Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.7371
-0.0467
(
-5.96% )
|
0.7371
|
1'600 |
0.7514
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 0.7371 |
| 08/26/2026 22:00 | 16162 | 0.7371 |
| 08/26/2026 21:59 | 49 | 0.7371 |
| 08/26/2026 21:59 | 100 | 0.7372 |
| 08/26/2026 21:59 | 9 | 0.7441 |
| 08/26/2026 21:59 | 124 | 0.7433 |
| 08/26/2026 21:59 | 14 | 0.7433 |
| 08/26/2026 21:59 | 139 | 0.7419 |
| 08/26/2026 21:59 | 168 | 0.7419 |
| 08/26/2026 21:59 | 155 | 0.7419 |
| 08/26/2026 21:59 | 100 | 0.7418 |
| 08/26/2026 21:59 | 300 | 0.7415 |
| 08/26/2026 21:59 | 19 | 0.7371 |
| 08/26/2026 21:59 | 6 | 0.7371 |
| 08/26/2026 21:59 | 169 | 0.7371 |
| 08/26/2026 21:59 | 81 | 0.7371 |
| 08/26/2026 21:59 | 42 | 0.7372 |
| 08/26/2026 21:59 | 47 | 0.7372 |
| 08/26/2026 21:59 | 11 | 0.7372 |
| 08/26/2026 21:59 | 219 | 0.7371 |
| 08/26/2026 21:59 | 100 | 0.7372 |
| 08/26/2026 21:59 | 168 | 0.7419 |
| 08/26/2026 21:59 | 14 | 0.7419 |
| 08/26/2026 21:59 | 85 | 0.7418 |
| 08/26/2026 21:59 | 1 | 0.7418 |
| 08/26/2026 21:59 | 1 | 0.7418 |
| 08/26/2026 21:59 | 13 | 0.7418 |
| 08/26/2026 21:59 | 100 | 0.7418 |
| 08/26/2026 21:59 | 100 | 0.7418 |
| 08/26/2026 21:59 | 100 | 0.739 |
| 08/26/2026 21:59 | 100 | 0.739 |
| 08/26/2026 21:59 | 286 | 0.7419 |
| 08/26/2026 21:59 | 14 | 0.7419 |
| 08/26/2026 21:59 | 100 | 0.7418 |
| 08/26/2026 21:59 | 100 | 0.7418 |
| 08/26/2026 21:59 | 120 | 0.7419 |
| 08/26/2026 21:59 | 300 | 0.7419 |
| 08/26/2026 21:59 | 100 | 0.7418 |
| 08/26/2026 21:59 | 180 | 0.739 |
| 08/26/2026 21:59 | 20 | 0.7391 |
| 08/26/2026 21:59 | 100 | 0.74 |
| 08/26/2026 21:59 | 20 | 0.7401 |
| 08/26/2026 21:59 | 1518 | 0.7401 |
| 08/26/2026 21:59 | 150 | 0.7401 |
| 08/26/2026 21:58 | 125 | 0.7419 |
| 08/26/2026 21:58 | 95 | 0.7419 |
| 08/26/2026 21:58 | 398 | 0.7401 |
| 08/26/2026 21:58 | 100 | 0.74 |
| 08/26/2026 21:58 | 100 | 0.741 |
| 08/26/2026 21:58 | 100 | 0.7406 |
| 08/26/2026 21:58 | 300 | 0.7401 |
| 08/26/2026 21:58 | 190 | 0.74 |
| 08/26/2026 21:58 | 375 | 0.74 |
| 08/26/2026 21:58 | 10 | 0.74 |
| 08/26/2026 21:58 | 100 | 0.7401 |
| 08/26/2026 21:58 | 100 | 0.7416 |
| 08/26/2026 21:58 | 100 | 0.7431 |
| 08/26/2026 21:58 | 103 | 0.742 |
| 08/26/2026 21:58 | 197 | 0.742 |
| 08/26/2026 21:58 | 100 | 0.743 |
| 08/26/2026 21:58 | 100 | 0.7439 |
| 08/26/2026 21:58 | 100 | 0.7429 |
| 08/26/2026 21:58 | 100 | 0.743 |
| 08/26/2026 21:58 | 100 | 0.743 |
| 08/26/2026 21:58 | 100 | 0.743 |
| 08/26/2026 21:58 | 100 | 0.743 |
| 08/26/2026 21:58 | 100 | 0.743 |
