Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
21:59:54
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.4844
+0.0109
(
+2.30% )
|
0.4791
|
4'600 |
0.4848
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 40 | 0.4844 |
| 02/24/2026 15:59 | 8 | 0.4847 |
| 02/24/2026 15:59 | 299 | 0.4805 |
| 02/24/2026 15:59 | 200 | 0.4805 |
| 02/24/2026 15:59 | 20 | 0.4805 |
| 02/24/2026 15:59 | 100 | 0.4805 |
| 02/24/2026 15:59 | 200 | 0.4805 |
| 02/24/2026 15:59 | 200 | 0.4798 |
| 02/24/2026 15:59 | 200 | 0.4805 |
| 02/24/2026 15:59 | 200 | 0.4805 |
| 02/24/2026 15:59 | 126 | 0.4805 |
| 02/24/2026 15:59 | 200 | 0.4805 |
| 02/24/2026 15:59 | 100 | 0.4805 |
| 02/24/2026 15:59 | 100 | 0.4805 |
| 02/24/2026 15:59 | 180 | 0.48 |
| 02/24/2026 15:59 | 500 | 0.48 |
| 02/24/2026 15:59 | 120 | 0.48 |
| 02/24/2026 15:59 | 100 | 0.48 |
| 02/24/2026 15:59 | 100 | 0.48 |
| 02/24/2026 15:59 | 142 | 0.48 |
| 02/24/2026 15:59 | 1509 | 0.48 |
| 02/24/2026 15:59 | 27 | 0.4799 |
| 02/24/2026 15:59 | 322 | 0.4796 |
| 02/24/2026 15:59 | 100 | 0.4799 |
| 02/24/2026 15:59 | 100 | 0.4796 |
| 02/24/2026 15:59 | 100 | 0.4799 |
| 02/24/2026 15:59 | 100 | 0.4799 |
| 02/24/2026 15:59 | 100 | 0.4799 |
| 02/24/2026 15:59 | 100 | 0.4799 |
| 02/24/2026 15:59 | 33 | 0.4799 |
| 02/24/2026 15:59 | 67 | 0.4799 |
| 02/24/2026 15:59 | 100 | 0.4795 |
| 02/24/2026 15:59 | 158 | 0.48 |
| 02/24/2026 15:59 | 100 | 0.4799 |
| 02/24/2026 15:59 | 800 | 0.47955 |
| 02/24/2026 15:59 | 100 | 0.48 |
| 02/24/2026 15:59 | 100 | 0.4799 |
| 02/24/2026 15:59 | 164 | 0.48 |
| 02/24/2026 15:59 | 100 | 0.48 |
| 02/24/2026 15:59 | 777 | 0.48 |
| 02/24/2026 15:59 | 472 | 0.48 |
| 02/24/2026 15:59 | 2895 | 0.4791 |
| 02/24/2026 15:59 | 100 | 0.4792 |
| 02/24/2026 15:59 | 1820 | 0.48 |
| 02/24/2026 15:59 | 100 | 0.4799 |
| 02/24/2026 15:59 | 808 | 0.48 |
| 02/24/2026 15:59 | 100 | 0.4799 |
| 02/24/2026 15:59 | 300 | 0.48 |
| 02/24/2026 15:59 | 100 | 0.48 |
| 02/24/2026 15:59 | 24 | 0.48 |
| 02/24/2026 15:59 | 200 | 0.48 |
| 02/24/2026 15:59 | 100 | 0.48 |
| 02/24/2026 15:59 | 43 | 0.4795 |
| 02/24/2026 15:59 | 100 | 0.48 |
| 02/24/2026 15:59 | 100 | 0.48 |
| 02/24/2026 15:59 | 100 | 0.4799 |
| 02/24/2026 15:59 | 300 | 0.47905 |
| 02/24/2026 15:59 | 100 | 0.47905 |
| 02/24/2026 15:59 | 34 | 0.479 |
| 02/24/2026 15:59 | 18 | 0.4799 |
| 02/24/2026 15:59 | 1 | 0.48 |
| 02/24/2026 15:59 | 100 | 0.4799 |
| 02/24/2026 15:59 | 58 | 0.4799 |
