Neurogene Rg
NGNE
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 15:40:16
Geld
25.02.2026 - 16:14:58
Geld
Volumen
Brief
25.02.2026 - 16:14:58
Brief
Volumen
19.45
+0.55 ( +2.91% )
19.49
100
19.93
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 09:39 1 19.5439
02/25/2026 09:38 1 19.5423
02/25/2026 09:38 200 19.55
02/25/2026 09:38 11 19.56
02/25/2026 09:38 2 19.395
02/25/2026 09:38 1 19.3914
02/25/2026 09:37 4 19.31
02/25/2026 09:37 84 19.54
02/25/2026 09:37 1 19.3723
02/25/2026 09:36 1 19.372
02/25/2026 09:36 100 19.25
02/25/2026 09:36 1 19.5607
02/25/2026 09:36 46 19.36
02/25/2026 09:36 64 19.36
02/25/2026 09:36 36 19.36
02/25/2026 09:36 25 19.41
02/25/2026 09:36 59 19.41
02/25/2026 09:36 123 19.41
02/25/2026 09:36 8 19.41
02/25/2026 09:36 85 19.42
02/25/2026 09:36 8 19.66
02/25/2026 09:35 1 19.3675
02/25/2026 09:35 10 19.50
02/25/2026 09:35 10 19.41
02/25/2026 09:35 34 19.37
02/25/2026 09:35 85 19.37
02/25/2026 09:35 6 19.37
02/25/2026 09:35 15 19.37
02/25/2026 09:35 40 19.37
02/25/2026 09:35 40 19.33
02/25/2026 09:35 4 19.33