Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:39
|
Bid
04/27/2026 -
16:39:04
|
Bid Volume |
Ask
04/27/2026 -
16:39:04
|
Ask Volume |
|---|---|---|---|---|
|
0.6653
+0.0453
(
+7.31% )
|
0.6655
|
200 |
0.6671
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 100 | 0.6669 |
| 04/27/2026 10:38 | 100 | 0.667 |
| 04/27/2026 10:38 | 375 | 0.6667 |
| 04/27/2026 10:38 | 100 | 0.66525 |
| 04/27/2026 10:38 | 100 | 0.66525 |
| 04/27/2026 10:37 | 100 | 0.6671 |
| 04/27/2026 10:37 | 2 | 0.6652 |
| 04/27/2026 10:37 | 1 | 0.6671 |
| 04/27/2026 10:37 | 62 | 0.666 |
| 04/27/2026 10:37 | 38 | 0.666 |
| 04/27/2026 10:37 | 100 | 0.6666 |
| 04/27/2026 10:37 | 100 | 0.6666 |
| 04/27/2026 10:37 | 100 | 0.6666 |
| 04/27/2026 10:37 | 100 | 0.6666 |
| 04/27/2026 10:37 | 100 | 0.6666 |
| 04/27/2026 10:37 | 100 | 0.6666 |
| 04/27/2026 10:37 | 100 | 0.6666 |
| 04/27/2026 10:37 | 20 | 0.6666 |
| 04/27/2026 10:37 | 200 | 0.6672 |
| 04/27/2026 10:37 | 33 | 0.6653 |
| 04/27/2026 10:37 | 200 | 0.6654 |
| 04/27/2026 10:37 | 147 | 0.6662 |
| 04/27/2026 10:37 | 200 | 0.6654 |
| 04/27/2026 10:37 | 200 | 0.6654 |
| 04/27/2026 10:37 | 200 | 0.6654 |
| 04/27/2026 10:37 | 200 | 0.6654 |
| 04/27/2026 10:37 | 200 | 0.6654 |
| 04/27/2026 10:37 | 100 | 0.6653 |
| 04/27/2026 10:37 | 100 | 0.6653 |
| 04/27/2026 10:37 | 200 | 0.66625 |
| 04/27/2026 10:37 | 200 | 0.66625 |
| 04/27/2026 10:37 | 200 | 0.66625 |
| 04/27/2026 10:37 | 200 | 0.66625 |
| 04/27/2026 10:37 | 100 | 0.66625 |
| 04/27/2026 10:37 | 100 | 0.6671 |
| 04/27/2026 10:37 | 100 | 0.6671 |
| 04/27/2026 10:36 | 200 | 0.6671 |
| 04/27/2026 10:36 | 100 | 0.665 |
| 04/27/2026 10:36 | 100 | 0.66595 |
| 04/27/2026 10:36 | 100 | 0.667 |
| 04/27/2026 10:36 | 100 | 0.6663 |
| 04/27/2026 10:36 | 100 | 0.6663 |
| 04/27/2026 10:36 | 13400 | 0.666 |
| 04/27/2026 10:36 | 100 | 0.665 |
| 04/27/2026 10:36 | 1118 | 0.666 |
| 04/27/2026 10:36 | 2282 | 0.666 |
| 04/27/2026 10:36 | 200 | 0.6656 |
| 04/27/2026 10:36 | 1250 | 0.665 |
| 04/27/2026 10:36 | 1500 | 0.665 |
| 04/27/2026 10:36 | 200 | 0.666 |
| 04/27/2026 10:36 | 6300 | 0.666 |
| 04/27/2026 10:36 | 200 | 0.665 |
| 04/27/2026 10:36 | 3000 | 0.665 |
| 04/27/2026 10:36 | 100 | 0.6649 |
| 04/27/2026 10:36 | 100 | 0.6649 |
| 04/27/2026 10:36 | 4000 | 0.6648 |
| 04/27/2026 10:36 | 144 | 0.66395 |
| 04/27/2026 10:36 | 325 | 0.663951 |
| 04/27/2026 10:36 | 572 | 0.6649 |
| 04/27/2026 10:36 | 500 | 0.6649 |
| 04/27/2026 10:36 | 1 | 0.6649 |
| 04/27/2026 10:36 | 200 | 0.6649 |
| 04/27/2026 10:36 | 129 | 0.6649 |
| 04/27/2026 10:36 | 800 | 0.663951 |
| 04/27/2026 10:35 | 100 | 0.6649 |
| 04/27/2026 10:35 | 200 | 0.6649 |
| 04/27/2026 10:35 | 100 | 0.6649 |
| 04/27/2026 10:35 | 21 | 0.6639 |
| 04/27/2026 10:35 | 11800 | 0.663 |
| 04/27/2026 10:35 | 71 | 0.6633 |
| 04/27/2026 10:35 | 100 | 0.6633 |
| 04/27/2026 10:35 | 100 | 0.6633 |
| 04/27/2026 10:35 | 100 | 0.6633 |
| 04/27/2026 10:35 | 100 | 0.6633 |
| 04/27/2026 10:35 | 100 | 0.6633 |
| 04/27/2026 10:35 | 100 | 0.6633 |
| 04/27/2026 10:35 | 100 | 0.6633 |
| 04/27/2026 10:35 | 29 | 0.6633 |
| 04/27/2026 10:35 | 100 | 0.6633 |
| 04/27/2026 10:35 | 700 | 0.66395 |
| 04/27/2026 10:35 | 1600 | 0.66395 |
| 04/27/2026 10:35 | 300 | 0.6639 |
| 04/27/2026 10:35 | 34 | 0.664455 |
| 04/27/2026 10:35 | 1 | 0.6629 |
| 04/27/2026 10:35 | 100 | 0.6648 |
| 04/27/2026 10:34 | 100 | 0.6639 |
| 04/27/2026 10:34 | 100 | 0.6639 |
| 04/27/2026 10:34 | 15000 | 0.6629 |
| 04/27/2026 10:34 | 1500 | 0.6639 |
| 04/27/2026 10:33 | 1992 | 0.6649 |
| 04/27/2026 10:33 | 1000 | 0.6649 |
| 04/27/2026 10:33 | 500 | 0.6649 |
| 04/27/2026 10:33 | 1000 | 0.664898 |
| 04/27/2026 10:33 | 500 | 0.664898 |
| 04/27/2026 10:33 | 408 | 0.6648 |