 1 | 0.7863 |
| 07/10/2026 18:37 | 1 | 0.7863 |
| 07/10/2026 18:36 | 8600 | 0.7875 |
| 07/10/2026 18:36 | 100 | 0.7875 |
| 07/10/2026 18:36 | 500 | 0.7875 |
| 07/10/2026 18:36 | 100 | 0.7875 |
| 07/10/2026 18:36 | 100 | 0.7874 |
| 07/10/2026 18:36 | 6 | 0.785 |
| 07/10/2026 18:34 | 100 | 0.7843 |
| 07/10/2026 18:25 | 39 | 0.7848 |
| 07/10/2026 18:20 | 100 | 0.7852 |
| 07/10/2026 18:18 | 90 | 0.7852 |
| 07/10/2026 18:16 | 100 | 0.7779 |
| 07/10/2026 18:16 | 100 | 0.7777 |
| 07/10/2026 18:16 | 200 | 0.7777 |
| 07/10/2026 18:16 | 100 | 0.7775 |
| 07/10/2026 18:15 | 300 | 0.7776 |
| 07/10/2026 18:15 | 100 | 0.7776 |
| 07/10/2026 18:15 | 100 | 0.7776 |
| 07/10/2026 18:15 | 300 | 0.7776 |
| 07/10/2026 18:15 | 100 | 0.7776 |
| 07/10/2026 18:14 | 166 | 0.7777 |
| 07/10/2026 18:14 | 5 | 0.7777 |
| 07/10/2026 18:14 | 95 | 0.7774 |
| 07/10/2026 18:14 | 1 | 0.7774 |
| 07/10/2026 18:13 | 1 | 0.7774 |
| 07/10/2026 18:12 | 3 | 0.7774 |
| 07/10/2026 18:10 | 1 | 0.778 |
| 07/10/2026 18:09 | 1 | 0.778 |
| 07/10/2026 18:09 | 1 | 0.778 |
| 07/10/2026 18:09 | 1 | 0.778 |
| 07/10/2026 18:09 | 1 | 0.778 |
| 07/10/2026 18:09 | 1 | 0.778 |
| 07/10/2026 18:09 | 1 | 0.778 |
| 07/10/2026 18:09 | 1 | 0.778 |
| 07/10/2026 18:09 | 1 | 0.778 |
| 07/10/2026 18:09 | 1 | 0.778 |
| 07/10/2026 18:08 | 1 | 0.779 |
| 07/10/2026 18:08 | 1 | 0.779 |
| 07/10/2026 18:04 | 718 | 0.7762 |
| 07/10/2026 18:04 | 700 | 0.7762 |
| 07/10/2026 18:01 | 86 | 0.7762 |
| 07/10/2026 18:01 | 74 | 0.7762 |
| 07/10/2026 18:00 | 51 | 0.7761 |
| 07/10/2026 17:59 | 1 | 0.7705 |
| 07/10/2026 17:59 | 1300 | 0.7705 |
| 07/10/2026 17:59 | 500 | 0.7705 |
| 07/10/2026 17:59 | 141 | 0.7705 |
| 07/10/2026 17:59 | 1 | 0.7705 |
| 07/10/2026 17:57 | 158 | 0.7705 |
| 07/10/2026 17:56 | 100 | 0.7705 |
| 07/10/2026 17:55 | 1 | 0.7679 |
| 07/10/2026 17:55 | 128 | 0.7679 |
| 07/10/2026 17:55 | 72 | 0.7679 |
| 07/10/2026 17:55 | 1 | 0.7679 |
| 07/10/2026 17:54 | 1 | 0.7679 |
| 07/10/2026 17:54 | 1 | 0.7679 |
| 07/10/2026 17:54 | 1 | 0.7679 |
| 07/10/2026 17:54 | 1 | 0.7679 |
| 07/10/2026 17:54 | 1 | 0.7679 |
| 07/10/2026 17:54 | 1 | 0.7679 |
| 07/10/2026 17:54 | 1 | 0.7679 |
| 07/10/2026 17:54 | 1 | 0.7679 |
| 07/10/2026 17:54 | 1 | 0.7679 |
| 07/10/2026 17:54 | 1 | 0.7679 |
| 07/10/2026 17:54 | 1 | 0.7679 |
| 07/10/2026 17:54 | 1 | 0.7679 |
| 07/10/2026 17:54 | 1 | 0.7679 |