| 08/26/2026 21:58 | 100 | 0.7436 |
| 08/26/2026 21:54 | 300 | 0.7463 |
| 08/26/2026 21:54 | 100 | 0.7518 |
| 08/26/2026 21:54 | 100 | 0.752 |
| 08/26/2026 21:54 | 100 | 0.7519 |
| 08/26/2026 21:50 | 100 | 0.7522 |
| 08/26/2026 21:50 | 100 | 0.7523 |
| 08/26/2026 21:50 | 100 | 0.7523 |
| 08/26/2026 21:50 | 200 | 0.7523 |
| 08/26/2026 21:50 | 200 | 0.7524 |
| 08/26/2026 21:50 | 100 | 0.7531 |
| 08/26/2026 21:50 | 8 | 0.7531 |
| 08/26/2026 21:50 | 92 | 0.7531 |
| 08/26/2026 21:50 | 100 | 0.7531 |
| 08/26/2026 21:50 | 100 | 0.7531 |
| 08/26/2026 21:50 | 100 | 0.7532 |
| 08/26/2026 21:50 | 100 | 0.7533 |
| 08/26/2026 21:50 | 200 | 0.7533 |
| 08/26/2026 21:47 | 88 | 0.7565 |
| 08/26/2026 21:42 | 28 | 0.7562 |
| 08/26/2026 21:42 | 9 | 0.7583 |
| 08/26/2026 21:42 | 300 | 0.7583 |
| 08/26/2026 21:42 | 400 | 0.7583 |
| 08/26/2026 21:41 | 7 | 0.7596 |
| 08/26/2026 21:41 | 7 | 0.7596 |
| 08/26/2026 21:41 | 5 | 0.7596 |
| 08/26/2026 21:41 | 9 | 0.7596 |
| 08/26/2026 21:40 | 5 | 0.7582 |
| 08/26/2026 21:40 | 6 | 0.7582 |
| 08/26/2026 21:40 | 6 | 0.7582 |
| 08/26/2026 21:39 | 81 | 0.7563 |
| 08/26/2026 21:39 | 19 | 0.7563 |
| 08/26/2026 21:39 | 4 | 0.7564 |
| 08/26/2026 21:39 | 5 | 0.7564 |
| 08/26/2026 21:39 | 5 | 0.7564 |
| 08/26/2026 21:39 | 5 | 0.7564 |
| 08/26/2026 21:38 | 100 | 0.7558 |
| 08/26/2026 21:38 | 100 | 0.7559 |
| 08/26/2026 21:38 | 100 | 0.7559 |
| 08/26/2026 21:38 | 6 | 0.7562 |
| 08/26/2026 21:37 | 100 | 0.7558 |
| 08/26/2026 21:37 | 4 | 0.7558 |
| 08/26/2026 21:37 | 10 | 0.754 |
| 08/26/2026 21:37 | 17 | 0.754 |
| 08/26/2026 21:36 | 27 | 0.754 |
| 08/26/2026 21:33 | 301 | 0.7523 |
| 08/26/2026 21:33 | 130 | 0.7514 |
| 08/26/2026 21:32 | 139 | 0.7454 |
| 08/26/2026 21:32 | 100 | 0.7454 |
| 08/26/2026 21:32 | 79 | 0.7454 |
| 08/26/2026 21:31 | 32 | 0.7453 |
| 08/26/2026 21:29 | 48 | 0.7453 |
| 08/26/2026 21:25 | 142 | 0.7437 |
| 08/26/2026 21:25 | 100 | 0.7453 |
| 08/26/2026 21:25 | 100 | 0.745 |
| 08/26/2026 21:24 | 76 | 0.7453 |
| 08/26/2026 21:24 | 74 | 0.7454 |
| 08/26/2026 21:24 | 100 | 0.7447 |
| 08/26/2026 21:18 | 100 | 0.7453 |
| 08/26/2026 21:13 | 4 | 0.7449 |
| 08/26/2026 21:13 | 4 | 0.7449 |
| 08/26/2026 21:13 | 200 | 0.7449 |
| 08/26/2026 21:03 | 2 | 0.7484 |
| 08/26/2026 21:03 | 300 | 0.7484 |
| 08/26/2026 21:03 | 47 | 0.7485 |
| 08/26/2026 20:47 | 96 | 0.7499 |
| 08/26/2026 20:47 | 138 | 0.7485 |
| 08/26/2026 20:47 | 104 | 0.7485 |
| 08/26/2026 20:47 | 200 | 0.7485 |
| 08/26/2026 20:39 | 16 | 0.7484 |
| 08/26/2026 20:36 | 100 | 0.7481 |
