Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
26.40
-0.10
(
-0.38% )
|
26.32
|
100 |
26.39
|
2'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 26.40 |
| 10/10/2026 01:46 | 25 | 26.78 |
| 10/09/2026 23:20 | � | 26.40 |
| 10/09/2026 22:30 | � | 26.40 |
| 10/09/2026 22:01 | 1 | 26.34 |
| 10/09/2026 22:00 | � | 26.40 |
| 10/09/2026 22:00 | 53322 | 26.40 |
| 10/09/2026 21:59 | 100 | 26.38 |
| 10/09/2026 21:59 | 2 | 26.40 |
| 10/09/2026 21:59 | 200 | 26.39 |
| 10/09/2026 21:59 | 2669 | 26.39 |
| 10/09/2026 21:59 | 100 | 26.39 |
| 10/09/2026 21:59 | 100 | 26.32 |
| 10/09/2026 21:59 | 50 | 26.32 |
| 10/09/2026 21:59 | 50 | 26.32 |
| 10/09/2026 21:59 | 36 | 26.33 |
| 10/09/2026 21:59 | 6 | 26.38 |
| 10/09/2026 21:59 | 65 | 26.37 |
| 10/09/2026 21:59 | 10 | 26.37 |
| 10/09/2026 21:59 | 31 | 26.36 |
| 10/09/2026 21:59 | 61 | 26.36 |
| 10/09/2026 21:59 | 100 | 26.32 |
| 10/09/2026 21:59 | 1 | 26.32 |
| 10/09/2026 21:59 | 3 | 26.32 |
| 10/09/2026 21:59 | 3 | 26.32 |
| 10/09/2026 21:59 | 20 | 26.36 |
| 10/09/2026 21:59 | 8 | 26.32 |
| 10/09/2026 21:59 | 38 | 26.34 |
| 10/09/2026 21:59 | 49 | 26.37 |
| 10/09/2026 21:59 | 51 | 26.37 |
| 10/09/2026 21:59 | 74 | 26.37 |
| 10/09/2026 21:59 | 300 | 26.37 |
| 10/09/2026 21:59 | 1 | 26.37 |
| 10/09/2026 21:59 | 100 | 26.35 |
| 10/09/2026 21:59 | 32 | 26.36 |
| 10/09/2026 21:59 | 86 | 26.32 |
| 10/09/2026 21:59 | 52 | 26.32 |
| 10/09/2026 21:59 | 62 | 26.32 |
| 10/09/2026 21:59 | 100 | 26.37 |
| 10/09/2026 21:59 | 100 | 26.33 |
| 10/09/2026 21:59 | 2 | 26.32 |
| 10/09/2026 21:59 | 100 | 26.34 |
| 10/09/2026 21:59 | 3 | 26.32 |
| 10/09/2026 21:59 | 62 | 26.32 |
| 10/09/2026 21:59 | 100 | 26.32 |
| 10/09/2026 21:59 | 82 | 26.33 |
| 10/09/2026 21:59 | 18 | 26.33 |
| 10/09/2026 21:59 | 4 | 26.36 |
| 10/09/2026 21:59 | 1 | 26.36 |
| 10/09/2026 21:59 | 73 | 26.375 |
| 10/09/2026 21:59 | 65 | 26.38 |
| 10/09/2026 21:59 | 54 | 26.38 |
| 10/09/2026 21:59 | 1 | 26.39 |
| 10/09/2026 21:59 | 300 | 26.38 |
| 10/09/2026 21:59 | 2 | 26.38 |
| 10/09/2026 21:59 | 452 | 26.41 |
| 10/09/2026 21:59 | 100 | 26.43 |
| 10/09/2026 21:59 | 25 | 26.33 |
| 10/09/2026 21:59 | 1 | 26.35 |
| 10/09/2026 21:59 | 100 | 26.40 |
| 10/09/2026 21:59 | 72 | 26.38 |
| 10/09/2026 21:59 | 28 | 26.38 |
| 10/09/2026 21:59 | 26 | 26.355 |
| 10/09/2026 21:59 | 20 | 26.36 |
| 10/09/2026 21:59 | 54 | 26.375 |
| 10/09/2026 21:59 | 46 | 26.375 |
| 10/09/2026 21:59 | 273 | 26.38 |
| 10/09/2026 21:59 | 93 | 26.38 |
| 10/09/2026 21:59 | 110 | 26.38 |
| 10/09/2026 21:59 | 200 | 26.38 |
| 10/09/2026 21:59 | 20 | 26.39 |
| 10/09/2026 21:59 | 2 | 26.38 |
| 10/09/2026 21:59 | 103 | 26.38 |
| 10/09/2026 21:59 | 100 | 26.40 |
| 10/09/2026 21:59 | 872 | 26.41 |
| 10/09/2026 21:59 | 26 | 26.38 |
| 10/09/2026 21:59 | 88 | 26.33 |
| 10/09/2026 21:59 | 10 | 26.39 |
| 10/09/2026 21:59 | 1 | 26.42 |
| 10/09/2026 21:59 | 1 | 26.35 |
| 10/09/2026 21:59 | 3 | 26.35 |
| 10/09/2026 21:59 | 12 | 26.35 |
| 10/09/2026 21:59 | 7 | 26.39 |
| 10/09/2026 21:59 | 100 | 26.37 |
| 10/09/2026 21:59 | 100 | 26.37 |
| 10/09/2026 21:59 | 10 | 26.38 |
| 10/09/2026 21:59 | 5 | 26.36 |
| 10/09/2026 21:59 | 10 | 26.35 |
| 10/09/2026 21:59 | 10 | 26.35 |
| 10/09/2026 21:59 | 10 | 26.35 |
| 10/09/2026 21:59 | 10 | 26.35 |
| 10/09/2026 21:59 | 10 | 26.35 |
| 10/09/2026 21:59 | 10 | 26.35 |
| 10/09/2026 21:59 | 61 | 26.37 |
| 10/09/2026 21:59 | 24 | 26.34 |
| 10/09/2026 21:59 | 238 | 26.32 |
| 10/09/2026 21:59 | 87 | 26.32 |
| 10/09/2026 21:59 | 113 | 26.32 |
| 10/09/2026 21:59 | 100 | 26.32 |
| 10/09/2026 21:59 | 100 | 26.32 |
| 10/09/2026 21:59 | 100 | 26.32 |
| 10/09/2026 21:59 | 100 | 26.33 |
| 10/09/2026 21:59 | 19 | 26.32 |
| 10/09/2026 21:59 | 200 | 26.32 |
| 10/09/2026 21:59 | 100 | 26.33 |
| 10/09/2026 21:59 | 100 | 26.33 |
| 10/09/2026 21:59 | 300 | 26.34 |
| 10/09/2026 21:59 | 100 | 26.355 |
| 10/09/2026 21:59 | 100 | 26.37 |
| 10/09/2026 21:59 | 100 | 26.37 |
| 10/09/2026 21:59 | 59 | 26.37 |
| 10/09/2026 21:59 | 169 | 26.39 |
| 10/09/2026 21:59 | 142 | 26.39 |
| 10/09/2026 21:59 | 4 | 26.39 |
| 10/09/2026 21:59 | 24 | 26.41 |
| 10/09/2026 21:59 | 32 | 26.37 |
| 10/09/2026 21:59 | 141 | 26.35 |
| 10/09/2026 21:59 | 20 | 26.35 |
| 10/09/2026 21:59 | 100 | 26.35 |
| 10/09/2026 21:58 | 12 | 26.41 |
| 10/09/2026 21:58 | 10 | 26.40 |
| 10/09/2026 21:58 | 310 | 26.40 |
| 10/09/2026 21:58 | 29 | 26.41 |
| 10/09/2026 21:58 | 4 | 26.41 |
| 10/09/2026 21:58 | 37 | 26.41 |
| 10/09/2026 21:58 | 63 | 26.41 |
| 10/09/2026 21:58 | 13 | 26.41 |
| 10/09/2026 21:58 | 100 | 26.41 |
| 10/09/2026 21:58 | 40 | 26.41 |
| 10/09/2026 21:58 | 155 | 26.42 |
| 10/09/2026 21:58 | 19 | 26.41 |
| 10/09/2026 21:58 | 41 | 26.41 |
| 10/09/2026 21:58 | 100 | 26.41 |
| 10/09/2026 21:58 | 1 | 26.41 |
| 10/09/2026 21:58 | 28 | 26.41 |
| 10/09/2026 21:58 | 2 | 26.41 |
| 10/09/2026 21:58 | 2 | 26.41 |
| 10/09/2026 21:58 | 1 | 26.41 |
| 10/09/2026 21:58 | 3 | 26.41 |
| 10/09/2026 21:58 | 169 | 26.43 |
| 10/09/2026 21:58 | 168 | 26.43 |
| 10/09/2026 21:58 | 23 | 26.48 |
| 10/09/2026 21:58 | 59 | 26.49 |
| 10/09/2026 21:58 | 13 | 26.49 |
| 10/09/2026 21:58 | 87 | 26.49 |
| 10/09/2026 21:58 | 100 | 26.49 |
| 10/09/2026 21:58 | 100 | 26.50 |
| 10/09/2026 21:58 | 100 | 26.50 |
| 10/09/2026 21:58 | 100 | 26.50 |
| 10/09/2026 21:58 | 100 | 26.50 |