| 07/10/2026 17:54 | 1 | 0.7679 |
| 07/10/2026 17:54 | 1 | 0.7679 |
| 07/10/2026 17:54 | 1 | 0.7679 |
| 07/10/2026 17:54 | 1 | 0.7679 |
| 07/10/2026 17:54 | 1 | 0.7679 |
| 07/10/2026 17:54 | 1 | 0.7679 |
| 07/10/2026 17:54 | 1 | 0.7679 |
| 07/10/2026 17:54 | 1 | 0.7679 |
| 07/10/2026 17:53 | 1 | 0.7679 |
| 07/10/2026 17:53 | 1 | 0.7679 |
| 07/10/2026 17:53 | 1 | 0.7679 |
| 07/10/2026 17:53 | 1 | 0.7679 |
| 07/10/2026 17:53 | 1 | 0.7679 |
| 07/10/2026 17:53 | 1 | 0.7679 |
| 07/10/2026 17:53 | 100 | 0.768 |
| 07/10/2026 17:53 | 300 | 0.768 |
| 07/10/2026 17:53 | 130 | 0.768 |
| 07/10/2026 17:53 | 170 | 0.768 |
| 07/10/2026 17:53 | 100 | 0.768 |
| 07/10/2026 17:53 | 100 | 0.768 |
| 07/10/2026 17:46 | 12 | 0.7648 |
| 07/10/2026 17:44 | 100 | 0.7702 |
| 07/10/2026 17:40 | 98 | 0.7612 |
| 07/10/2026 17:40 | 300 | 0.7617 |
| 07/10/2026 17:39 | 100 | 0.763 |
| 07/10/2026 17:39 | 100 | 0.763 |
| 07/10/2026 17:39 | 100 | 0.763 |
| 07/10/2026 17:39 | 100 | 0.763 |
| 07/10/2026 17:38 | 100 | 0.763 |
| 07/10/2026 17:38 | 100 | 0.7619 |
| 07/10/2026 17:35 | 1 | 0.7632 |
| 07/10/2026 17:35 | 1 | 0.7632 |
| 07/10/2026 17:35 | 100 | 0.7632 |
| 07/10/2026 17:35 | 100 | 0.7632 |
| 07/10/2026 17:34 | 1 | 0.7632 |
| 07/10/2026 17:34 | 100 | 0.7632 |
| 07/10/2026 17:34 | 1 | 0.7632 |
| 07/10/2026 17:34 | 300 | 0.7632 |
| 07/10/2026 17:34 | 1 | 0.7632 |
| 07/10/2026 17:34 | 1 | 0.7632 |
| 07/10/2026 17:34 | 400 | 0.7632 |
| 07/10/2026 17:34 | 152 | 0.7632 |
| 07/10/2026 17:34 | 600 | 0.7632 |
| 07/10/2026 17:34 | 600 | 0.7632 |
| 07/10/2026 17:34 | 100 | 0.7618 |
| 07/10/2026 17:33 | 77 | 0.7633 |
| 07/10/2026 17:33 | 113 | 0.7633 |
| 07/10/2026 17:28 | 3 | 0.7633 |
| 07/10/2026 17:27 | 1 | 0.7633 |
| 07/10/2026 17:26 | 1 | 0.7633 |
| 07/10/2026 17:26 | 63 | 0.7633 |
| 07/10/2026 17:26 | 1 | 0.7633 |
| 07/10/2026 17:26 | 1 | 0.7633 |
| 07/10/2026 17:26 | 1 | 0.7633 |
| 07/10/2026 17:26 | 1 | 0.7633 |
| 07/10/2026 17:26 | 1 | 0.7633 |
| 07/10/2026 17:26 | 1 | 0.7633 |
| 07/10/2026 17:26 | 1 | 0.7633 |
| 07/10/2026 17:26 | 1 | 0.7633 |
| 07/10/2026 17:25 | 1 | 0.7633 |
| 07/10/2026 17:25 | 1 | 0.7633 |
| 07/10/2026 17:25 | 1 | 0.7633 |
| 07/10/2026 17:25 | 1 | 0.7633 |
| 07/10/2026 17:25 | 1 | 0.7633 |
| 07/10/2026 17:22 | 1 | 0.7633 |
| 07/10/2026 17:21 | 1 | 0.7633 |
| 07/10/2026 17:21 | 1 | 0.7633 |
| 07/10/2026 17:21 | 1 | 0.7633 |
