Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
15:40:16
|
Geld
25.02.2026 -
16:14:58
|
Geld Volumen |
Brief
25.02.2026 -
16:14:58
|
Brief Volumen |
|---|---|---|---|---|
|
19.45
+0.55
(
+2.91% )
|
19.49
|
100 |
19.93
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 09:39 | 1 | 19.5439 |
| 02/25/2026 09:38 | 1 | 19.5423 |
| 02/25/2026 09:38 | 200 | 19.55 |
| 02/25/2026 09:38 | 11 | 19.56 |
| 02/25/2026 09:38 | 2 | 19.395 |
| 02/25/2026 09:38 | 1 | 19.3914 |
| 02/25/2026 09:37 | 4 | 19.31 |
| 02/25/2026 09:37 | 84 | 19.54 |
| 02/25/2026 09:37 | 1 | 19.3723 |
| 02/25/2026 09:36 | 1 | 19.372 |
| 02/25/2026 09:36 | 100 | 19.25 |
| 02/25/2026 09:36 | 1 | 19.5607 |
| 02/25/2026 09:36 | 46 | 19.36 |
| 02/25/2026 09:36 | 64 | 19.36 |
| 02/25/2026 09:36 | 36 | 19.36 |
| 02/25/2026 09:36 | 25 | 19.41 |
| 02/25/2026 09:36 | 59 | 19.41 |
| 02/25/2026 09:36 | 123 | 19.41 |
| 02/25/2026 09:36 | 8 | 19.41 |
| 02/25/2026 09:36 | 85 | 19.42 |
| 02/25/2026 09:36 | 8 | 19.66 |
| 02/25/2026 09:35 | 1 | 19.3675 |
| 02/25/2026 09:35 | 10 | 19.50 |
| 02/25/2026 09:35 | 10 | 19.41 |
| 02/25/2026 09:35 | 34 | 19.37 |
| 02/25/2026 09:35 | 85 | 19.37 |
| 02/25/2026 09:35 | 6 | 19.37 |
| 02/25/2026 09:35 | 15 | 19.37 |
| 02/25/2026 09:35 | 40 | 19.37 |
| 02/25/2026 09:35 | 40 | 19.33 |
| 02/25/2026 09:35 | 4 | 19.33 |