| 10/09/2026 21:58 | 90 | 26.50 |
| 10/09/2026 21:58 | 10 | 26.50 |
| 10/09/2026 21:58 | 100 | 26.50 |
| 10/09/2026 21:58 | 90 | 26.50 |
| 10/09/2026 21:58 | 10 | 26.50 |
| 10/09/2026 21:58 | 100 | 26.50 |
| 10/09/2026 21:58 | 16 | 26.50 |
| 10/09/2026 21:58 | 84 | 26.50 |
| 10/09/2026 21:58 | 100 | 26.50 |
| 10/09/2026 21:58 | 100 | 26.50 |
| 10/09/2026 21:58 | 100 | 26.50 |
| 10/09/2026 21:58 | 16 | 26.50 |
| 10/09/2026 21:58 | 84 | 26.50 |
| 10/09/2026 21:58 | 16 | 26.50 |
| 10/09/2026 21:58 | 100 | 26.50 |
| 10/09/2026 21:58 | 100 | 26.49 |
| 10/09/2026 21:58 | 100 | 26.49 |
| 10/09/2026 21:57 | 227 | 26.44 |
| 10/09/2026 21:57 | 396 | 26.44 |
| 10/09/2026 21:57 | 51 | 26.44 |
| 10/09/2026 21:57 | 126 | 26.44 |
| 10/09/2026 21:57 | 10 | 26.49 |
| 10/09/2026 21:57 | 26 | 26.49 |
| 10/09/2026 21:57 | 100 | 26.49 |
| 10/09/2026 21:57 | 67 | 26.49 |
| 10/09/2026 21:57 | 26 | 26.49 |
| 10/09/2026 21:57 | 100 | 26.49 |
| 10/09/2026 21:57 | 100 | 26.49 |
| 10/09/2026 21:57 | 100 | 26.49 |
| 10/09/2026 21:57 | 226 | 26.49 |
| 10/09/2026 21:57 | 100 | 26.49 |
| 10/09/2026 21:57 | 100 | 26.49 |
| 10/09/2026 21:57 | 26 | 26.49 |
| 10/09/2026 21:57 | 2 | 26.50 |
| 10/09/2026 21:57 | 42 | 26.50 |
| 10/09/2026 21:57 | 1 | 26.50 |
| 10/09/2026 21:57 | 1 | 26.50 |
| 10/09/2026 21:57 | 400 | 26.50 |
| 10/09/2026 21:57 | 100 | 26.50 |
| 10/09/2026 21:57 | 1 | 26.50 |
| 10/09/2026 21:57 | 5 | 26.50 |
| 10/09/2026 21:57 | 1 | 26.50 |
| 10/09/2026 21:57 | 12 | 26.50 |
| 10/09/2026 21:57 | 45 | 26.50 |
| 10/09/2026 21:57 | 2 | 26.50 |
| 10/09/2026 21:57 | 8 | 26.50 |
| 10/09/2026 21:57 | 23 | 26.50 |
| 10/09/2026 21:57 | 17 | 26.50 |
| 10/09/2026 21:57 | 274 | 26.545 |
| 10/09/2026 21:57 | 12 | 26.54 |
| 10/09/2026 21:57 | 9 | 26.52 |
| 10/09/2026 21:57 | 100 | 26.52 |
| 10/09/2026 21:57 | 300 | 26.52 |
| 10/09/2026 21:57 | 120 | 26.57 |
| 10/09/2026 21:57 | 1 | 26.56 |
| 10/09/2026 21:57 | 56 | 26.51 |
| 10/09/2026 21:56 | 12 | 26.57 |
| 10/09/2026 21:56 | 4 | 26.575 |
| 10/09/2026 21:56 | 26 | 26.57 |
| 10/09/2026 21:56 | 8 | 26.57 |
| 10/09/2026 21:56 | 12 | 26.55 |
| 10/09/2026 21:56 | 12 | 26.54 |
| 10/09/2026 21:56 | 12 | 26.54 |
| 10/09/2026 21:56 | 12 | 26.54 |
| 10/09/2026 21:56 | 12 | 26.54 |
| 10/09/2026 21:56 | 12 | 26.54 |
| 10/09/2026 21:56 | 12 | 26.54 |
| 10/09/2026 21:56 | 12 | 26.54 |
| 10/09/2026 21:56 | 12 | 26.54 |
| 10/09/2026 21:56 | 49 | 26.515 |
| 10/09/2026 21:56 | 100 | 26.48 |
| 10/09/2026 21:56 | 100 | 26.48 |
| 10/09/2026 21:56 | 100 | 26.48 |
| 10/09/2026 21:56 | 28 | 26.48 |
| 10/09/2026 21:56 | 1 | 26.48 |
| 10/09/2026 21:56 | 3 | 26.48 |
| 10/09/2026 21:56 | 1 | 26.48 |
| 10/09/2026 21:56 | 3 | 26.48 |
| 10/09/2026 21:56 | 2 | 26.48 |
| 10/09/2026 21:56 | 2 | 26.48 |
| 10/09/2026 21:56 | 2 | 26.48 |
| 10/09/2026 21:56 | 3 | 26.48 |
| 10/09/2026 21:56 | 7 | 26.48 |
| 10/09/2026 21:56 | 63 | 26.48 |
| 10/09/2026 21:56 | 100 | 26.48 |
| 10/09/2026 21:56 | 84 | 26.47 |
| 10/09/2026 21:56 | 100 | 26.47 |
| 10/09/2026 21:56 | 69 | 26.47 |
| 10/09/2026 21:56 | 400 | 26.405 |
| 10/09/2026 21:56 | 100 | 26.405 |
| 10/09/2026 21:56 | 247 | 26.405 |
| 10/09/2026 21:56 | 6 | 26.405 |
| 10/09/2026 21:56 | 47 | 26.405 |
| 10/09/2026 21:56 | 53 | 26.405 |
| 10/09/2026 21:56 | 300 | 26.405 |
| 10/09/2026 21:56 | 100 | 26.405 |
| 10/09/2026 21:56 | 12 | 26.405 |
| 10/09/2026 21:56 | 7 | 26.405 |
| 10/09/2026 21:56 | 35 | 26.40 |
| 10/09/2026 21:56 | 65 | 26.40 |
| 10/09/2026 21:55 | 35 | 26.40 |
| 10/09/2026 21:55 | 100 | 26.40 |
| 10/09/2026 21:55 | 100 | 26.40 |
| 10/09/2026 21:55 | 300 | 26.40 |
| 10/09/2026 21:55 | 65 | 26.39 |
| 10/09/2026 21:55 | 30 | 26.39 |
| 10/09/2026 21:55 | 5 | 26.39 |
| 10/09/2026 21:55 | 56 | 26.40 |
| 10/09/2026 21:55 | 19 | 26.40 |
| 10/09/2026 21:55 | 1 | 26.33 |
| 10/09/2026 21:55 | 29 | 26.26 |
| 10/09/2026 21:55 | 1 | 26.26 |
| 10/09/2026 21:55 | 5 | 26.27 |
| 10/09/2026 21:55 | 11 | 26.27 |
| 10/09/2026 21:55 | 100 | 26.27 |
| 10/09/2026 21:55 | 29 | 26.26 |
| 10/09/2026 21:55 | 10 | 26.26 |
| 10/09/2026 21:55 | 1 | 26.26 |
| 10/09/2026 21:55 | 133 | 26.195 |
| 10/09/2026 21:55 | 270 | 26.195 |
| 10/09/2026 21:55 | 135 | 26.195 |
| 10/09/2026 21:55 | 162 | 26.195 |
| 10/09/2026 21:55 | 100 | 26.195 |
| 10/09/2026 21:55 | 8 | 26.195 |
| 10/09/2026 21:55 | 132 | 26.195 |
| 10/09/2026 21:55 | 3 | 26.195 |
| 10/09/2026 21:54 | 100 | 26.195 |
| 10/09/2026 21:54 | 99 | 26.19 |
| 10/09/2026 21:54 | 80 | 26.19 |
| 10/09/2026 21:54 | 100 | 26.19 |
| 10/09/2026 21:54 | 100 | 26.25 |
| 10/09/2026 21:54 | 100 | 26.27 |
| 10/09/2026 21:54 | 100 | 26.27 |
| 10/09/2026 21:54 | 77 | 26.27 |
| 10/09/2026 21:54 | 76 | 26.27 |
| 10/09/2026 21:54 | 120 | 26.27 |
| 10/09/2026 21:54 | 100 | 26.275 |
| 10/09/2026 21:54 | 300 | 26.275 |
| 10/09/2026 21:54 | 1 | 26.27 |
| 10/09/2026 21:54 | 6 | 26.27 |
| 10/09/2026 21:54 | 120 | 26.245 |
| 10/09/2026 21:54 | 300 | 26.245 |
| 10/09/2026 21:54 | 80 | 26.24 |
| 10/09/2026 21:54 | 200 | 26.225 |
| 10/09/2026 21:54 | 100 | 26.225 |
| 10/09/2026 21:53 | 100 | 26.195 |
| 10/09/2026 21:53 | 50 | 26.17 |
| 10/09/2026 21:53 | 100 | 26.17 |
| 10/09/2026 21:53 | 60 | 26.17 |
| 10/09/2026 21:53 | 100 | 26.21 |
| 10/09/2026 21:53 | 63 | 26.15 |
| 10/09/2026 21:53 | 20 | 26.17 |
| 10/09/2026 21:53 | 23 | 26.15 |
| 10/09/2026 21:53 | 50 | 26.17 |