| 02/24/2026 15:59 | 500 | 0.47905 |
| 02/24/2026 15:59 | 200 | 0.4799 |
| 02/24/2026 15:59 | 100 | 0.4798 |
| 02/24/2026 15:59 | 300 | 0.47905 |
| 02/24/2026 15:59 | 100 | 0.4798 |
| 02/24/2026 15:59 | 100 | 0.4799 |
| 02/24/2026 15:59 | 100 | 0.4799 |
| 02/24/2026 15:59 | 100 | 0.479 |
| 02/24/2026 15:59 | 300 | 0.479 |
| 02/24/2026 15:59 | 100 | 0.479 |
| 02/24/2026 15:59 | 859 | 0.4798 |
| 02/24/2026 15:59 | 100 | 0.4798 |
| 02/24/2026 15:59 | 366 | 0.479 |
| 02/24/2026 15:59 | 100 | 0.479 |
| 02/24/2026 15:59 | 500 | 0.479 |
| 02/24/2026 15:59 | 417 | 0.479 |
| 02/24/2026 15:59 | 300 | 0.479 |
| 02/24/2026 15:59 | 300 | 0.479 |
| 02/24/2026 15:59 | 383 | 0.479 |
| 02/24/2026 15:59 | 700 | 0.4791 |
| 02/24/2026 15:59 | 500 | 0.47905 |
| 02/24/2026 15:59 | 417 | 0.47905 |
| 02/24/2026 15:59 | 100 | 0.4791 |
| 02/24/2026 15:59 | 500 | 0.4791 |
| 02/24/2026 15:59 | 100 | 0.4791 |
| 02/24/2026 15:59 | 100 | 0.47905 |
| 02/24/2026 15:59 | 100 | 0.4791 |
| 02/24/2026 15:59 | 300 | 0.47905 |
| 02/24/2026 15:59 | 383 | 0.47905 |
| 02/24/2026 15:59 | 300 | 0.47905 |
| 02/24/2026 15:59 | 300 | 0.4791 |
| 02/24/2026 15:59 | 300 | 0.4791 |
| 02/24/2026 15:59 | 300 | 0.4791 |
| 02/24/2026 15:59 | 1 | 0.4791 |
| 02/24/2026 15:59 | 100 | 0.4791 |
| 02/24/2026 15:59 | 79 | 0.4791 |
| 02/24/2026 15:59 | 1 | 0.4791 |
| 02/24/2026 15:59 | 1 | 0.4785 |
| 02/24/2026 15:59 | 1 | 0.4783 |
| 02/24/2026 15:59 | 120 | 0.4784 |
| 02/24/2026 15:59 | 100 | 0.4782 |
| 02/24/2026 15:59 | 800 | 0.4782 |
| 02/24/2026 15:59 | 100 | 0.4787 |
| 02/24/2026 15:59 | 20 | 0.4782 |
| 02/24/2026 15:59 | 100 | 0.4783 |
| 02/24/2026 15:59 | 120 | 0.4784 |
| 02/24/2026 15:59 | 200 | 0.4787 |
| 02/24/2026 15:59 | 460 | 0.4787 |
| 02/24/2026 15:59 | 100 | 0.4785 |
| 02/24/2026 15:59 | 80 | 0.4788 |
| 02/24/2026 15:59 | 200 | 0.4788 |
| 02/24/2026 15:59 | 80 | 0.4788 |
| 02/24/2026 15:59 | 20 | 0.4788 |
| 02/24/2026 15:59 | 200 | 0.4788 |
| 02/24/2026 15:59 | 699 | 0.4792 |
| 02/24/2026 15:59 | 12 | 0.4789 |
| 02/24/2026 15:59 | 100 | 0.47925 |
| 02/24/2026 15:59 | 100 | 0.4793 |
| 02/24/2026 15:59 | 3 | 0.4788 |
| 02/24/2026 15:59 | 17 | 0.4788 |
| 02/24/2026 15:59 | 200 | 0.4793 |
| 02/24/2026 15:59 | 600 | 0.4794 |
| 02/24/2026 15:59 | 489 | 0.4794 |
| 02/24/2026 15:59 | 11 | 0.4789 |
| 02/24/2026 15:59 | 1 | 0.4789 |
| 02/24/2026 15:59 | 414 | 0.4789 |
| 02/24/2026 15:59 | 238 | 0.4789 |
| 02/24/2026 15:59 | 237 | 0.4789 |