| 08/26/2026 20:36 | 100 | 0.7481 |
| 08/26/2026 20:33 | 100 | 0.7471 |
| 08/26/2026 20:27 | 100 | 0.75 |
| 08/26/2026 20:27 | 100 | 0.75 |
| 08/26/2026 20:27 | 100 | 0.75 |
| 08/26/2026 20:18 | 181 | 0.75 |
| 08/26/2026 20:18 | 147 | 0.751 |
| 08/26/2026 20:13 | 1 | 0.7484 |
| 08/26/2026 20:13 | 100 | 0.7513 |
| 08/26/2026 20:13 | 65 | 0.7484 |
| 08/26/2026 20:13 | 105 | 0.7495 |
| 08/26/2026 20:13 | 100 | 0.7513 |
| 08/26/2026 20:12 | 147 | 0.7518 |
| 08/26/2026 20:12 | 39 | 0.7512 |
| 08/26/2026 20:12 | 61 | 0.7512 |
| 08/26/2026 20:12 | 39 | 0.7512 |
| 08/26/2026 20:06 | 144 | 0.751 |
| 08/26/2026 20:06 | 70 | 0.751 |
| 08/26/2026 20:06 | 300 | 0.751 |
| 08/26/2026 20:06 | 223 | 0.75 |
| 08/26/2026 20:06 | 13 | 0.75 |
| 08/26/2026 20:01 | 52 | 0.748 |
| 08/26/2026 20:00 | 62 | 0.75 |
| 08/26/2026 19:59 | 2 | 0.75 |
| 08/26/2026 19:58 | 80 | 0.75 |
| 08/26/2026 19:58 | 63 | 0.75 |
| 08/26/2026 19:58 | 101 | 0.75 |
| 08/26/2026 19:57 | 100 | 0.7487 |
| 08/26/2026 19:52 | 100 | 0.7475 |
| 08/26/2026 19:52 | 100 | 0.7478 |
| 08/26/2026 19:51 | 100 | 0.7511 |
| 08/26/2026 19:51 | 100 | 0.7511 |
| 08/26/2026 19:51 | 20 | 0.7511 |
| 08/26/2026 19:51 | 500 | 0.7511 |
| 08/26/2026 19:40 | 71 | 0.751 |
| 08/26/2026 19:37 | 200 | 0.75 |
| 08/26/2026 19:30 | 13 | 0.751 |
| 08/26/2026 19:30 | 54 | 0.751 |
| 08/26/2026 19:30 | 13 | 0.751 |
| 08/26/2026 18:53 | 34 | 0.7497 |
| 08/26/2026 18:53 | 20 | 0.7505 |
| 08/26/2026 18:53 | 100 | 0.7505 |
| 08/26/2026 18:53 | 47 | 0.7504 |
| 08/26/2026 18:53 | 53 | 0.7504 |
| 08/26/2026 18:53 | 100 | 0.7504 |
| 08/26/2026 18:53 | 100 | 0.7503 |
| 08/26/2026 18:53 | 100 | 0.7503 |
| 08/26/2026 18:35 | 10 | 0.75 |
| 08/26/2026 18:35 | 131 | 0.75 |
| 08/26/2026 18:35 | 20 | 0.75 |
| 08/26/2026 18:30 | 100 | 0.7496 |
| 08/26/2026 18:27 | 77 | 0.7572 |
| 08/26/2026 18:27 | 23 | 0.7572 |
| 08/26/2026 18:27 | 100 | 0.7572 |
| 08/26/2026 18:27 | 10 | 0.7572 |
| 08/26/2026 18:27 | 77 | 0.7574 |
| 08/26/2026 18:27 | 274 | 0.7574 |
| 08/26/2026 18:26 | 200 | 0.7574 |
| 08/26/2026 18:26 | 100 | 0.7574 |
| 08/26/2026 18:26 | 100 | 0.7574 |
| 08/26/2026 18:26 | 100 | 0.7574 |
| 08/26/2026 18:26 | 100 | 0.7574 |
| 08/26/2026 18:25 | 100 | 0.7574 |
| 08/26/2026 18:25 | 153 | 0.7574 |
| 08/26/2026 18:25 | 100 | 0.7574 |
| 08/26/2026 18:25 | 100 | 0.7574 |
| 08/26/2026 18:25 | 3 | 0.7574 |
| 08/26/2026 18:25 | 153 | 0.7574 |
| 08/26/2026 18:25 | 110 | 0.7574 |
| 08/26/2026 18:25 | 100 | 0.7574 |
| 08/26/2026 18:24 | 100 | 0.7574 |
