Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:25:12
|
Geld
04.11.2025 -
17:44:46
|
Geld Volumen |
Brief
04.11.2025 -
17:44:46
|
Brief Volumen |
|---|---|---|---|---|
|
32.13
+1.07
(
+3.44% )
|
31.63
|
100 |
31.99
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:24 | 2 | 32.335 |
| 11/04/2025 11:24 | 15 | 32.09 |
| 11/04/2025 11:24 | 50 | 32.20 |
| 11/04/2025 11:24 | 1 | 32.13 |
| 11/04/2025 11:24 | 1 | 32.13 |
| 11/04/2025 11:24 | 100 | 32.09 |
| 11/04/2025 11:24 | 1 | 32.13 |
| 11/04/2025 11:24 | 100 | 32.14 |
| 11/04/2025 11:24 | 2 | 32.335 |
| 11/04/2025 11:23 | 1 | 32.335 |
| 11/04/2025 11:23 | 1 | 32.29 |
| 11/04/2025 11:23 | 3 | 32.29 |
| 11/04/2025 11:23 | 2 | 32.335 |
| 11/04/2025 11:22 | 2 | 32.335 |
| 11/04/2025 11:21 | 2 | 32.335 |
| 11/04/2025 11:21 | 10 | 32.21 |
| 11/04/2025 11:21 | 10 | 32.22 |
| 11/04/2025 11:21 | 10 | 32.22 |
| 11/04/2025 11:21 | 10 | 32.22 |
| 11/04/2025 11:21 | 10 | 32.22 |
| 11/04/2025 11:21 | 10 | 32.22 |
| 11/04/2025 11:21 | 10 | 32.22 |
| 11/04/2025 11:21 | 10 | 32.22 |
| 11/04/2025 11:21 | 10 | 32.22 |
| 11/04/2025 11:21 | 10 | 32.22 |
| 11/04/2025 11:21 | 10 | 32.22 |
| 11/04/2025 11:21 | 3 | 32.335 |
| 11/04/2025 11:21 | 4 | 32.335 |
| 11/04/2025 11:21 | 1 | 32.335 |
| 11/04/2025 11:21 | 10 | 32.25 |
| 11/04/2025 11:21 | 10 | 32.22 |
| 11/04/2025 11:21 | 7 | 32.23 |
| 11/04/2025 11:21 | 3 | 32.23 |
| 11/04/2025 11:20 | 10 | 32.35 |
| 11/04/2025 11:20 | 1 | 32.335 |
| 11/04/2025 11:20 | 1 | 32.335 |