| 02/24/2026 15:59 | 400 | 0.4789 |
| 02/24/2026 15:59 | 374 | 0.4789 |
| 02/24/2026 15:59 | 100 | 0.4789 |
| 02/24/2026 15:59 | 4 | 0.4789 |
| 02/24/2026 15:59 | 100 | 0.4789 |
| 02/24/2026 15:59 | 100 | 0.4785 |
| 02/24/2026 15:59 | 100 | 0.4789 |
| 02/24/2026 15:59 | 200 | 0.4783 |
| 02/24/2026 15:59 | 200 | 0.4785 |
| 02/24/2026 15:59 | 58 | 0.4782 |
| 02/24/2026 15:59 | 100 | 0.4783 |
| 02/24/2026 15:59 | 137 | 0.4783 |
| 02/24/2026 15:59 | 200 | 0.4783 |
| 02/24/2026 15:59 | 2200 | 0.48 |
| 02/24/2026 15:59 | 300 | 0.4792 |
| 02/24/2026 15:59 | 414 | 0.48 |
| 02/24/2026 15:59 | 3100 | 0.48 |
| 02/24/2026 15:59 | 1757 | 0.48 |
| 02/24/2026 15:59 | 25 | 0.48 |
| 02/24/2026 15:59 | 418 | 0.48 |
| 02/24/2026 15:59 | 100 | 0.4792 |
| 02/24/2026 15:59 | 271 | 0.4792 |
| 02/24/2026 15:59 | 2578 | 0.48 |
| 02/24/2026 15:59 | 2423 | 0.48 |
| 02/24/2026 15:59 | 2200 | 0.4799 |
| 02/24/2026 15:59 | 129 | 0.4792 |
| 02/24/2026 15:59 | 100 | 0.4792 |
| 02/24/2026 15:59 | 100 | 0.4792 |
| 02/24/2026 15:59 | 100 | 0.4792 |
| 02/24/2026 15:59 | 100 | 0.4792 |
| 02/24/2026 15:59 | 100 | 0.4792 |
| 02/24/2026 15:59 | 29 | 0.4791 |
| 02/24/2026 15:59 | 100 | 0.4777 |
| 02/24/2026 15:59 | 40 | 0.4774 |
| 02/24/2026 15:59 | 200 | 0.4774 |
| 02/24/2026 15:59 | 200 | 0.4774 |
| 02/24/2026 15:59 | 20 | 0.4774 |
| 02/24/2026 15:59 | 100 | 0.4774 |
| 02/24/2026 15:59 | 100 | 0.4774 |
| 02/24/2026 15:59 | 197 | 0.4774 |
| 02/24/2026 15:59 | 14 | 0.4767 |
| 02/24/2026 15:59 | 6 | 0.4767 |
| 02/24/2026 15:59 | 794 | 0.4767 |
| 02/24/2026 15:59 | 100 | 0.4767 |
| 02/24/2026 15:59 | 2 | 0.47655 |
| 02/24/2026 15:59 | 170 | 0.47655 |
| 02/24/2026 15:59 | 60 | 0.47655 |
| 02/24/2026 15:59 | 3 | 0.4774 |
| 02/24/2026 15:59 | 3 | 0.4766 |
| 02/24/2026 15:59 | 158 | 0.47655 |
| 02/24/2026 15:59 | 300 | 0.476 |
| 02/24/2026 15:59 | 200 | 0.476 |
| 02/24/2026 15:59 | 20 | 0.476 |
| 02/24/2026 15:59 | 60 | 0.476 |
| 02/24/2026 15:59 | 82 | 0.476 |
| 02/24/2026 15:59 | 10000 | 0.476 |
| 02/24/2026 15:59 | 218 | 0.4761 |
| 02/24/2026 15:59 | 200 | 0.477 |
| 02/24/2026 15:59 | 257 | 0.47685 |
| 02/24/2026 15:59 | 200 | 0.4761 |
| 02/24/2026 15:59 | 100 | 0.4761 |
| 02/24/2026 15:59 | 600 | 0.47775 |
| 02/24/2026 15:59 | 100 | 0.4794 |
| 02/24/2026 15:59 | 100 | 0.4794 |
| 02/24/2026 15:59 | 100 | 0.4794 |
| 02/24/2026 15:59 | 99 | 0.4794 |
| 02/24/2026 15:59 | 100 | 0.4794 |
| 02/24/2026 15:59 | 100 | 0.4794 |
| 02/24/2026 15:59 | 100 | 0.4794 |