| 10/09/2026 21:52 | 30 | 26.13 |
| 10/09/2026 21:52 | 14 | 26.13 |
| 10/09/2026 21:52 | 60 | 26.13 |
| 10/09/2026 21:52 | 100 | 26.13 |
| 10/09/2026 21:52 | 2 | 26.16 |
| 10/09/2026 21:52 | 15 | 26.14 |
| 10/09/2026 21:52 | 28 | 26.14 |
| 10/09/2026 21:52 | 100 | 26.14 |
| 10/09/2026 21:52 | 15 | 26.13 |
| 10/09/2026 21:52 | 28 | 26.13 |
| 10/09/2026 21:52 | 100 | 26.14 |
| 10/09/2026 21:52 | 4 | 26.14 |
| 10/09/2026 21:52 | 3 | 26.14 |
| 10/09/2026 21:52 | 2 | 26.14 |
| 10/09/2026 21:52 | 3 | 26.14 |
| 10/09/2026 21:52 | 29 | 26.10 |
| 10/09/2026 21:52 | 100 | 26.12 |
| 10/09/2026 21:52 | 100 | 26.10 |
| 10/09/2026 21:52 | 2 | 26.10 |
| 10/09/2026 21:52 | 5 | 26.10 |
| 10/09/2026 21:52 | 7 | 26.10 |
| 10/09/2026 21:52 | 60 | 26.10 |
| 10/09/2026 21:52 | 53 | 26.10 |
| 10/09/2026 21:52 | 8 | 26.10 |
| 10/09/2026 21:52 | 4 | 26.10 |
| 10/09/2026 21:52 | 60 | 26.10 |
| 10/09/2026 21:52 | 100 | 26.10 |
| 10/09/2026 21:52 | 60 | 26.10 |
| 10/09/2026 21:52 | 53 | 26.10 |
| 10/09/2026 21:52 | 14 | 26.07 |
| 10/09/2026 21:52 | 377 | 26.07 |
| 10/09/2026 21:52 | 9 | 26.07 |
| 10/09/2026 21:52 | 4 | 26.07 |
| 10/09/2026 21:52 | 96 | 26.07 |
| 10/09/2026 21:52 | 4 | 26.045 |
| 10/09/2026 21:52 | 60 | 26.04 |
| 10/09/2026 21:52 | 100 | 26.07 |
| 10/09/2026 21:52 | 100 | 26.07 |
| 10/09/2026 21:52 | 1 | 26.07 |
| 10/09/2026 21:51 | 20 | 26.10 |
| 10/09/2026 21:51 | 10 | 26.10 |
| 10/09/2026 21:51 | 8 | 26.11 |
| 10/09/2026 21:51 | 800 | 26.11 |
| 10/09/2026 21:51 | 1200 | 26.11 |
| 10/09/2026 21:51 | 300 | 26.11 |
| 10/09/2026 21:51 | 100 | 26.11 |
| 10/09/2026 21:51 | 4 | 26.10 |
| 10/09/2026 21:51 | 2 | 26.10 |
| 10/09/2026 21:51 | 100 | 26.10 |
| 10/09/2026 21:51 | 40 | 26.11 |
| 10/09/2026 21:51 | 30 | 26.12 |
| 10/09/2026 21:51 | 40 | 26.17 |
| 10/09/2026 21:51 | 20 | 26.17 |
| 10/09/2026 21:51 | 500 | 26.14 |
| 10/09/2026 21:51 | 72 | 26.18 |
| 10/09/2026 21:51 | 20 | 26.18 |
| 10/09/2026 21:51 | 4 | 26.18 |
| 10/09/2026 21:51 | 100 | 26.28 |
| 10/09/2026 21:50 | 60 | 26.18 |
| 10/09/2026 21:50 | 60 | 26.18 |
| 10/09/2026 21:50 | 22 | 26.18 |
| 10/09/2026 21:50 | 100 | 26.18 |
| 10/09/2026 21:50 | 3 | 26.18 |
| 10/09/2026 21:50 | 11 | 26.18 |
| 10/09/2026 21:50 | 20 | 26.20 |
| 10/09/2026 21:50 | 4 | 26.18 |
| 10/09/2026 21:50 | 16 | 26.18 |
| 10/09/2026 21:50 | 64 | 26.14 |
| 10/09/2026 21:50 | 22 | 26.12 |
| 10/09/2026 21:50 | 22 | 26.14 |
| 10/09/2026 21:50 | 100 | 26.12 |
| 10/09/2026 21:50 | 60 | 26.09 |
| 10/09/2026 21:50 | 100 | 26.09 |
| 10/09/2026 21:50 | 60 | 26.10 |
| 10/09/2026 21:50 | 29 | 26.10 |
| 10/09/2026 21:50 | 40 | 26.11 |
| 10/09/2026 21:50 | 22 | 26.11 |
| 10/09/2026 21:50 | 48 | 26.12 |
| 10/09/2026 21:50 | 48 | 26.14 |
| 10/09/2026 21:50 | 100 | 26.09 |
| 10/09/2026 21:50 | 100 | 26.11 |
| 10/09/2026 21:50 | 40 | 26.26 |
| 10/09/2026 21:50 | 20 | 26.26 |
| 10/09/2026 21:50 | 100 | 26.275 |
| 10/09/2026 21:50 | 10 | 26.28 |
| 10/09/2026 21:50 | 5 | 26.27 |
| 10/09/2026 21:50 | 21 | 26.25 |
| 10/09/2026 21:50 | 5 | 26.25 |
| 10/09/2026 21:50 | 2 | 26.27 |
| 10/09/2026 21:50 | 22 | 26.165 |
| 10/09/2026 21:50 | 5 | 26.25 |
| 10/09/2026 21:50 | 180 | 26.27 |
| 10/09/2026 21:50 | 100 | 26.27 |
| 10/09/2026 21:50 | 33 | 26.27 |
| 10/09/2026 21:50 | 100 | 26.27 |
| 10/09/2026 21:49 | 3 | 26.30 |
| 10/09/2026 21:49 | 6 | 26.30 |
| 10/09/2026 21:49 | 16 | 26.30 |
| 10/09/2026 21:49 | 13 | 26.26 |
| 10/09/2026 21:49 | 13 | 26.27 |
| 10/09/2026 21:49 | 180 | 26.28 |
| 10/09/2026 21:49 | 16 | 26.28 |
| 10/09/2026 21:49 | 100 | 26.30 |
| 10/09/2026 21:49 | 2 | 26.30 |
| 10/09/2026 21:49 | 100 | 26.30 |
| 10/09/2026 21:49 | 4 | 26.27 |
| 10/09/2026 21:49 | 100 | 26.27 |
| 10/09/2026 21:49 | 1 | 26.27 |
| 10/09/2026 21:49 | 75 | 26.27 |
| 10/09/2026 21:49 | 25 | 26.27 |
| 10/09/2026 21:49 | 180 | 26.29 |
| 10/09/2026 21:49 | 50 | 26.33 |
| 10/09/2026 21:48 | 10 | 26.32 |
| 10/09/2026 21:48 | 9 | 26.28 |
| 10/09/2026 21:48 | 9 | 26.27 |
| 10/09/2026 21:48 | 100 | 26.27 |
| 10/09/2026 21:48 | 108 | 26.28 |
| 10/09/2026 21:48 | 100 | 26.28 |
| 10/09/2026 21:48 | 15 | 26.31 |
| 10/09/2026 21:48 | 87 | 26.28 |
| 10/09/2026 21:48 | 10 | 26.28 |
| 10/09/2026 21:48 | 15 | 26.29 |
| 10/09/2026 21:48 | 100 | 26.31 |
| 10/09/2026 21:48 | 2 | 26.31 |
| 10/09/2026 21:48 | 100 | 26.30 |
| 10/09/2026 21:48 | 100 | 26.31 |
| 10/09/2026 21:48 | 100 | 26.28 |
| 10/09/2026 21:48 | 100 | 26.28 |
| 10/09/2026 21:48 | 2 | 26.28 |
| 10/09/2026 21:48 | 100 | 26.28 |
| 10/09/2026 21:48 | 20 | 26.38 |
| 10/09/2026 21:48 | 50 | 26.35 |
| 10/09/2026 21:48 | 100 | 26.415 |
| 10/09/2026 21:47 | 100 | 26.345 |
| 10/09/2026 21:47 | 100 | 26.35 |
| 10/09/2026 21:47 | 7 | 26.35 |
| 10/09/2026 21:47 | 4 | 26.35 |
| 10/09/2026 21:47 | 100 | 26.34 |
| 10/09/2026 21:46 | 4 | 26.235 |
| 10/09/2026 21:45 | 1 | 26.20 |
| 10/09/2026 21:45 | 5 | 26.21 |
| 10/09/2026 21:45 | 1 | 26.19 |
| 10/09/2026 21:43 | 1 | 26.29 |
| 10/09/2026 21:43 | 1 | 26.29 |
| 10/09/2026 21:42 | 100 | 26.24 |
| 10/09/2026 21:42 | 56 | 26.21 |
| 10/09/2026 21:42 | 20 | 26.11 |
| 10/09/2026 21:42 | 180 | 26.15 |
| 10/09/2026 21:42 | 88 | 26.16 |
| 10/09/2026 21:42 | 78 | 26.22 |
| 10/09/2026 21:42 | 700 | 26.22 |
| 10/09/2026 21:42 | 11 | 26.21 |
| 10/09/2026 21:42 | 57 | 26.21 |
| 10/09/2026 21:42 | 9 | 26.21 |