| 07/10/2026 17:21 | 1 | 0.7633 |
| 07/10/2026 17:21 | 1 | 0.7633 |
| 07/10/2026 17:21 | 38 | 0.7616 |
| 07/10/2026 17:19 | 100 | 0.7618 |
| 07/10/2026 17:19 | 100 | 0.7618 |
| 07/10/2026 17:19 | 100 | 0.7618 |
| 07/10/2026 17:19 | 100 | 0.7618 |
| 07/10/2026 17:19 | 100 | 0.7601 |
| 07/10/2026 17:09 | 100 | 0.7645 |
| 07/10/2026 16:59 | 10 | 0.7628 |
| 07/10/2026 16:58 | 200 | 0.7638 |
| 07/10/2026 16:51 | 1 | 0.7647 |
| 07/10/2026 16:51 | 1 | 0.7647 |
| 07/10/2026 16:51 | 78 | 0.7647 |
| 07/10/2026 16:48 | 100 | 0.7647 |
| 07/10/2026 16:48 | 100 | 0.7605 |
| 07/10/2026 16:48 | 100 | 0.7625 |
| 07/10/2026 16:48 | 100 | 0.7647 |
| 07/10/2026 16:48 | 217 | 0.7647 |
| 07/10/2026 16:48 | 27 | 0.7647 |
| 07/10/2026 16:48 | 1 | 0.7647 |
| 07/10/2026 16:48 | 1 | 0.7647 |
| 07/10/2026 16:48 | 70 | 0.7647 |
| 07/10/2026 16:48 | 1 | 0.7647 |
| 07/10/2026 16:48 | 3 | 0.7648 |
| 07/10/2026 16:47 | 63 | 0.7648 |
| 07/10/2026 16:46 | 100 | 0.7649 |
| 07/10/2026 16:37 | 89 | 0.7595 |
| 07/10/2026 16:37 | 1 | 0.7595 |
| 07/10/2026 16:37 | 1 | 0.7595 |
| 07/10/2026 16:37 | 1 | 0.7595 |
| 07/10/2026 16:37 | 1 | 0.7595 |
| 07/10/2026 16:37 | 1 | 0.7595 |
| 07/10/2026 16:37 | 1 | 0.7595 |
| 07/10/2026 16:37 | 1 | 0.7595 |
| 07/10/2026 16:36 | 1 | 0.7595 |
| 07/10/2026 16:36 | 1 | 0.7595 |
| 07/10/2026 16:36 | 1 | 0.7595 |
| 07/10/2026 16:36 | 1 | 0.7595 |
| 07/10/2026 16:35 | 1 | 0.7594 |
| 07/10/2026 16:35 | 1 | 0.7594 |
| 07/10/2026 16:35 | 1 | 0.7594 |
| 07/10/2026 16:35 | 1 | 0.7594 |
| 07/10/2026 16:35 | 1 | 0.7594 |
| 07/10/2026 16:35 | 1 | 0.7594 |
| 07/10/2026 16:35 | 1 | 0.7594 |
| 07/10/2026 16:35 | 1 | 0.7594 |
| 07/10/2026 16:34 | 676 | 0.7594 |
| 07/10/2026 16:34 | 1 | 0.7594 |
| 07/10/2026 16:34 | 1 | 0.7594 |
| 07/10/2026 16:34 | 100 | 0.7594 |
| 07/10/2026 16:34 | 122 | 0.7594 |
| 07/10/2026 16:33 | 5 | 0.7578 |
| 07/10/2026 16:33 | 100 | 0.76 |
| 07/10/2026 16:32 | 1 | 0.7653 |
| 07/10/2026 16:32 | 3 | 0.7653 |
| 07/10/2026 16:31 | 2 | 0.7653 |
| 07/10/2026 16:30 | 1 | 0.7652 |
| 07/10/2026 16:30 | 1 | 0.7652 |
| 07/10/2026 16:29 | 1 | 0.7652 |
| 07/10/2026 16:29 | 1 | 0.7652 |
| 07/10/2026 16:29 | 1 | 0.7653 |
| 07/10/2026 16:29 | 1 | 0.7653 |
| 07/10/2026 16:29 | 1 | 0.7653 |
| 07/10/2026 16:29 | 1 | 0.7653 |
| 07/10/2026 16:29 | 1 | 0.7653 |
| 07/10/2026 16:29 | 1 | 0.7653 |
| 07/10/2026 16:29 | 1 | 0.7653 |