| 08/26/2026 18:24 | 100 | 0.7574 |
| 08/26/2026 18:24 | 300 | 0.7574 |
| 08/26/2026 18:24 | 148 | 0.7574 |
| 08/26/2026 18:24 | 100 | 0.7574 |
| 08/26/2026 18:24 | 100 | 0.7574 |
| 08/26/2026 18:24 | 134 | 0.7574 |
| 08/26/2026 18:23 | 100 | 0.7574 |
| 08/26/2026 18:23 | 100 | 0.7574 |
| 08/26/2026 18:23 | 100 | 0.7574 |
| 08/26/2026 18:23 | 100 | 0.7574 |
| 08/26/2026 18:23 | 155 | 0.7574 |
| 08/26/2026 18:23 | 100 | 0.7574 |
| 08/26/2026 18:22 | 200 | 0.7574 |
| 08/26/2026 18:22 | 155 | 0.7574 |
| 08/26/2026 18:22 | 100 | 0.7574 |
| 08/26/2026 18:22 | 154 | 0.7574 |
| 08/26/2026 18:22 | 100 | 0.7574 |
| 08/26/2026 18:22 | 100 | 0.7574 |
| 08/26/2026 18:21 | 100 | 0.7574 |
| 08/26/2026 18:21 | 131 | 0.7574 |
| 08/26/2026 18:21 | 100 | 0.7574 |
| 08/26/2026 18:21 | 155 | 0.7574 |
| 08/26/2026 18:21 | 346 | 0.7574 |
| 08/26/2026 18:21 | 100 | 0.7574 |
| 08/26/2026 18:21 | 100 | 0.7574 |
| 08/26/2026 18:21 | 1041 | 0.7574 |
| 08/26/2026 18:21 | 591 | 0.7574 |
| 08/26/2026 18:21 | 100 | 0.7574 |
| 08/26/2026 18:21 | 6503 | 0.7573 |
| 08/26/2026 18:21 | 110 | 0.7574 |
| 08/26/2026 18:21 | 100 | 0.7574 |
| 08/26/2026 18:21 | 142 | 0.7574 |
| 08/26/2026 18:21 | 200 | 0.7574 |
| 08/26/2026 18:20 | 100 | 0.7574 |
| 08/26/2026 18:20 | 100 | 0.7574 |
| 08/26/2026 18:20 | 100 | 0.7574 |
| 08/26/2026 18:19 | 148 | 0.7574 |
| 08/26/2026 18:19 | 100 | 0.7574 |
| 08/26/2026 18:19 | 100 | 0.7574 |
| 08/26/2026 18:18 | 200 | 0.7574 |
| 08/26/2026 18:18 | 100 | 0.7574 |
| 08/26/2026 18:18 | 300 | 0.7574 |
| 08/26/2026 18:18 | 200 | 0.7574 |
| 08/26/2026 18:18 | 36 | 0.7574 |
| 08/26/2026 18:17 | 100 | 0.7574 |
| 08/26/2026 18:17 | 100 | 0.7574 |
| 08/26/2026 18:16 | 100 | 0.7574 |
| 08/26/2026 18:16 | 100 | 0.7574 |
| 08/26/2026 18:16 | 100 | 0.7574 |
| 08/26/2026 18:16 | 100 | 0.7574 |
| 08/26/2026 18:16 | 100 | 0.7574 |
| 08/26/2026 18:15 | 100 | 0.7574 |
| 08/26/2026 18:15 | 100 | 0.7574 |
| 08/26/2026 18:15 | 156 | 0.7574 |
| 08/26/2026 18:15 | 139 | 0.7574 |
| 08/26/2026 18:15 | 210 | 0.7574 |
| 08/26/2026 18:15 | 128 | 0.7574 |
| 08/26/2026 18:15 | 100 | 0.7574 |
| 08/26/2026 18:15 | 29 | 0.7586 |
| 08/26/2026 18:15 | 271 | 0.7586 |
| 08/26/2026 18:13 | 142 | 0.7574 |
| 08/26/2026 18:13 | 25 | 0.7586 |
| 08/26/2026 18:13 | 25 | 0.7586 |
| 08/26/2026 18:13 | 25 | 0.7586 |
| 08/26/2026 18:13 | 25 | 0.7586 |
| 08/26/2026 18:13 | 25 | 0.7586 |
| 08/26/2026 18:13 | 25 | 0.7586 |
| 08/26/2026 18:13 | 25 | 0.7586 |
| 08/26/2026 18:13 | 25 | 0.7586 |