| 10/09/2026 21:42 | 100 | 26.21 |
| 10/09/2026 21:42 | 11 | 26.19 |
| 10/09/2026 21:42 | 8 | 26.19 |
| 10/09/2026 21:42 | 10 | 26.19 |
| 10/09/2026 21:42 | 95 | 26.105 |
| 10/09/2026 21:42 | 60 | 26.10 |
| 10/09/2026 21:42 | 40 | 26.10 |
| 10/09/2026 21:42 | 29 | 26.16 |
| 10/09/2026 21:42 | 20 | 26.18 |
| 10/09/2026 21:42 | 57 | 26.22 |
| 10/09/2026 21:42 | 1 | 26.22 |
| 10/09/2026 21:42 | 2 | 26.22 |
| 10/09/2026 21:42 | 300 | 26.22 |
| 10/09/2026 21:42 | 8 | 26.22 |
| 10/09/2026 21:42 | 163 | 26.22 |
| 10/09/2026 21:42 | 3 | 26.22 |
| 10/09/2026 21:42 | 17 | 26.22 |
| 10/09/2026 21:40 | 70 | 26.22 |
| 10/09/2026 21:40 | 5 | 26.22 |
| 10/09/2026 21:40 | 25 | 26.23 |
| 10/09/2026 21:39 | 15 | 26.29 |
| 10/09/2026 21:39 | 500 | 26.22 |
| 10/09/2026 21:39 | 15 | 26.21 |
| 10/09/2026 21:39 | 25 | 26.21 |
| 10/09/2026 21:39 | 15 | 26.19 |
| 10/09/2026 21:39 | 25 | 26.19 |
| 10/09/2026 21:39 | 4 | 26.18 |
| 10/09/2026 21:39 | 43 | 26.19 |
| 10/09/2026 21:39 | 4 | 26.17 |
| 10/09/2026 21:39 | 133 | 26.17 |
| 10/09/2026 21:39 | 2 | 26.17 |
| 10/09/2026 21:39 | 4 | 26.17 |
| 10/09/2026 21:39 | 4 | 26.17 |
| 10/09/2026 21:39 | 2 | 26.17 |
| 10/09/2026 21:39 | 2 | 26.17 |
| 10/09/2026 21:39 | 2 | 26.17 |
| 10/09/2026 21:39 | 6 | 26.17 |
| 10/09/2026 21:39 | 1 | 26.17 |
| 10/09/2026 21:39 | 3 | 26.17 |
| 10/09/2026 21:39 | 1 | 26.17 |
| 10/09/2026 21:39 | 100 | 26.17 |
| 10/09/2026 21:39 | 100 | 26.17 |
| 10/09/2026 21:39 | 144 | 26.17 |
| 10/09/2026 21:39 | 100 | 26.18 |
| 10/09/2026 21:39 | 70 | 26.21 |
| 10/09/2026 21:39 | 70 | 26.22 |
| 10/09/2026 21:39 | 55 | 26.22 |
| 10/09/2026 21:39 | 86 | 26.18 |
| 10/09/2026 21:39 | 66 | 26.22 |
| 10/09/2026 21:39 | 34 | 26.22 |
| 10/09/2026 21:39 | 43 | 26.22 |
| 10/09/2026 21:39 | 73 | 26.26 |
| 10/09/2026 21:39 | 27 | 26.26 |
| 10/09/2026 21:39 | 20 | 26.26 |
| 10/09/2026 21:39 | 20 | 26.27 |
| 10/09/2026 21:39 | 20 | 26.27 |
| 10/09/2026 21:39 | 100 | 26.29 |
| 10/09/2026 21:39 | 100 | 26.28 |
| 10/09/2026 21:39 | 2 | 26.275 |
| 10/09/2026 21:39 | 98 | 26.275 |
| 10/09/2026 21:39 | 2 | 26.27 |
| 10/09/2026 21:39 | 98 | 26.27 |
| 10/09/2026 21:39 | 100 | 26.26 |
| 10/09/2026 21:39 | 100 | 26.26 |
| 10/09/2026 21:39 | 9 | 26.27 |
| 10/09/2026 21:37 | 25 | 26.30 |
| 10/09/2026 21:37 | 13 | 26.36 |
| 10/09/2026 21:37 | 13 | 26.36 |
| 10/09/2026 21:37 | 5 | 26.36 |
| 10/09/2026 21:37 | 19 | 26.36 |
| 10/09/2026 21:37 | 100 | 26.36 |
| 10/09/2026 21:37 | 100 | 26.36 |
| 10/09/2026 21:37 | 50 | 26.37 |
| 10/09/2026 21:37 | 100 | 26.38 |
| 10/09/2026 21:37 | 100 | 26.39 |
| 10/09/2026 21:34 | 11 | 26.41 |
| 10/09/2026 21:34 | 8 | 26.41 |
| 10/09/2026 21:34 | 8 | 26.41 |
| 10/09/2026 21:32 | 49 | 26.40 |
| 10/09/2026 21:32 | 51 | 26.40 |
| 10/09/2026 21:32 | 18 | 26.42 |
| 10/09/2026 21:32 | 82 | 26.42 |
| 10/09/2026 21:32 | 100 | 26.42 |
| 10/09/2026 21:31 | 100 | 26.51 |
| 10/09/2026 21:29 | 15 | 26.39 |
| 10/09/2026 21:29 | 10 | 26.40 |
| 10/09/2026 21:29 | 100 | 26.50 |
| 10/09/2026 21:29 | 1 | 26.38 |
| 10/09/2026 21:26 | 33 | 26.44 |
| 10/09/2026 21:25 | 60 | 26.44 |
| 10/09/2026 21:25 | 7 | 26.44 |
| 10/09/2026 21:23 | 80 | 26.50 |
| 10/09/2026 21:23 | 18 | 26.50 |
| 10/09/2026 21:23 | 2 | 26.50 |
| 10/09/2026 21:23 | 10 | 26.51 |
| 10/09/2026 21:23 | 1 | 26.52 |
| 10/09/2026 21:23 | 44 | 26.52 |
| 10/09/2026 21:22 | 56 | 26.52 |
| 10/09/2026 21:21 | 10 | 26.53 |
| 10/09/2026 21:21 | 1 | 26.53 |
| 10/09/2026 21:21 | 1 | 26.53 |
| 10/09/2026 21:19 | 74 | 26.53 |
| 10/09/2026 21:18 | 2 | 26.53 |
| 10/09/2026 21:18 | 100 | 26.58 |
| 10/09/2026 21:18 | 100 | 26.58 |
| 10/09/2026 21:17 | 1 | 26.60 |
| 10/09/2026 21:17 | 21 | 26.60 |
| 10/09/2026 21:17 | 7 | 26.60 |
| 10/09/2026 21:16 | 2 | 26.63 |
| 10/09/2026 21:16 | 5 | 26.63 |
| 10/09/2026 21:16 | 1 | 26.63 |
| 10/09/2026 21:16 | 3 | 26.63 |
| 10/09/2026 21:16 | 1 | 26.63 |
| 10/09/2026 21:16 | 2 | 26.63 |
| 10/09/2026 21:16 | 98 | 26.63 |
| 10/09/2026 21:16 | 2 | 26.63 |
| 10/09/2026 21:16 | 1 | 26.63 |
| 10/09/2026 21:16 | 1 | 26.63 |
| 10/09/2026 21:16 | 100 | 26.63 |
| 10/09/2026 21:16 | 8 | 26.61 |
| 10/09/2026 21:16 | 100 | 26.61 |
| 10/09/2026 21:13 | 100 | 26.675 |
| 10/09/2026 21:12 | 160 | 26.66 |
| 10/09/2026 21:12 | 100 | 26.66 |
| 10/09/2026 21:12 | 17 | 26.59 |
| 10/09/2026 21:12 | 5 | 26.59 |
| 10/09/2026 21:12 | 13 | 26.59 |
| 10/09/2026 21:12 | 100 | 26.59 |
| 10/09/2026 21:12 | 20 | 26.59 |
| 10/09/2026 21:12 | 20 | 26.60 |
| 10/09/2026 21:12 | 25 | 26.60 |
| 10/09/2026 21:12 | 100 | 26.65 |
| 10/09/2026 21:12 | 3 | 26.66 |
| 10/09/2026 21:12 | 100 | 26.66 |
| 10/09/2026 21:12 | 4 | 26.67 |
| 10/09/2026 21:12 | 11 | 26.67 |
| 10/09/2026 21:12 | 5 | 26.67 |
| 10/09/2026 21:12 | 4 | 26.68 |
| 10/09/2026 21:12 | 10 | 26.68 |
| 10/09/2026 21:12 | 25 | 26.70 |
| 10/09/2026 21:12 | 37 | 26.71 |
| 10/09/2026 21:12 | 35 | 26.71 |
| 10/09/2026 21:12 | 18 | 26.71 |
| 10/09/2026 21:12 | 2 | 26.71 |
| 10/09/2026 21:12 | 35 | 26.73 |
| 10/09/2026 21:12 | 10 | 26.72 |
| 10/09/2026 21:12 | 1 | 26.72 |
| 10/09/2026 21:12 | 4 | 26.72 |
| 10/09/2026 21:12 | 5 | 26.72 |
| 10/09/2026 21:12 | 42 | 26.73 |
| 10/09/2026 21:12 | 3 | 26.74 |
| 10/09/2026 21:12 | 19 | 26.74 |
| 10/09/2026 21:10 | 1 | 26.74 |
| 10/09/2026 21:10 | 1 | 26.75 |
| 10/09/2026 21:10 | 9 | 26.75 |
| 10/09/2026 21:10 | 2 | 26.77 |
