Fractyl Health Rg
GUTS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:39
Bid
04/27/2026 - 16:39:04
Bid
Volume 		Ask
04/27/2026 - 16:39:04
Ask
Volume
0.6653
+0.0453 ( +7.31% )
0.6655
200
0.6671
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:38 100 0.6669
04/27/2026 10:38 100 0.667
04/27/2026 10:38 375 0.6667
04/27/2026 10:38 100 0.66525
04/27/2026 10:38 100 0.66525
04/27/2026 10:37 100 0.6671
04/27/2026 10:37 2 0.6652
04/27/2026 10:37 1 0.6671
04/27/2026 10:37 62 0.666
04/27/2026 10:37 38 0.666
04/27/2026 10:37 100 0.6666
04/27/2026 10:37 100 0.6666
04/27/2026 10:37 100 0.6666
04/27/2026 10:37 100 0.6666
04/27/2026 10:37 100 0.6666
04/27/2026 10:37 100 0.6666
04/27/2026 10:37 100 0.6666
04/27/2026 10:37 20 0.6666
04/27/2026 10:37 200 0.6672
04/27/2026 10:37 33 0.6653
04/27/2026 10:37 200 0.6654
04/27/2026 10:37 147 0.6662
04/27/2026 10:37 200 0.6654
04/27/2026 10:37 200 0.6654
04/27/2026 10:37 200 0.6654
04/27/2026 10:37 200 0.6654
04/27/2026 10:37 200 0.6654
04/27/2026 10:37 100 0.6653
04/27/2026 10:37 100 0.6653
04/27/2026 10:37 200 0.66625
04/27/2026 10:37 200 0.66625
04/27/2026 10:37 200 0.66625
04/27/2026 10:37 200 0.66625
04/27/2026 10:37 100 0.66625
04/27/2026 10:37 100 0.6671
04/27/2026 10:37 100 0.6671
04/27/2026 10:36 200 0.6671
04/27/2026 10:36 100 0.665
04/27/2026 10:36 100 0.66595
04/27/2026 10:36 100 0.667
04/27/2026 10:36 100 0.6663
04/27/2026 10:36 100 0.6663
04/27/2026 10:36 13400 0.666
04/27/2026 10:36 100 0.665
04/27/2026 10:36 1118 0.666
04/27/2026 10:36 2282 0.666
04/27/2026 10:36 200 0.6656
04/27/2026 10:36 1250 0.665
04/27/2026 10:36 1500 0.665
04/27/2026 10:36 200 0.666
04/27/2026 10:36 6300 0.666
04/27/2026 10:36 200 0.665
04/27/2026 10:36 3000 0.665
04/27/2026 10:36 100 0.6649
04/27/2026 10:36 100 0.6649
04/27/2026 10:36 4000 0.6648
04/27/2026 10:36 144 0.66395
04/27/2026 10:36 325 0.663951
04/27/2026 10:36 572 0.6649
04/27/2026 10:36 500 0.6649
04/27/2026 10:36 1 0.6649
04/27/2026 10:36 200 0.6649
04/27/2026 10:36 129 0.6649
04/27/2026 10:36 800 0.663951
04/27/2026 10:35 100 0.6649
04/27/2026 10:35 200 0.6649
04/27/2026 10:35 100 0.6649
04/27/2026 10:35 21 0.6639
04/27/2026 10:35 11800 0.663
04/27/2026 10:35 71 0.6633
04/27/2026 10:35 100 0.6633
04/27/2026 10:35 100 0.6633
04/27/2026 10:35 100 0.6633
04/27/2026 10:35 100 0.6633
04/27/2026 10:35 100 0.6633
04/27/2026 10:35 100 0.6633
04/27/2026 10:35 100 0.6633
04/27/2026 10:35 29 0.6633
04/27/2026 10:35 100 0.6633
04/27/2026 10:35 700 0.66395
04/27/2026 10:35 1600 0.66395
04/27/2026 10:35 300 0.6639
04/27/2026 10:35 34 0.664455
04/27/2026 10:35 1 0.6629
04/27/2026 10:35 100 0.6648
04/27/2026 10:34 100 0.6639
04/27/2026 10:34 100 0.6639
04/27/2026 10:34 15000 0.6629
04/27/2026 10:34 1500 0.6639
04/27/2026 10:33 1992 0.6649
04/27/2026 10:33 1000 0.6649
04/27/2026 10:33 500 0.6649
04/27/2026 10:33 1000 0.664898
04/27/2026 10:33 500 0.664898
04/27/2026 10:33 408 0.6648