| 08/26/2026 18:13 | 6503 | 0.7586 |
| 08/26/2026 18:13 | 210 | 0.7586 |
| 08/26/2026 18:13 | 210 | 0.7586 |
| 08/26/2026 18:13 | 25 | 0.7586 |
| 08/26/2026 18:13 | 100 | 0.7586 |
| 08/26/2026 18:12 | 148 | 0.7574 |
| 08/26/2026 18:12 | 156 | 0.7574 |
| 08/26/2026 18:12 | 210 | 0.7574 |
| 08/26/2026 18:12 | 363 | 0.7574 |
| 08/26/2026 18:12 | 293 | 0.7574 |
| 08/26/2026 18:12 | 644 | 0.7574 |
| 08/26/2026 18:12 | 25 | 0.7574 |
| 08/26/2026 18:12 | 25 | 0.7574 |
| 08/26/2026 18:12 | 25 | 0.7574 |
| 08/26/2026 18:12 | 160 | 0.7574 |
| 08/26/2026 18:12 | 25 | 0.7574 |
| 08/26/2026 18:12 | 25 | 0.7574 |
| 08/26/2026 18:12 | 25 | 0.7574 |
| 08/26/2026 18:12 | 185 | 0.7574 |
| 08/26/2026 18:12 | 25 | 0.7574 |
| 08/26/2026 18:12 | 210 | 0.7574 |
| 08/26/2026 18:12 | 25 | 0.7574 |
| 08/26/2026 18:12 | 25 | 0.7574 |
| 08/26/2026 18:12 | 25 | 0.7574 |
| 08/26/2026 18:12 | 210 | 0.7574 |
| 08/26/2026 18:12 | 25 | 0.7574 |
| 08/26/2026 18:12 | 185 | 0.7574 |
| 08/26/2026 18:12 | 25 | 0.7574 |
| 08/26/2026 18:12 | 25 | 0.7574 |
| 08/26/2026 18:12 | 25 | 0.7574 |
| 08/26/2026 18:12 | 63 | 0.7574 |
| 08/26/2026 18:12 | 210 | 0.7574 |
| 08/26/2026 18:12 | 25 | 0.7574 |
| 08/26/2026 18:12 | 210 | 0.7574 |
| 08/26/2026 18:12 | 50 | 0.7574 |
| 08/26/2026 18:12 | 25 | 0.7574 |
| 08/26/2026 18:12 | 25 | 0.7574 |
| 08/26/2026 18:12 | 200 | 0.7574 |
| 08/26/2026 18:12 | 25 | 0.7574 |
| 08/26/2026 18:12 | 210 | 0.7574 |
| 08/26/2026 18:12 | 210 | 0.7574 |
| 08/26/2026 18:12 | 210 | 0.7574 |
| 08/26/2026 18:12 | 210 | 0.7574 |
| 08/26/2026 18:12 | 210 | 0.7574 |
| 08/26/2026 18:12 | 25 | 0.7574 |
| 08/26/2026 18:12 | 25 | 0.7574 |
| 08/26/2026 18:12 | 25 | 0.7574 |
| 08/26/2026 18:12 | 25 | 0.7574 |
| 08/26/2026 18:12 | 185 | 0.7574 |
| 08/26/2026 18:12 | 25 | 0.7574 |
| 08/26/2026 18:12 | 25 | 0.7574 |
| 08/26/2026 18:12 | 63 | 0.7574 |
| 08/26/2026 18:12 | 210 | 0.7574 |
| 08/26/2026 18:12 | 25 | 0.7574 |
| 08/26/2026 18:12 | 210 | 0.7574 |
| 08/26/2026 18:12 | 210 | 0.7574 |
| 08/26/2026 18:12 | 25 | 0.7574 |
| 08/26/2026 18:12 | 25 | 0.7574 |
| 08/26/2026 18:12 | 200 | 0.7574 |
| 08/26/2026 18:12 | 210 | 0.7574 |
| 08/26/2026 18:12 | 50 | 0.7574 |
| 08/26/2026 18:12 | 210 | 0.7574 |
| 08/26/2026 18:12 | 210 | 0.7574 |
| 08/26/2026 18:12 | 25 | 0.7574 |
| 08/26/2026 18:12 | 25 | 0.7574 |
| 08/26/2026 18:12 | 210 | 0.7574 |
| 08/26/2026 18:12 | 210 | 0.7574 |
| 08/26/2026 18:12 | 122 | 0.7574 |
| 08/26/2026 18:11 | 100 | 0.7605 |