| 10/09/2026 21:09 | 100 | 26.795 |
| 10/09/2026 21:09 | 2 | 26.795 |
| 10/09/2026 21:08 | 2 | 26.79 |
| 10/09/2026 21:07 | 71 | 26.76 |
| 10/09/2026 21:07 | 29 | 26.76 |
| 10/09/2026 21:06 | 28 | 26.78 |
| 10/09/2026 21:06 | 23 | 26.77 |
| 10/09/2026 21:06 | 8 | 26.77 |
| 10/09/2026 21:06 | 20 | 26.77 |
| 10/09/2026 21:06 | 1 | 26.77 |
| 10/09/2026 21:02 | 1 | 26.78 |
| 10/09/2026 21:02 | 39 | 26.77 |
| 10/09/2026 21:02 | 1 | 26.77 |
| 10/09/2026 21:02 | 60 | 26.77 |
| 10/09/2026 21:02 | 100 | 26.78 |
| 10/09/2026 21:00 | 1 | 26.815 |
| 10/09/2026 20:59 | 100 | 26.82 |
| 10/09/2026 20:59 | 20 | 26.79 |
| 10/09/2026 20:59 | 5 | 26.79 |
| 10/09/2026 20:59 | 10 | 26.80 |
| 10/09/2026 20:59 | 10 | 26.80 |
| 10/09/2026 20:59 | 3 | 26.80 |
| 10/09/2026 20:59 | 200 | 26.80 |
| 10/09/2026 20:57 | 4 | 26.82 |
| 10/09/2026 20:57 | 19 | 26.82 |
| 10/09/2026 20:57 | 1 | 26.83 |
| 10/09/2026 20:55 | 50 | 26.85 |
| 10/09/2026 20:54 | 1 | 26.84 |
| 10/09/2026 20:54 | 20 | 26.85 |
| 10/09/2026 20:54 | 50 | 26.86 |
| 10/09/2026 20:54 | 3 | 26.87 |
| 10/09/2026 20:54 | 60 | 26.87 |
| 10/09/2026 20:54 | 100 | 26.87 |
| 10/09/2026 20:51 | 100 | 26.89 |
| 10/09/2026 20:51 | 100 | 26.935 |
| 10/09/2026 20:51 | 1 | 26.935 |
| 10/09/2026 20:51 | 33 | 26.935 |
| 10/09/2026 20:51 | 33 | 26.935 |
| 10/09/2026 20:51 | 33 | 26.935 |
| 10/09/2026 20:51 | 100 | 26.98 |
| 10/09/2026 20:51 | 3 | 26.98 |
| 10/09/2026 20:51 | 66 | 26.99 |
| 10/09/2026 20:51 | 100 | 26.99 |
| 10/09/2026 20:51 | 193 | 27.00 |
| 10/09/2026 20:51 | 9 | 27.00 |
| 10/09/2026 20:51 | 200 | 27.00 |
| 10/09/2026 20:51 | 92 | 27.00 |
| 10/09/2026 20:51 | 17 | 27.00 |
| 10/09/2026 20:51 | 100 | 27.00 |
| 10/09/2026 20:51 | 2 | 26.99 |
| 10/09/2026 20:51 | 1 | 26.99 |
| 10/09/2026 20:51 | 4 | 26.92 |
| 10/09/2026 20:50 | 18 | 26.94 |
| 10/09/2026 20:50 | 18 | 26.91 |
| 10/09/2026 20:50 | 18 | 26.91 |
| 10/09/2026 20:50 | 18 | 26.905 |
| 10/09/2026 20:50 | 18 | 26.905 |
| 10/09/2026 20:50 | 1 | 26.94 |
| 10/09/2026 20:50 | 80 | 26.905 |
| 10/09/2026 20:46 | 4 | 26.88 |
| 10/09/2026 20:46 | 91 | 26.88 |
| 10/09/2026 20:44 | 100 | 26.84 |
| 10/09/2026 20:44 | 20 | 26.84 |
| 10/09/2026 20:44 | 1 | 26.85 |
| 10/09/2026 20:44 | 1 | 26.85 |
| 10/09/2026 20:44 | 100 | 26.85 |
| 10/09/2026 20:44 | 4 | 26.85 |
| 10/09/2026 20:44 | 1 | 26.85 |
| 10/09/2026 20:44 | 100 | 26.85 |
| 10/09/2026 20:44 | 80 | 26.85 |
| 10/09/2026 20:44 | 10 | 26.86 |
| 10/09/2026 20:43 | 100 | 26.90 |
| 10/09/2026 20:41 | 10 | 26.90 |
| 10/09/2026 20:41 | 32 | 26.91 |
| 10/09/2026 20:41 | 1 | 26.90 |
| 10/09/2026 20:41 | 100 | 26.90 |
| 10/09/2026 20:40 | 3 | 26.92 |
| 10/09/2026 20:40 | 1 | 26.92 |
| 10/09/2026 20:37 | 89 | 26.94 |
| 10/09/2026 20:37 | 11 | 26.95 |
| 10/09/2026 20:37 | 16 | 26.97 |
| 10/09/2026 20:37 | 42 | 26.97 |
| 10/09/2026 20:37 | 42 | 26.97 |
| 10/09/2026 20:37 | 42 | 26.97 |
| 10/09/2026 20:37 | 3 | 26.96 |
| 10/09/2026 20:37 | 2 | 26.96 |
| 10/09/2026 20:37 | 100 | 26.97 |
| 10/09/2026 20:37 | 100 | 26.98 |
| 10/09/2026 20:37 | 14 | 26.97 |
| 10/09/2026 20:37 | 78 | 26.97 |
| 10/09/2026 20:37 | 96 | 26.97 |
| 10/09/2026 20:37 | 38 | 26.97 |
| 10/09/2026 20:37 | 1 | 26.96 |
| 10/09/2026 20:37 | 1 | 26.96 |
| 10/09/2026 20:37 | 1 | 26.96 |
| 10/09/2026 20:37 | 1 | 26.96 |
| 10/09/2026 20:37 | 1 | 26.96 |
| 10/09/2026 20:37 | 1 | 26.96 |
| 10/09/2026 20:37 | 1 | 26.96 |
| 10/09/2026 20:37 | 1 | 26.96 |
| 10/09/2026 20:37 | 1 | 26.96 |
| 10/09/2026 20:37 | 1 | 26.96 |
| 10/09/2026 20:37 | 1 | 26.96 |
| 10/09/2026 20:37 | 1 | 26.96 |
| 10/09/2026 20:37 | 1 | 26.96 |
| 10/09/2026 20:37 | 1 | 26.96 |
| 10/09/2026 20:37 | 100 | 26.91 |
| 10/09/2026 20:34 | 7 | 26.925 |
| 10/09/2026 20:31 | 100 | 26.92 |
| 10/09/2026 20:30 | 10 | 26.89 |
| 10/09/2026 20:30 | 100 | 26.89 |
| 10/09/2026 20:26 | 100 | 26.925 |
| 10/09/2026 20:26 | 19 | 26.91 |
| 10/09/2026 20:26 | 8 | 26.925 |
| 10/09/2026 20:24 | 9 | 26.92 |
| 10/09/2026 20:24 | 3 | 26.92 |
| 10/09/2026 20:24 | 10 | 26.92 |
| 10/09/2026 20:24 | 10 | 26.92 |
| 10/09/2026 20:24 | 100 | 26.92 |
| 10/09/2026 20:22 | 21 | 26.915 |
| 10/09/2026 20:22 | 100 | 26.96 |
| 10/09/2026 20:20 | 100 | 26.96 |
| 10/09/2026 20:18 | 4 | 26.91 |
| 10/09/2026 20:17 | 100 | 26.92 |
| 10/09/2026 20:15 | 100 | 26.90 |
| 10/09/2026 20:14 | 11 | 26.87 |
| 10/09/2026 20:10 | 100 | 26.88 |
| 10/09/2026 20:05 | 100 | 26.82 |
| 10/09/2026 20:04 | 2 | 26.83 |
| 10/09/2026 20:03 | 100 | 26.91 |
| 10/09/2026 20:02 | 1 | 26.88 |
| 10/09/2026 20:02 | 13 | 26.88 |
| 10/09/2026 20:02 | 87 | 26.88 |
| 10/09/2026 20:02 | 100 | 26.89 |
| 10/09/2026 20:00 | 32 | 26.95 |
| 10/09/2026 20:00 | 33 | 26.95 |
| 10/09/2026 20:00 | 6 | 26.97 |
| 10/09/2026 20:00 | 1 | 26.925 |
| 10/09/2026 20:00 | 500 | 26.93 |
| 10/09/2026 20:00 | 1 | 26.92 |
| 10/09/2026 20:00 | 1 | 26.92 |
| 10/09/2026 20:00 | 82 | 26.92 |
| 10/09/2026 20:00 | 1 | 26.865 |
| 10/09/2026 19:54 | 100 | 26.865 |
| 10/09/2026 19:54 | 100 | 26.87 |
| 10/09/2026 19:54 | 100 | 26.865 |
| 10/09/2026 19:52 | 6 | 26.88 |
| 10/09/2026 19:52 | 4 | 26.865 |
| 10/09/2026 19:51 | 66 | 26.91 |
| 10/09/2026 19:51 | 100 | 26.91 |
| 10/09/2026 19:51 | 180 | 26.89 |
| 10/09/2026 19:51 | 4 | 26.86 |
| 10/09/2026 19:49 | 8 | 26.88 |
| 10/09/2026 19:49 | 2 | 26.88 |
| 10/09/2026 19:49 | 60 | 26.89 |