| 02/24/2026 15:58 | 1 | 0.4771 |
| 02/24/2026 15:58 | 458 | 0.4771 |
| 02/24/2026 15:58 | 100 | 0.4766 |
| 02/24/2026 15:58 | 100 | 0.477 |
| 02/24/2026 15:58 | 100 | 0.477 |
| 02/24/2026 15:58 | 3020 | 0.477 |
| 02/24/2026 15:58 | 20 | 0.4755 |
| 02/24/2026 15:58 | 1980 | 0.4755 |
| 02/24/2026 15:58 | 500 | 0.4755 |
| 02/24/2026 15:58 | 138 | 0.4755 |
| 02/24/2026 15:58 | 400 | 0.4755 |
| 02/24/2026 15:58 | 100 | 0.4755 |
| 02/24/2026 15:58 | 9000 | 0.4752 |
| 02/24/2026 15:58 | 100 | 0.4752 |
| 02/24/2026 15:58 | 300 | 0.477 |
| 02/24/2026 15:58 | 300 | 0.477 |
| 02/24/2026 15:58 | 300 | 0.477 |
| 02/24/2026 15:58 | 790 | 0.477 |
| 02/24/2026 15:58 | 400 | 0.477 |
| 02/24/2026 15:58 | 790 | 0.477 |
| 02/24/2026 15:58 | 1 | 0.4771 |
| 02/24/2026 15:58 | 300 | 0.4769 |
| 02/24/2026 15:58 | 52 | 0.475 |
| 02/24/2026 15:58 | 4 | 0.475 |
| 02/24/2026 15:58 | 100 | 0.4749 |
| 02/24/2026 15:58 | 100 | 0.4743 |
| 02/24/2026 15:58 | 1 | 0.4749 |
| 02/24/2026 15:58 | 395 | 0.4743 |
| 02/24/2026 15:58 | 400 | 0.4743 |
| 02/24/2026 15:58 | 1350 | 0.4743 |
| 02/24/2026 15:58 | 100 | 0.4743 |
| 02/24/2026 15:58 | 3950 | 0.4743 |
| 02/24/2026 15:58 | 380 | 0.4744 |
| 02/24/2026 15:58 | 300 | 0.474 |
| 02/24/2026 15:58 | 200 | 0.4743 |
| 02/24/2026 15:58 | 100 | 0.4743 |
| 02/24/2026 15:58 | 237 | 0.4749 |
| 02/24/2026 15:58 | 200 | 0.4749 |
| 02/24/2026 15:58 | 200 | 0.4749 |
| 02/24/2026 15:58 | 100 | 0.4749 |
| 02/24/2026 15:58 | 200 | 0.47495 |
| 02/24/2026 15:57 | 200 | 0.47495 |
| 02/24/2026 15:57 | 200 | 0.47495 |
| 02/24/2026 15:57 | 100 | 0.4749 |
| 02/24/2026 15:57 | 100 | 0.47495 |
| 02/24/2026 15:57 | 200 | 0.47495 |
| 02/24/2026 15:57 | 200 | 0.47495 |
| 02/24/2026 15:57 | 200 | 0.47495 |
| 02/24/2026 15:57 | 141 | 0.47495 |
| 02/24/2026 15:57 | 200 | 0.47495 |
| 02/24/2026 15:57 | 390 | 0.47495 |
| 02/24/2026 15:57 | 844 | 0.47495 |
| 02/24/2026 15:57 | 200 | 0.47495 |
| 02/24/2026 15:57 | 474 | 0.47495 |
| 02/24/2026 15:57 | 790 | 0.47495 |
| 02/24/2026 15:57 | 213 | 0.4749 |
| 02/24/2026 15:57 | 790 | 0.475 |
| 02/24/2026 15:57 | 200 | 0.4749 |
| 02/24/2026 15:57 | 200 | 0.4749 |
| 02/24/2026 15:57 | 100 | 0.4749 |
| 02/24/2026 15:57 | 140 | 0.475 |
| 02/24/2026 15:57 | 290 | 0.475 |
| 02/24/2026 15:57 | 500 | 0.4751 |
| 02/24/2026 15:57 | 100 | 0.4752 |
| 02/24/2026 15:57 | 40 | 0.4752 |
| 02/24/2026 15:57 | 80 | 0.4752 |
| 02/24/2026 15:57 | 120 | 0.4752 |