| 08/26/2026 18:11 | 100 | 0.76 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 911 | 0.7613 |
| 08/26/2026 18:11 | 100 | 0.7613 |
| 08/26/2026 18:11 | 100 | 0.7613 |
| 08/26/2026 18:11 | 100 | 0.7613 |
| 08/26/2026 18:11 | 100 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 100 | 0.7613 |
| 08/26/2026 18:11 | 100 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 100 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 100 | 0.7613 |
| 08/26/2026 18:11 | 300 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 63 | 0.7613 |
| 08/26/2026 18:11 | 63 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 63 | 0.7613 |
| 08/26/2026 18:11 | 100 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 63 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 63 | 0.7613 |
| 08/26/2026 18:11 | 63 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 63 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 300 | 0.7613 |
| 08/26/2026 18:11 | 300 | 0.7613 |
| 08/26/2026 18:11 | 63 | 0.7613 |
| 08/26/2026 18:11 | 100 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 63 | 0.7613 |
| 08/26/2026 18:11 | 63 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 63 | 0.7613 |
| 08/26/2026 18:11 | 63 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 100 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 63 | 0.7613 |
| 08/26/2026 18:11 | 63 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 63 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 300 | 0.7613 |
| 08/26/2026 18:11 | 300 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 25 | 0.7613 |
| 08/26/2026 18:11 | 300 | 0.7613 |
| 08/26/2026 18:11 | 100 | 0.7638 |
| 08/26/2026 18:11 | 100 | 0.7638 |
| 08/26/2026 18:11 | 100 | 0.7638 |
| 08/26/2026 18:11 | 100 | 0.7638 |
| 08/26/2026 18:11 | 100 | 0.7638 |
| 08/26/2026 18:11 | 100 | 0.7638 |
| 08/26/2026 18:11 | 100 | 0.7638 |
| 08/26/2026 18:11 | 100 | 0.7638 |
| 08/26/2026 18:11 | 100 | 0.7638 |
| 08/26/2026 18:11 | 282 | 0.7638 |
| 08/26/2026 18:11 | 100 | 0.7638 |
| 08/26/2026 18:11 | 63 | 0.7615 |
| 08/26/2026 18:11 | 128 | 0.7601 |
| 08/26/2026 18:11 | 145 | 0.7601 |
| 08/26/2026 18:11 | 164 | 0.7601 |
| 08/26/2026 18:11 | 202 | 0.7601 |
| 08/26/2026 18:11 | 265 | 0.7601 |
| 08/26/2026 18:08 | 144 | 0.7577 |
| 08/26/2026 17:59 | 128 | 0.7545 |
| 08/26/2026 17:59 | 67 | 0.75 |
| 08/26/2026 17:59 | 16 | 0.75 |
| 08/26/2026 17:59 | 184 | 0.75 |
| 08/26/2026 17:57 | 16 | 0.75 |
| 08/26/2026 17:57 | 1242 | 0.749 |
| 08/26/2026 17:57 | 20 | 0.75 |
| 08/26/2026 17:56 | 574 | 0.7488 |