| 10/09/2026 19:49 | 1 | 26.91 |
| 10/09/2026 19:49 | 1 | 26.93 |
| 10/09/2026 19:49 | 18 | 26.93 |
| 10/09/2026 19:49 | 82 | 26.93 |
| 10/09/2026 19:49 | 19 | 26.94 |
| 10/09/2026 19:49 | 1 | 26.94 |
| 10/09/2026 19:48 | 100 | 27.005 |
| 10/09/2026 19:46 | 100 | 27.005 |
| 10/09/2026 19:45 | 3 | 26.95 |
| 10/09/2026 19:45 | 100 | 27.005 |
| 10/09/2026 19:44 | 100 | 27.005 |
| 10/09/2026 19:42 | 100 | 27.005 |
| 10/09/2026 19:40 | 100 | 27.005 |
| 10/09/2026 19:37 | 5 | 27.005 |
| 10/09/2026 19:37 | 3 | 27.005 |
| 10/09/2026 19:36 | 10 | 27.005 |
| 10/09/2026 19:36 | 6 | 26.95 |
| 10/09/2026 19:36 | 4 | 26.95 |
| 10/09/2026 19:31 | 100 | 27.005 |
| 10/09/2026 19:30 | 100 | 27.005 |
| 10/09/2026 19:30 | 56 | 26.95 |
| 10/09/2026 19:27 | 50 | 26.94 |
| 10/09/2026 19:27 | 100 | 26.95 |
| 10/09/2026 19:27 | 12 | 26.95 |
| 10/09/2026 19:27 | 20 | 26.97 |
| 10/09/2026 19:27 | 2 | 26.97 |
| 10/09/2026 19:27 | 100 | 27.00 |
| 10/09/2026 19:27 | 1 | 26.99 |
| 10/09/2026 19:25 | 10 | 27.03 |
| 10/09/2026 19:25 | 10 | 27.03 |
| 10/09/2026 19:25 | 5 | 27.03 |
| 10/09/2026 19:25 | 100 | 27.03 |
| 10/09/2026 19:25 | 5 | 27.03 |
| 10/09/2026 19:25 | 100 | 27.03 |
| 10/09/2026 19:25 | 5 | 27.03 |
| 10/09/2026 19:25 | 30 | 27.03 |
| 10/09/2026 19:25 | 100 | 27.03 |
| 10/09/2026 19:25 | 110 | 27.03 |
| 10/09/2026 19:25 | 100 | 27.03 |
| 10/09/2026 19:25 | 180 | 27.03 |
| 10/09/2026 19:25 | 100 | 27.03 |
| 10/09/2026 19:25 | 100 | 27.03 |
| 10/09/2026 19:25 | 100 | 27.03 |
| 10/09/2026 19:25 | 100 | 27.04 |
| 10/09/2026 19:25 | 800 | 27.03 |
| 10/09/2026 19:25 | 180 | 27.03 |
| 10/09/2026 19:25 | 180 | 27.03 |
| 10/09/2026 19:25 | 11 | 27.03 |
| 10/09/2026 19:25 | 10 | 27.03 |
| 10/09/2026 19:25 | 100 | 27.04 |
| 10/09/2026 19:25 | 100 | 27.06 |
| 10/09/2026 19:25 | 37 | 27.05 |
| 10/09/2026 19:25 | 10 | 27.05 |
| 10/09/2026 19:25 | 16 | 27.03 |
| 10/09/2026 19:25 | 16 | 27.06 |
| 10/09/2026 19:25 | 5 | 27.03 |
| 10/09/2026 19:25 | 200 | 27.03 |
| 10/09/2026 19:25 | 100 | 27.05 |
| 10/09/2026 19:25 | 5 | 27.05 |
| 10/09/2026 19:25 | 5 | 27.11 |
| 10/09/2026 19:25 | 40 | 27.09 |
| 10/09/2026 19:25 | 6 | 27.105 |
| 10/09/2026 19:25 | 94 | 27.105 |
| 10/09/2026 19:25 | 43 | 27.11 |
| 10/09/2026 19:25 | 21 | 27.11 |
| 10/09/2026 19:25 | 43 | 27.11 |
| 10/09/2026 19:25 | 43 | 27.11 |
| 10/09/2026 19:25 | 800 | 27.11 |
| 10/09/2026 19:25 | 180 | 27.11 |
| 10/09/2026 19:25 | 21 | 27.11 |
| 10/09/2026 19:25 | 43 | 27.11 |
| 10/09/2026 19:25 | 43 | 27.11 |
| 10/09/2026 19:25 | 12 | 27.10 |
| 10/09/2026 19:25 | 100 | 27.17 |
| 10/09/2026 19:25 | 62 | 27.16 |
| 10/09/2026 19:25 | 8 | 27.16 |
| 10/09/2026 19:25 | 30 | 27.16 |
| 10/09/2026 19:25 | 62 | 27.16 |
| 10/09/2026 19:25 | 8 | 27.16 |
| 10/09/2026 19:25 | 30 | 27.135 |
| 10/09/2026 19:25 | 70 | 27.135 |
| 10/09/2026 19:25 | 30 | 27.16 |
| 10/09/2026 19:25 | 20 | 27.11 |
| 10/09/2026 19:25 | 5 | 27.11 |
| 10/09/2026 19:25 | 1 | 27.11 |
| 10/09/2026 19:25 | 5 | 27.11 |
| 10/09/2026 19:25 | 100 | 27.11 |
| 10/09/2026 19:25 | 100 | 27.11 |
| 10/09/2026 19:25 | 19 | 27.245 |
| 10/09/2026 19:24 | 100 | 27.245 |
| 10/09/2026 19:24 | 6 | 27.245 |
| 10/09/2026 19:24 | 2 | 27.245 |
| 10/09/2026 19:24 | 10 | 27.245 |
| 10/09/2026 19:22 | 10 | 27.25 |
| 10/09/2026 19:17 | 9 | 27.295 |
| 10/09/2026 19:16 | 22 | 27.34 |
| 10/09/2026 19:11 | 3 | 27.20 |
| 10/09/2026 19:11 | 34 | 27.20 |
| 10/09/2026 19:11 | 1200 | 27.13 |
| 10/09/2026 19:11 | 34 | 27.19 |
| 10/09/2026 19:11 | 34 | 27.19 |
| 10/09/2026 19:11 | 34 | 27.19 |
| 10/09/2026 19:11 | 29 | 27.14 |
| 10/09/2026 19:11 | 38 | 27.14 |
| 10/09/2026 19:11 | 17 | 27.13 |
| 10/09/2026 19:11 | 100 | 27.13 |
| 10/09/2026 19:11 | 33 | 27.12 |
| 10/09/2026 19:11 | 7 | 27.10 |
| 10/09/2026 19:11 | 5 | 27.10 |
| 10/09/2026 19:11 | 4 | 27.09 |
| 10/09/2026 19:11 | 12 | 27.09 |
| 10/09/2026 19:11 | 12 | 27.09 |
| 10/09/2026 19:11 | 12 | 27.09 |
| 10/09/2026 19:11 | 12 | 27.09 |
| 10/09/2026 19:11 | 12 | 27.09 |
| 10/09/2026 19:11 | 12 | 27.09 |
| 10/09/2026 19:11 | 33 | 27.09 |
| 10/09/2026 19:11 | 12 | 27.09 |
| 10/09/2026 19:11 | 12 | 27.09 |
| 10/09/2026 19:11 | 12 | 27.09 |
| 10/09/2026 19:11 | 117 | 27.09 |
| 10/09/2026 19:11 | 33 | 27.09 |
| 10/09/2026 19:11 | 93 | 27.09 |
| 10/09/2026 19:11 | 12 | 27.09 |
| 10/09/2026 19:11 | 93 | 27.09 |
| 10/09/2026 19:11 | 12 | 27.06 |
| 10/09/2026 19:09 | 100 | 27.00 |
| 10/09/2026 19:09 | 100 | 27.00 |
| 10/09/2026 19:09 | 100 | 27.00 |
| 10/09/2026 19:09 | 100 | 27.00 |
| 10/09/2026 19:09 | 100 | 26.995 |
| 10/09/2026 19:08 | 1 | 27.00 |
| 10/09/2026 19:05 | 88 | 26.91 |
| 10/09/2026 19:05 | 12 | 26.96 |
| 10/09/2026 19:05 | 20 | 26.96 |
| 10/09/2026 19:05 | 100 | 26.925 |
| 10/09/2026 19:05 | 34 | 26.95 |
| 10/09/2026 19:05 | 61 | 26.93 |
| 10/09/2026 19:05 | 74 | 26.93 |
| 10/09/2026 19:05 | 5 | 26.93 |
| 10/09/2026 19:05 | 100 | 26.93 |
| 10/09/2026 19:05 | 3 | 26.93 |
| 10/09/2026 19:05 | 127 | 26.93 |
| 10/09/2026 19:05 | 63 | 26.905 |
| 10/09/2026 19:05 | 10 | 26.91 |
| 10/09/2026 19:05 | 10 | 26.91 |
| 10/09/2026 19:05 | 17 | 26.91 |
| 10/09/2026 19:05 | 1 | 26.91 |
| 10/09/2026 19:04 | 19 | 26.92 |
| 10/09/2026 19:04 | 1 | 26.92 |
| 10/09/2026 19:04 | 20 | 26.93 |
| 10/09/2026 19:04 | 77 | 26.935 |
| 10/09/2026 19:04 | 4 | 26.96 |
| 10/09/2026 19:04 | 43 | 26.97 |