| 07/10/2026 16:28 | 1 | 0.7653 |
| 07/10/2026 16:28 | 1 | 0.7653 |
| 07/10/2026 16:28 | 11 | 0.7652 |
| 07/10/2026 16:28 | 1 | 0.7652 |
| 07/10/2026 16:28 | 1 | 0.7652 |
| 07/10/2026 16:28 | 1 | 0.7652 |
| 07/10/2026 16:28 | 1 | 0.7652 |
| 07/10/2026 16:28 | 1 | 0.7653 |
| 07/10/2026 16:27 | 1 | 0.7653 |
| 07/10/2026 16:27 | 1 | 0.7653 |
| 07/10/2026 16:27 | 1 | 0.7652 |
| 07/10/2026 16:27 | 1 | 0.7652 |
| 07/10/2026 16:27 | 1 | 0.7652 |
| 07/10/2026 16:27 | 1 | 0.7652 |
| 07/10/2026 16:27 | 1 | 0.7652 |
| 07/10/2026 16:27 | 1 | 0.7652 |
| 07/10/2026 16:27 | 1 | 0.7653 |
| 07/10/2026 16:27 | 1 | 0.7653 |
| 07/10/2026 16:27 | 1 | 0.7653 |
| 07/10/2026 16:27 | 1 | 0.7653 |
| 07/10/2026 16:27 | 1 | 0.7653 |
| 07/10/2026 16:27 | 1 | 0.7653 |
| 07/10/2026 16:26 | 1 | 0.7653 |
| 07/10/2026 16:26 | 1 | 0.7653 |
| 07/10/2026 16:26 | 1 | 0.7653 |
| 07/10/2026 16:26 | 1 | 0.7653 |
| 07/10/2026 16:26 | 1 | 0.7653 |
| 07/10/2026 16:26 | 1 | 0.7653 |
| 07/10/2026 16:26 | 1 | 0.7653 |
| 07/10/2026 16:26 | 1 | 0.7653 |
| 07/10/2026 16:26 | 1 | 0.7653 |
| 07/10/2026 16:26 | 1 | 0.7653 |
| 07/10/2026 16:26 | 63 | 0.7653 |
| 07/10/2026 16:26 | 1 | 0.7653 |
| 07/10/2026 16:26 | 1 | 0.7653 |
| 07/10/2026 16:26 | 1 | 0.7653 |
| 07/10/2026 16:26 | 1 | 0.7653 |
| 07/10/2026 16:26 | 1 | 0.7653 |
| 07/10/2026 16:26 | 1 | 0.7653 |
| 07/10/2026 16:26 | 1 | 0.7653 |
| 07/10/2026 16:26 | 1 | 0.7652 |
| 07/10/2026 16:26 | 1 | 0.7652 |
| 07/10/2026 16:26 | 1 | 0.7652 |
| 07/10/2026 16:26 | 1 | 0.7653 |
| 07/10/2026 16:26 | 3 | 0.7653 |
| 07/10/2026 16:26 | 49 | 0.7653 |
| 07/10/2026 16:26 | 100 | 0.7653 |
| 07/10/2026 16:26 | 100 | 0.7652 |
| 07/10/2026 16:14 | 1 | 0.7635 |
| 07/10/2026 16:14 | 1 | 0.7649 |
| 07/10/2026 16:14 | 62 | 0.7657 |
| 07/10/2026 16:14 | 20 | 0.7635 |
| 07/10/2026 16:14 | 80 | 0.7635 |
| 07/10/2026 16:14 | 5 | 0.7654 |
| 07/10/2026 16:14 | 5 | 0.7654 |
| 07/10/2026 16:14 | 100 | 0.7658 |
| 07/10/2026 16:14 | 10 | 0.7655 |
| 07/10/2026 16:14 | 10 | 0.7655 |
| 07/10/2026 16:14 | 50 | 0.7658 |
| 07/10/2026 16:10 | 5 | 0.771 |
| 07/10/2026 15:53 | 100 | 0.761 |
| 07/10/2026 15:42 | 60 | 0.7701 |
| 07/10/2026 15:42 | 144 | 0.7701 |
| 07/10/2026 15:42 | 356 | 0.7701 |
| 07/10/2026 15:41 | 100 | 0.771 |
| 07/10/2026 15:32 | 100 | 0.771 |
| 07/10/2026 15:30 | 193 | 0.7836 |
| 07/10/2026 15:30 | 1859 | 0.7824 |