| 08/26/2026 17:54 | 570 | 0.7487 |
| 08/26/2026 17:54 | 100 | 0.7487 |
| 08/26/2026 17:51 | 100 | 0.747 |
| 08/26/2026 17:50 | 10 | 0.7471 |
| 08/26/2026 17:46 | 40 | 0.75 |
| 08/26/2026 17:46 | 20 | 0.7499 |
| 08/26/2026 17:46 | 40 | 0.7499 |
| 08/26/2026 17:46 | 40 | 0.7499 |
| 08/26/2026 17:46 | 40 | 0.7499 |
| 08/26/2026 17:46 | 241 | 0.7469 |
| 08/26/2026 17:46 | 2940 | 0.75 |
| 08/26/2026 17:46 | 60 | 0.7498 |
| 08/26/2026 17:46 | 40 | 0.7498 |
| 08/26/2026 17:45 | 2054 | 0.7458 |
| 08/26/2026 17:43 | 100 | 0.7452 |
| 08/26/2026 17:43 | 100 | 0.7452 |
| 08/26/2026 17:43 | 100 | 0.7452 |
| 08/26/2026 17:43 | 100 | 0.7452 |
| 08/26/2026 17:43 | 100 | 0.7452 |
| 08/26/2026 17:43 | 100 | 0.7452 |
| 08/26/2026 17:43 | 491 | 0.7452 |
| 08/26/2026 17:43 | 100 | 0.7452 |
| 08/26/2026 17:40 | 100 | 0.7436 |
| 08/26/2026 17:40 | 10 | 0.7425 |
| 08/26/2026 17:34 | 100 | 0.7373 |
| 08/26/2026 17:34 | 161 | 0.7393 |
| 08/26/2026 17:34 | 100 | 0.7393 |
| 08/26/2026 17:34 | 100 | 0.7393 |
| 08/26/2026 17:34 | 100 | 0.7393 |
| 08/26/2026 17:34 | 100 | 0.7393 |
| 08/26/2026 17:34 | 100 | 0.7393 |
| 08/26/2026 17:34 | 100 | 0.7393 |
| 08/26/2026 17:34 | 100 | 0.7393 |
| 08/26/2026 17:34 | 100 | 0.7393 |
| 08/26/2026 17:34 | 100 | 0.7393 |
| 08/26/2026 17:34 | 100 | 0.7393 |
| 08/26/2026 17:34 | 100 | 0.7393 |
| 08/26/2026 17:34 | 100 | 0.7393 |
| 08/26/2026 17:34 | 100 | 0.7393 |
| 08/26/2026 17:34 | 100 | 0.7393 |
| 08/26/2026 17:34 | 100 | 0.7393 |
| 08/26/2026 17:34 | 100 | 0.7393 |
| 08/26/2026 17:34 | 100 | 0.7393 |
| 08/26/2026 17:34 | 100 | 0.7393 |
| 08/26/2026 17:34 | 100 | 0.7393 |
| 08/26/2026 17:34 | 100 | 0.7393 |
| 08/26/2026 17:34 | 600 | 0.7393 |
| 08/26/2026 17:34 | 100 | 0.7393 |
| 08/26/2026 17:34 | 100 | 0.7393 |
| 08/26/2026 17:20 | 500 | 0.7364 |
| 08/26/2026 17:20 | 94 | 0.7364 |
| 08/26/2026 17:20 | 53 | 0.7364 |
| 08/26/2026 17:20 | 3 | 0.7364 |
| 08/26/2026 17:20 | 200 | 0.7364 |
| 08/26/2026 17:20 | 154 | 0.7352 |
| 08/26/2026 17:16 | 11 | 0.7364 |
| 08/26/2026 17:14 | 63 | 0.7364 |
| 08/26/2026 17:14 | 9 | 0.7364 |
| 08/26/2026 17:14 | 8 | 0.7363 |
| 08/26/2026 17:13 | 2 | 0.7363 |
| 08/26/2026 17:13 | 10 | 0.7363 |
| 08/26/2026 17:04 | 128 | 0.735 |
| 08/26/2026 17:02 | 11 | 0.7356 |
| 08/26/2026 16:57 | 25 | 0.7332 |
| 08/26/2026 16:57 | 25 | 0.7332 |
| 08/26/2026 16:57 | 25 | 0.7332 |
| 08/26/2026 16:55 | 50 | 0.7309 |
| 08/26/2026 16:55 | 50 | 0.7309 |
| 08/26/2026 16:55 | 134 | 0.7309 |
| 08/26/2026 16:54 | 25 | 0.7331 |
