Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:03:48
|
Geld
04.11.2025 -
17:11:23
|
Geld Volumen |
Brief
04.11.2025 -
17:11:23
|
Brief Volumen |
|---|---|---|---|---|
|
1.165
-0.025
(
-2.10% )
|
1.16
|
3'300 |
1.17
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:02 | 200 | 1.165 |
| 11/04/2025 11:02 | 188 | 1.1601 |
| 11/04/2025 11:02 | 1 | 1.165 |
| 11/04/2025 11:02 | 45 | 1.165 |
| 11/04/2025 11:02 | 42 | 1.165 |
| 11/04/2025 11:02 | 300 | 1.165 |
| 11/04/2025 11:02 | 400 | 1.165 |
| 11/04/2025 11:01 | 91 | 1.165 |
| 11/04/2025 11:01 | 100 | 1.165 |
| 11/04/2025 11:01 | 5 | 1.16 |
| 11/04/2025 11:01 | 800 | 1.165 |
| 11/04/2025 11:01 | 200 | 1.165 |
| 11/04/2025 11:00 | 100 | 1.165 |
| 11/04/2025 11:00 | 100 | 1.165 |
| 11/04/2025 11:00 | 100 | 1.165 |
| 11/04/2025 11:00 | 100 | 1.165 |
| 11/04/2025 11:00 | 100 | 1.165 |
| 11/04/2025 11:00 | 100 | 1.165 |
| 11/04/2025 11:00 | 110 | 1.1649 |
| 11/04/2025 11:00 | 400 | 1.165 |
| 11/04/2025 11:00 | 500 | 1.165 |
| 11/04/2025 10:59 | 400 | 1.165 |
| 11/04/2025 10:59 | 90 | 1.165 |
| 11/04/2025 10:59 | 10 | 1.165 |
| 11/04/2025 10:59 | 90 | 1.165 |
| 11/04/2025 10:59 | 92 | 1.1604 |
| 11/04/2025 10:59 | 700 | 1.165 |
| 11/04/2025 10:59 | 100 | 1.165 |
| 11/04/2025 10:59 | 300 | 1.165 |
| 11/04/2025 10:58 | 400 | 1.165 |
| 11/04/2025 10:58 | 300 | 1.165 |
| 11/04/2025 10:58 | 100 | 1.165 |
| 11/04/2025 10:58 | 100 | 1.165 |
| 11/04/2025 10:58 | 100 | 1.165 |
| 11/04/2025 10:58 | 300 | 1.165 |
| 11/04/2025 10:58 | 300 | 1.16 |
| 11/04/2025 10:58 | 100 | 1.16 |
| 11/04/2025 10:58 | 100 | 1.16 |
| 11/04/2025 10:58 | 100 | 1.16 |
| 11/04/2025 10:58 | 611 | 1.16 |
| 11/04/2025 10:58 | 500 | 1.16 |
| 11/04/2025 10:58 | 186 | 1.16 |
| 11/04/2025 10:58 | 200 | 1.16 |
| 11/04/2025 10:58 | 200 | 1.16 |
| 11/04/2025 10:58 | 1900 | 1.16 |
| 11/04/2025 10:58 | 600 | 1.16 |
| 11/04/2025 10:58 | 100 | 1.16 |
| 11/04/2025 10:58 | 5 | 1.16 |
| 11/04/2025 10:58 | 7 | 1.16 |
| 11/04/2025 10:58 | 3 | 1.16 |
| 11/04/2025 10:58 | 2 | 1.16 |
| 11/04/2025 10:58 | 6 | 1.16 |
| 11/04/2025 10:58 | 6 | 1.16 |
| 11/04/2025 10:58 | 3 | 1.16 |
| 11/04/2025 10:58 | 6 | 1.16 |
| 11/04/2025 10:58 | 4 | 1.16 |
| 11/04/2025 10:58 | 4 | 1.16 |
| 11/04/2025 10:58 | 4 | 1.16 |
| 11/04/2025 10:58 | 23 | 1.16 |
| 11/04/2025 10:58 | 145 | 1.16 |
| 11/04/2025 10:58 | 195 | 1.16 |
| 11/04/2025 10:58 | 1200 | 1.16 |
| 11/04/2025 10:58 | 100 | 1.16 |
| 11/04/2025 10:58 | 23 | 1.16 |
| 11/04/2025 10:58 | 377 | 1.16 |
| 11/04/2025 10:58 | 736 | 1.16 |
| 11/04/2025 10:58 | 64 | 1.16 |
| 11/04/2025 10:58 | 200 | 1.16 |
| 11/04/2025 10:58 | 324 | 1.16 |
| 11/04/2025 10:58 | 824 | 1.16 |
| 11/04/2025 10:58 | 1176 | 1.16 |
| 11/04/2025 10:58 | 300 | 1.16 |
| 11/04/2025 10:58 | 226 | 1.16 |