| 02/24/2026 15:57 | 120 | 0.4752 |
| 02/24/2026 15:57 | 20 | 0.4752 |
| 02/24/2026 15:57 | 400 | 0.4752 |
| 02/24/2026 15:57 | 300 | 0.4752 |
| 02/24/2026 15:57 | 100 | 0.4752 |
| 02/24/2026 15:57 | 400 | 0.4752 |
| 02/24/2026 15:57 | 100 | 0.4752 |
| 02/24/2026 15:57 | 300 | 0.47525 |
| 02/24/2026 15:57 | 390 | 0.4754 |
| 02/24/2026 15:57 | 100 | 0.4754 |
| 02/24/2026 15:57 | 108 | 0.4754 |
| 02/24/2026 15:57 | 780 | 0.47555 |
| 02/24/2026 15:57 | 200 | 0.4755 |
| 02/24/2026 15:57 | 100 | 0.4755 |
| 02/24/2026 15:57 | 180 | 0.4755 |
| 02/24/2026 15:57 | 200 | 0.4755 |
| 02/24/2026 15:57 | 292 | 0.4754 |
| 02/24/2026 15:57 | 200 | 0.4754 |
| 02/24/2026 15:57 | 200 | 0.4755 |
| 02/24/2026 15:57 | 1 | 0.4756 |
| 02/24/2026 15:57 | 1 | 0.4756 |
| 02/24/2026 15:57 | 400 | 0.4755 |
| 02/24/2026 15:57 | 1 | 0.47575 |
| 02/24/2026 15:57 | 377 | 0.4754 |
| 02/24/2026 15:57 | 1 | 0.4757 |
| 02/24/2026 15:57 | 1 | 0.4757 |
| 02/24/2026 15:57 | 27 | 0.4754 |
| 02/24/2026 15:57 | 200 | 0.4754 |
| 02/24/2026 15:57 | 100 | 0.4754 |
| 02/24/2026 15:57 | 1 | 0.4757 |
| 02/24/2026 15:57 | 13 | 0.4757 |
| 02/24/2026 15:56 | 1286 | 0.4754 |
| 02/24/2026 15:56 | 120 | 0.4754 |
| 02/24/2026 15:56 | 110 | 0.4754 |
| 02/24/2026 15:56 | 20 | 0.4754 |
| 02/24/2026 15:56 | 120 | 0.4755 |
| 02/24/2026 15:56 | 100 | 0.4754 |
| 02/24/2026 15:56 | 140 | 0.4755 |
| 02/24/2026 15:56 | 140 | 0.4757 |
| 02/24/2026 15:56 | 362 | 0.4754 |
| 02/24/2026 15:56 | 140 | 0.4755 |
| 02/24/2026 15:56 | 100 | 0.4756 |
| 02/24/2026 15:56 | 100 | 0.476 |
| 02/24/2026 15:56 | 221 | 0.476 |
| 02/24/2026 15:56 | 780 | 0.476 |
| 02/24/2026 15:56 | 390 | 0.476 |
| 02/24/2026 15:56 | 103 | 0.476 |
| 02/24/2026 15:56 | 410 | 0.47575 |
| 02/24/2026 15:56 | 780 | 0.476 |
| 02/24/2026 15:56 | 590 | 0.476 |
| 02/24/2026 15:56 | 780 | 0.476 |
| 02/24/2026 15:56 | 780 | 0.476 |
| 02/24/2026 15:56 | 780 | 0.476 |
| 02/24/2026 15:56 | 780 | 0.476 |
| 02/24/2026 15:56 | 527 | 0.47595 |
| 02/24/2026 15:56 | 200 | 0.4757 |
| 02/24/2026 15:56 | 775 | 0.4757 |
| 02/24/2026 15:56 | 100 | 0.4757 |
| 02/24/2026 15:56 | 180 | 0.4755 |
| 02/24/2026 15:56 | 300 | 0.4755 |
| 02/24/2026 15:56 | 60 | 0.4755 |
| 02/24/2026 15:56 | 100 | 0.4755 |
| 02/24/2026 15:56 | 100 | 0.4755 |
| 02/24/2026 15:56 | 100 | 0.4755 |
| 02/24/2026 15:56 | 100 | 0.4755 |
| 02/24/2026 15:56 | 100 | 0.4755 |
| 02/24/2026 15:56 | 585 | 0.4755 |
| 02/24/2026 15:56 | 100 | 0.4755 |