| 10/09/2026 19:04 | 96 | 26.96 |
| 10/09/2026 19:04 | 4 | 26.96 |
| 10/09/2026 19:04 | 96 | 26.96 |
| 10/09/2026 19:04 | 4 | 26.95 |
| 10/09/2026 19:04 | 96 | 26.95 |
| 10/09/2026 19:04 | 4 | 26.95 |
| 10/09/2026 19:04 | 100 | 26.95 |
| 10/09/2026 19:04 | 1 | 26.96 |
| 10/09/2026 19:04 | 8 | 26.96 |
| 10/09/2026 19:02 | 1 | 26.98 |
| 10/09/2026 19:00 | 1 | 27.00 |
| 10/09/2026 18:55 | 63 | 27.00 |
| 10/09/2026 18:55 | 63 | 27.00 |
| 10/09/2026 18:55 | 63 | 27.00 |
| 10/09/2026 18:55 | 63 | 27.00 |
| 10/09/2026 18:55 | 63 | 27.00 |
| 10/09/2026 18:55 | 63 | 27.00 |
| 10/09/2026 18:55 | 63 | 27.00 |
| 10/09/2026 18:55 | 63 | 27.00 |
| 10/09/2026 18:55 | 63 | 27.00 |
| 10/09/2026 18:55 | 63 | 27.00 |
| 10/09/2026 18:55 | 63 | 27.00 |
| 10/09/2026 18:55 | 63 | 27.00 |
| 10/09/2026 18:55 | 63 | 27.00 |
| 10/09/2026 18:55 | 63 | 27.00 |
| 10/09/2026 18:55 | 63 | 27.00 |
| 10/09/2026 18:53 | 10 | 27.00 |
| 10/09/2026 18:50 | 1 | 26.98 |
| 10/09/2026 18:50 | 60 | 26.98 |
| 10/09/2026 18:50 | 53 | 26.99 |
| 10/09/2026 18:48 | 63 | 27.00 |
| 10/09/2026 18:48 | 63 | 27.00 |
| 10/09/2026 18:48 | 63 | 27.00 |
| 10/09/2026 18:48 | 63 | 27.00 |
| 10/09/2026 18:48 | 63 | 27.00 |
| 10/09/2026 18:48 | 63 | 27.00 |
| 10/09/2026 18:48 | 63 | 27.00 |
| 10/09/2026 18:48 | 3 | 27.00 |
| 10/09/2026 18:48 | 1 | 27.05 |
| 10/09/2026 18:47 | 5 | 27.04 |
| 10/09/2026 18:44 | 53 | 26.96 |
| 10/09/2026 18:44 | 4 | 26.94 |
| 10/09/2026 18:44 | 43 | 26.92 |
| 10/09/2026 18:44 | 37 | 26.92 |
| 10/09/2026 18:44 | 20 | 26.93 |
| 10/09/2026 18:44 | 6 | 26.94 |
| 10/09/2026 18:44 | 100 | 26.94 |
| 10/09/2026 18:44 | 5 | 26.94 |
| 10/09/2026 18:44 | 34 | 26.94 |
| 10/09/2026 18:44 | 60 | 26.94 |
| 10/09/2026 18:44 | 4 | 26.95 |
| 10/09/2026 18:44 | 1 | 26.96 |
| 10/09/2026 18:44 | 46 | 26.96 |
| 10/09/2026 18:44 | 51 | 26.95 |
| 10/09/2026 18:43 | 1 | 26.95 |
| 10/09/2026 18:43 | 1 | 26.95 |
| 10/09/2026 18:43 | 5 | 26.95 |
| 10/09/2026 18:43 | 5 | 26.95 |
| 10/09/2026 18:42 | 6 | 26.98 |
| 10/09/2026 18:38 | 1 | 27.04 |
| 10/09/2026 18:38 | 7 | 27.04 |
| 10/09/2026 18:37 | 20 | 27.04 |
| 10/09/2026 18:37 | 1 | 27.04 |
| 10/09/2026 18:36 | 100 | 27.08 |
| 10/09/2026 18:34 | 6 | 27.045 |
| 10/09/2026 18:32 | 9 | 27.04 |
| 10/09/2026 18:31 | 53 | 27.00 |
| 10/09/2026 18:31 | 63 | 27.00 |
| 10/09/2026 18:31 | 63 | 27.00 |
| 10/09/2026 18:27 | 63 | 27.00 |
| 10/09/2026 18:27 | 63 | 27.00 |
| 10/09/2026 18:27 | 63 | 27.00 |
| 10/09/2026 18:27 | 63 | 27.00 |
| 10/09/2026 18:27 | 63 | 27.00 |
| 10/09/2026 18:27 | 63 | 27.00 |
| 10/09/2026 18:21 | 2 | 27.00 |
| 10/09/2026 18:21 | 1855 | 27.00 |
| 10/09/2026 18:21 | 100 | 27.03 |
| 10/09/2026 18:21 | 57 | 27.03 |
| 10/09/2026 18:21 | 8 | 27.01 |
| 10/09/2026 18:21 | 41 | 27.01 |
| 10/09/2026 18:21 | 51 | 27.01 |
| 10/09/2026 18:21 | 8 | 27.02 |
| 10/09/2026 18:21 | 63 | 27.03 |
| 10/09/2026 18:21 | 63 | 27.03 |
| 10/09/2026 18:21 | 63 | 27.03 |
| 10/09/2026 18:21 | 63 | 27.03 |
| 10/09/2026 18:21 | 63 | 27.03 |
| 10/09/2026 18:21 | 63 | 27.03 |
| 10/09/2026 18:21 | 63 | 27.03 |
| 10/09/2026 18:21 | 63 | 27.03 |
| 10/09/2026 18:21 | 63 | 27.03 |
| 10/09/2026 18:21 | 63 | 27.03 |
| 10/09/2026 18:21 | 63 | 27.03 |
| 10/09/2026 18:21 | 63 | 27.03 |
| 10/09/2026 18:21 | 63 | 27.03 |
| 10/09/2026 18:21 | 63 | 27.03 |
| 10/09/2026 18:21 | 63 | 27.03 |
| 10/09/2026 18:21 | 63 | 27.03 |
| 10/09/2026 18:21 | 60 | 27.06 |
| 10/09/2026 18:21 | 40 | 27.06 |
| 10/09/2026 18:21 | 1482 | 27.045 |
| 10/09/2026 18:21 | 60 | 27.06 |
| 10/09/2026 18:21 | 40 | 27.06 |
| 10/09/2026 18:21 | 5 | 27.03 |
| 10/09/2026 18:21 | 100 | 27.03 |
| 10/09/2026 18:20 | 47 | 27.105 |
| 10/09/2026 18:20 | 20 | 27.14 |
| 10/09/2026 18:16 | 3 | 26.99 |
| 10/09/2026 18:16 | 1 | 26.99 |
| 10/09/2026 18:16 | 100 | 27.00 |
| 10/09/2026 18:12 | 100 | 26.99 |
| 10/09/2026 18:12 | 4 | 26.99 |
| 10/09/2026 18:12 | 4 | 26.99 |
| 10/09/2026 18:12 | 5 | 26.99 |
| 10/09/2026 18:12 | 66 | 26.99 |
| 10/09/2026 18:11 | 100 | 27.005 |
| 10/09/2026 18:09 | 34 | 26.99 |
| 10/09/2026 18:09 | 66 | 26.99 |
| 10/09/2026 18:09 | 100 | 26.99 |
| 10/09/2026 18:09 | 100 | 26.99 |
| 10/09/2026 18:09 | 138 | 26.98 |
| 10/09/2026 18:09 | 2 | 26.98 |
| 10/09/2026 18:09 | 18 | 26.99 |
| 10/09/2026 18:09 | 400 | 26.99 |
| 10/09/2026 18:06 | 8 | 27.065 |
| 10/09/2026 18:04 | 6 | 27.06 |
| 10/09/2026 18:00 | 6 | 27.00 |
| 10/09/2026 18:00 | 96 | 27.01 |
| 10/09/2026 18:00 | 5 | 27.01 |
| 10/09/2026 18:00 | 1 | 27.01 |
| 10/09/2026 18:00 | 88 | 27.01 |
| 10/09/2026 18:00 | 1 | 27.01 |
| 10/09/2026 17:58 | 88 | 27.11 |
| 10/09/2026 17:58 | 100 | 27.08 |
| 10/09/2026 17:58 | 19 | 27.14 |
| 10/09/2026 17:58 | 65 | 27.13 |
| 10/09/2026 17:58 | 35 | 27.13 |
| 10/09/2026 17:58 | 1 | 27.14 |
| 10/09/2026 17:58 | 11 | 27.16 |
| 10/09/2026 17:58 | 12 | 27.16 |
| 10/09/2026 17:58 | 6 | 27.16 |
| 10/09/2026 17:58 | 31 | 27.16 |
| 10/09/2026 17:58 | 33 | 27.16 |
| 10/09/2026 17:58 | 75 | 27.16 |
| 10/09/2026 17:58 | 35 | 27.18 |
| 10/09/2026 17:58 | 24 | 27.18 |
| 10/09/2026 17:58 | 35 | 27.18 |
| 10/09/2026 17:58 | 35 | 27.18 |
| 10/09/2026 17:58 | 100 | 27.18 |
| 10/09/2026 17:56 | 81 | 27.23 |
| 10/09/2026 17:56 | 33 | 27.12 |
| 10/09/2026 17:56 | 124 | 27.15 |
| 10/09/2026 17:56 | 10 | 27.15 |
| 10/09/2026 17:56 | 35 | 27.15 |