| 08/26/2026 16:51 | 100 | 0.739 |
| 08/26/2026 16:41 | 72 | 0.7416 |
| 08/26/2026 16:37 | 100 | 0.7457 |
| 08/26/2026 16:37 | 100 | 0.7458 |
| 08/26/2026 16:37 | 100 | 0.7457 |
| 08/26/2026 16:37 | 2 | 0.7458 |
| 08/26/2026 16:37 | 100 | 0.7456 |
| 08/26/2026 16:36 | 20 | 0.7387 |
| 08/26/2026 16:35 | 100 | 0.7357 |
| 08/26/2026 16:34 | 100 | 0.7351 |
| 08/26/2026 16:34 | 100 | 0.7352 |
| 08/26/2026 16:32 | 50 | 0.7382 |
| 08/26/2026 16:32 | 25 | 0.7382 |
| 08/26/2026 16:32 | 25 | 0.7382 |
| 08/26/2026 16:32 | 100 | 0.7402 |
| 08/26/2026 16:32 | 100 | 0.7409 |
| 08/26/2026 16:32 | 100 | 0.741 |
| 08/26/2026 16:26 | 100 | 0.7437 |
| 08/26/2026 16:23 | 100 | 0.7499 |
| 08/26/2026 16:23 | 100 | 0.7469 |
| 08/26/2026 16:22 | 100 | 0.7469 |
| 08/26/2026 16:20 | 100 | 0.7469 |
| 08/26/2026 16:20 | 12 | 0.747 |
| 08/26/2026 16:20 | 63 | 0.747 |
| 08/26/2026 16:20 | 25 | 0.747 |
| 08/26/2026 16:20 | 12 | 0.7458 |
| 08/26/2026 16:20 | 200 | 0.7458 |
| 08/26/2026 16:20 | 110 | 0.7458 |
| 08/26/2026 16:20 | 90 | 0.7458 |
| 08/26/2026 16:20 | 10 | 0.7458 |
| 08/26/2026 16:20 | 18 | 0.7457 |
| 08/26/2026 16:11 | 100 | 0.7482 |
| 08/26/2026 16:09 | 80 | 0.7499 |
| 08/26/2026 16:05 | 50 | 0.7491 |
| 08/26/2026 16:05 | 25 | 0.7491 |
| 08/26/2026 16:05 | 25 | 0.7491 |
| 08/26/2026 16:03 | 13 | 0.75 |
| 08/26/2026 16:03 | 87 | 0.75 |
| 08/26/2026 16:03 | 100 | 0.75 |
| 08/26/2026 16:03 | 13 | 0.75 |
| 08/26/2026 16:03 | 87 | 0.75 |
| 08/26/2026 16:00 | 6 | 0.7487 |
| 08/26/2026 15:58 | 113 | 0.75 |
| 08/26/2026 15:51 | 51 | 0.751 |
| 08/26/2026 15:51 | 100 | 0.751 |
| 08/26/2026 15:51 | 101 | 0.751 |
| 08/26/2026 15:51 | 100 | 0.751 |
| 08/26/2026 15:50 | 140 | 0.751 |
| 08/26/2026 15:39 | 25 | 0.7415 |
| 08/26/2026 15:39 | 100 | 0.7511 |
| 08/26/2026 15:37 | 25 | 0.7501 |
| 08/26/2026 15:37 | 75 | 0.7501 |
| 08/26/2026 15:37 | 1000 | 0.7502 |
| 08/26/2026 15:36 | 100 | 0.7599 |
| 08/26/2026 15:32 | 300 | 0.745 |
| 08/26/2026 15:32 | 1000 | 0.75 |
| 08/26/2026 15:32 | 20 | 0.7524 |
| 08/26/2026 15:32 | 63 | 0.7524 |
| 08/26/2026 15:32 | 63 | 0.7524 |
| 08/26/2026 15:32 | 25 | 0.7524 |
| 08/26/2026 15:32 | 25 | 0.7524 |
| 08/26/2026 15:32 | 25 | 0.7524 |
| 08/26/2026 15:32 | 25 | 0.7524 |
| 08/26/2026 15:32 | 100 | 0.7542 |
| 08/26/2026 15:32 | 100 | 0.7542 |
| 08/26/2026 15:30 | 100 | 0.755 |
| 08/26/2026 15:30 | 4900 | 0.755 |
| 08/26/2026 15:30 | 100 | 0.7551 |
| 08/26/2026 15:30 | 1 | 0.7836 |
| 08/26/2026 15:30 | 30606 | 0.76 |
| 08/26/2026 15:30 | 100 | 0.7836 |