| 02/24/2026 15:56 | 100 | 0.4755 |
| 02/24/2026 15:56 | 40 | 0.4755 |
| 02/24/2026 15:56 | 100 | 0.4758 |
| 02/24/2026 15:56 | 100 | 0.4757 |
| 02/24/2026 15:56 | 300 | 0.4757 |
| 02/24/2026 15:56 | 500 | 0.4757 |
| 02/24/2026 15:56 | 100 | 0.4756 |
| 02/24/2026 15:56 | 606 | 0.4756 |
| 02/24/2026 15:56 | 780 | 0.4768 |
| 02/24/2026 15:56 | 780 | 0.4768 |
| 02/24/2026 15:56 | 780 | 0.4768 |
| 02/24/2026 15:56 | 780 | 0.4768 |
| 02/24/2026 15:56 | 780 | 0.4768 |
| 02/24/2026 15:56 | 780 | 0.4768 |
| 02/24/2026 15:56 | 780 | 0.4768 |
| 02/24/2026 15:56 | 780 | 0.4768 |
| 02/24/2026 15:56 | 300 | 0.4768 |
| 02/24/2026 15:56 | 300 | 0.4768 |
| 02/24/2026 15:56 | 400 | 0.4768 |
| 02/24/2026 15:56 | 614 | 0.4769 |
| 02/24/2026 15:56 | 100 | 0.4775 |
| 02/24/2026 15:56 | 486 | 0.4775 |
| 02/24/2026 15:56 | 100 | 0.4775 |
| 02/24/2026 15:56 | 100 | 0.4775 |
| 02/24/2026 15:56 | 700 | 0.4775 |
| 02/24/2026 15:56 | 481 | 0.4781 |
| 02/24/2026 15:56 | 453 | 0.4781 |
| 02/24/2026 15:56 | 327 | 0.4781 |
| 02/24/2026 15:56 | 780 | 0.4781 |
| 02/24/2026 15:56 | 599 | 0.4781 |
| 02/24/2026 15:56 | 181 | 0.4781 |
| 02/24/2026 15:56 | 780 | 0.4781 |
| 02/24/2026 15:56 | 109 | 0.4776 |
| 02/24/2026 15:56 | 246 | 0.47815 |
| 02/24/2026 15:56 | 100 | 0.4776 |
| 02/24/2026 15:56 | 780 | 0.47815 |
| 02/24/2026 15:56 | 191 | 0.4776 |
| 02/24/2026 15:56 | 109 | 0.4777 |
| 02/24/2026 15:56 | 780 | 0.47815 |
| 02/24/2026 15:56 | 382 | 0.47815 |
| 02/24/2026 15:56 | 780 | 0.47815 |
| 02/24/2026 15:56 | 49 | 0.4777 |
| 02/24/2026 15:56 | 99 | 0.4787 |
| 02/24/2026 15:56 | 2143 | 0.4776 |
| 02/24/2026 15:56 | 1 | 0.47875 |
| 02/24/2026 15:56 | 200 | 0.47875 |
| 02/24/2026 15:56 | 140 | 0.47875 |
| 02/24/2026 15:56 | 300 | 0.47875 |
| 02/24/2026 15:56 | 31000 | 0.4776 |
| 02/24/2026 15:56 | 524 | 0.4799 |
| 02/24/2026 15:56 | 100 | 0.4799 |
| 02/24/2026 15:56 | 860 | 0.47875 |
| 02/24/2026 15:56 | 100 | 0.47815 |
| 02/24/2026 15:56 | 100 | 0.47815 |
| 02/24/2026 15:56 | 7500 | 0.47815 |
| 02/24/2026 15:56 | 224 | 0.47815 |
| 02/24/2026 15:56 | 571 | 0.47815 |
| 02/24/2026 15:56 | 190 | 0.47815 |
| 02/24/2026 15:56 | 1200 | 0.47815 |
| 02/24/2026 15:56 | 9900 | 0.4795 |
| 02/24/2026 15:56 | 194 | 0.4781 |
| 02/24/2026 15:56 | 200 | 0.4787 |
| 02/24/2026 15:56 | 6 | 0.4787 |
| 02/24/2026 15:56 | 100 | 0.4781 |
| 02/24/2026 15:55 | 394 | 0.47775 |
| 02/24/2026 15:55 | 40000 | 0.479899 |
| 02/24/2026 15:55 | 1 | 0.4799 |
| 02/24/2026 15:55 | 100 | 0.4798 |
| 02/24/2026 15:55 | 199 | 0.4785 |
| 02/24/2026 15:55 | 502 | 0.4786 |
| 02/24/2026 15:55 | 619 | 0.48 |
| 02/24/2026 15:55 | 58 | 0.48 |
| 02/24/2026 15:55 | 2800 | 0.48 |
| 02/24/2026 15:55 | 5 | 0.4785 |
| 02/24/2026 15:55 | 19 | 0.47655 |
| 02/24/2026 15:55 | 225 | 0.476625 |
| 02/24/2026 15:55 | 200 | 0.4782 |
| 02/24/2026 15:55 | 14000 | 0.477 |
| 02/24/2026 15:55 | 200 | 0.4766 |
| 02/24/2026 15:55 | 400 | 0.47675 |
| 02/24/2026 15:55 | 225 | 0.4767 |
| 02/24/2026 15:55 | 600 | 0.477 |
| 02/24/2026 15:55 | 154 | 0.47675 |
| 02/24/2026 15:55 | 400 | 0.477 |
| 02/24/2026 15:55 | 222 | 0.4766 |
| 02/24/2026 15:55 | 200 | 0.4766 |
| 02/24/2026 15:55 | 200 | 0.477 |
| 02/24/2026 15:55 | 400 | 0.477 |
| 02/24/2026 15:55 | 400 | 0.477 |
| 02/24/2026 15:55 | 1994 | 0.477 |
| 02/24/2026 15:55 | 500 | 0.477 |
| 02/24/2026 15:55 | 509 | 0.47675 |
| 02/24/2026 15:55 | 6 | 0.477 |
| 02/24/2026 15:55 | 100 | 0.4767 |
| 02/24/2026 15:55 | 555 | 0.4767 |
| 02/24/2026 15:55 | 555 | 0.4767 |
| 02/24/2026 15:55 | 10 | 0.4775 |
| 02/24/2026 15:55 | 5 | 0.4775 |
| 02/24/2026 15:55 | 2000 | 0.477 |
| 02/24/2026 15:55 | 500 | 0.477 |
| 02/24/2026 15:55 | 1745 | 0.477 |
| 02/24/2026 15:55 | 86 | 0.4765 |
| 02/24/2026 15:55 | 255 | 0.477 |
| 02/24/2026 15:55 | 44 | 0.4766 |
| 02/24/2026 15:55 | 1 | 0.4766 |
| 02/24/2026 15:55 | 44 | 0.4761 |
| 02/24/2026 15:55 | 56 | 0.4766 |
| 02/24/2026 15:55 | 99 | 0.4766 |
| 02/24/2026 15:55 | 1 | 0.4761 |
| 02/24/2026 15:55 | 561 | 0.47605 |
| 02/24/2026 15:55 | 100 | 0.476 |
| 02/24/2026 15:55 | 100 | 0.476 |
| 02/24/2026 15:55 | 70 | 0.4761 |
| 02/24/2026 15:55 | 4 | 0.476 |
| 02/24/2026 15:55 | 40 | 0.476 |
| 02/24/2026 15:55 | 6 | 0.4761 |
| 02/24/2026 15:55 | 100 | 0.47575 |
| 02/24/2026 15:55 | 80 | 0.4761 |
| 02/24/2026 15:55 | 400 | 0.476 |
| 02/24/2026 15:55 | 100 | 0.476 |
| 02/24/2026 15:55 | 900 | 0.476 |
| 02/24/2026 15:55 | 700 | 0.476 |
| 02/24/2026 15:55 | 100 | 0.476 |
| 02/24/2026 15:55 | 600 | 0.476 |
| 02/24/2026 15:55 | 100 | 0.4759 |
| 02/24/2026 15:55 | 40 | 0.476 |
| 02/24/2026 15:55 | 600 | 0.476 |
| 02/24/2026 15:55 | 600 | 0.476 |
| 02/24/2026 15:55 | 100 | 0.4759 |
| 02/24/2026 15:55 | 100 | 0.4759 |
| 02/24/2026 15:55 | 160 | 0.476 |
| 02/24/2026 15:55 | 700 | 0.476 |
| 02/24/2026 15:55 | 100 | 0.476 |
| 02/24/2026 15:55 | 2200 | 0.4757 |
| 02/24/2026 15:55 | 30 | 0.4757 |
| 02/24/2026 15:54 | 100 | 0.4759 |