| 10/09/2026 17:56 | 23 | 27.15 |
| 10/09/2026 17:56 | 35 | 27.15 |
| 10/09/2026 17:56 | 23 | 27.15 |
| 10/09/2026 17:56 | 5 | 27.14 |
| 10/09/2026 17:56 | 13 | 27.06 |
| 10/09/2026 17:56 | 23 | 27.06 |
| 10/09/2026 17:56 | 180 | 27.08 |
| 10/09/2026 17:56 | 67 | 27.13 |
| 10/09/2026 17:56 | 100 | 27.13 |
| 10/09/2026 17:56 | 57 | 27.06 |
| 10/09/2026 17:56 | 28 | 27.01 |
| 10/09/2026 17:56 | 100 | 27.02 |
| 10/09/2026 17:56 | 4 | 27.03 |
| 10/09/2026 17:56 | 28 | 27.06 |
| 10/09/2026 17:56 | 1 | 27.10 |
| 10/09/2026 17:56 | 4 | 27.12 |
| 10/09/2026 17:56 | 1 | 27.12 |
| 10/09/2026 17:56 | 6 | 27.11 |
| 10/09/2026 17:56 | 22 | 27.11 |
| 10/09/2026 17:56 | 6 | 27.11 |
| 10/09/2026 17:56 | 12 | 27.10 |
| 10/09/2026 17:56 | 6 | 27.10 |
| 10/09/2026 17:56 | 12 | 27.11 |
| 10/09/2026 17:56 | 100 | 27.01 |
| 10/09/2026 17:56 | 5 | 27.02 |
| 10/09/2026 17:56 | 28 | 27.02 |
| 10/09/2026 17:56 | 100 | 27.03 |
| 10/09/2026 17:56 | 200 | 27.05 |
| 10/09/2026 17:56 | 1 | 27.05 |
| 10/09/2026 17:56 | 27 | 27.06 |
| 10/09/2026 17:56 | 100 | 27.11 |
| 10/09/2026 17:56 | 100 | 27.12 |
| 10/09/2026 17:56 | 180 | 27.12 |
| 10/09/2026 17:56 | 100 | 27.12 |
| 10/09/2026 17:56 | 1 | 27.11 |
| 10/09/2026 17:56 | 54 | 27.11 |
| 10/09/2026 17:56 | 63 | 27.11 |
| 10/09/2026 17:56 | 63 | 27.11 |
| 10/09/2026 17:56 | 100 | 27.05 |
| 10/09/2026 17:56 | 5 | 27.01 |
| 10/09/2026 17:56 | 300 | 27.01 |
| 10/09/2026 17:56 | 100 | 27.02 |
| 10/09/2026 17:56 | 100 | 27.02 |
| 10/09/2026 17:56 | 100 | 27.03 |
| 10/09/2026 17:56 | 100 | 27.05 |
| 10/09/2026 17:56 | 19 | 27.07 |
| 10/09/2026 17:56 | 100 | 27.08 |
| 10/09/2026 17:54 | 19 | 27.11 |
| 10/09/2026 17:53 | 15 | 27.15 |
| 10/09/2026 17:53 | 5 | 27.17 |
| 10/09/2026 17:52 | 100 | 27.14 |
| 10/09/2026 17:52 | 61 | 27.06 |
| 10/09/2026 17:52 | 61 | 27.06 |
| 10/09/2026 17:52 | 3 | 27.06 |
| 10/09/2026 17:52 | 4 | 27.01 |
| 10/09/2026 17:48 | 100 | 27.07 |
| 10/09/2026 17:48 | 36 | 27.13 |
| 10/09/2026 17:48 | 100 | 27.11 |
| 10/09/2026 17:47 | 100 | 27.06 |
| 10/09/2026 17:47 | 75 | 27.12 |
| 10/09/2026 17:47 | 100 | 27.11 |
| 10/09/2026 17:45 | 63 | 27.05 |
| 10/09/2026 17:45 | 10 | 27.05 |
| 10/09/2026 17:44 | 40 | 27.07 |
| 10/09/2026 17:44 | 90 | 27.045 |
| 10/09/2026 17:44 | 10 | 27.025 |
| 10/09/2026 17:43 | 40 | 26.96 |
| 10/09/2026 17:43 | 60 | 26.96 |
| 10/09/2026 17:43 | 41 | 27.03 |
| 10/09/2026 17:43 | 6 | 27.00 |
| 10/09/2026 17:43 | 98 | 27.00 |
| 10/09/2026 17:43 | 26 | 27.00 |
| 10/09/2026 17:43 | 39 | 27.00 |
| 10/09/2026 17:43 | 5 | 27.00 |
| 10/09/2026 17:43 | 17 | 27.00 |
| 10/09/2026 17:43 | 83 | 27.00 |
| 10/09/2026 17:43 | 26 | 26.90 |
| 10/09/2026 17:43 | 38 | 26.97 |
| 10/09/2026 17:43 | 112 | 26.94 |
| 10/09/2026 17:43 | 100 | 26.89 |
| 10/09/2026 17:43 | 100 | 26.89 |
| 10/09/2026 17:43 | 100 | 26.88 |
| 10/09/2026 17:43 | 1 | 26.82 |
| 10/09/2026 17:41 | 5 | 26.82 |
| 10/09/2026 17:38 | 16 | 26.905 |
| 10/09/2026 17:38 | 5 | 26.81 |
| 10/09/2026 17:35 | 12 | 26.95 |
| 10/09/2026 17:35 | 8 | 26.85 |
| 10/09/2026 17:35 | 80 | 26.82 |
| 10/09/2026 17:35 | 20 | 26.82 |
| 10/09/2026 17:35 | 4 | 26.83 |
| 10/09/2026 17:35 | 30 | 26.91 |
| 10/09/2026 17:35 | 40 | 26.91 |
| 10/09/2026 17:35 | 30 | 26.91 |
| 10/09/2026 17:35 | 60 | 26.91 |
| 10/09/2026 17:35 | 40 | 26.92 |
| 10/09/2026 17:35 | 9 | 26.92 |
| 10/09/2026 17:35 | 50 | 26.92 |
| 10/09/2026 17:35 | 1 | 26.92 |
| 10/09/2026 17:35 | 100 | 26.96 |
| 10/09/2026 17:35 | 100 | 26.97 |
| 10/09/2026 17:35 | 37 | 26.97 |
| 10/09/2026 17:34 | 54 | 27.00 |
| 10/09/2026 17:34 | 100 | 27.00 |
| 10/09/2026 17:34 | 63 | 27.00 |
| 10/09/2026 17:34 | 100 | 27.00 |
| 10/09/2026 17:34 | 45 | 27.00 |
| 10/09/2026 17:34 | 100 | 27.02 |
| 10/09/2026 17:34 | 22 | 27.04 |
| 10/09/2026 17:32 | 100 | 27.185 |
| 10/09/2026 17:31 | 4 | 27.19 |
| 10/09/2026 17:30 | 72 | 27.195 |
| 10/09/2026 17:28 | 6 | 27.21 |
| 10/09/2026 17:28 | 34 | 27.21 |
| 10/09/2026 17:28 | 6 | 27.205 |
| 10/09/2026 17:22 | 8 | 27.05 |
| 10/09/2026 17:13 | 20 | 27.15 |
| 10/09/2026 17:12 | 20 | 27.14 |
| 10/09/2026 17:10 | 40 | 27.16 |
| 10/09/2026 17:10 | 40 | 27.14 |
| 10/09/2026 17:10 | 40 | 27.14 |
| 10/09/2026 17:10 | 3 | 27.09 |
| 10/09/2026 17:10 | 1 | 27.09 |
| 10/09/2026 17:10 | 40 | 27.11 |
| 10/09/2026 17:10 | 1 | 27.12 |
| 10/09/2026 17:10 | 40 | 27.18 |
| 10/09/2026 17:09 | 10 | 27.21 |
| 10/09/2026 17:09 | 10 | 27.19 |
| 10/09/2026 17:08 | 13 | 27.18 |
| 10/09/2026 17:07 | 3 | 27.12 |
| 10/09/2026 17:01 | 29 | 27.26 |
| 10/09/2026 16:59 | 20 | 27.305 |
| 10/09/2026 16:59 | 10 | 27.305 |
| 10/09/2026 16:59 | 7 | 27.305 |
| 10/09/2026 16:59 | 1 | 27.305 |
| 10/09/2026 16:55 | 17 | 27.31 |
| 10/09/2026 16:55 | 16 | 27.31 |
| 10/09/2026 16:55 | 33 | 27.295 |
| 10/09/2026 16:55 | 33 | 27.295 |
| 10/09/2026 16:53 | 1 | 27.19 |
| 10/09/2026 16:53 | 15 | 27.22 |
| 10/09/2026 16:53 | 7 | 27.19 |
| 10/09/2026 16:53 | 43 | 27.19 |
| 10/09/2026 16:53 | 50 | 27.19 |
| 10/09/2026 16:53 | 7 | 27.19 |
| 10/09/2026 16:53 | 93 | 27.19 |
| 10/09/2026 16:53 | 100 | 27.16 |
| 10/09/2026 16:53 | 100 | 27.17 |
| 10/09/2026 16:52 | 19 | 27.21 |
| 10/09/2026 16:52 | 100 | 27.25 |
| 10/09/2026 16:52 | 3 | 27.24 |
| 10/09/2026 16:50 | 9 | 27.05 |
| 10/09/2026 16:50 | 63 | 27.12 |
| 10/09/2026 16:49 | 8 | 27.12 |
| 10/09/2026 16:49 | 4 | 27.12 |
| 10/09/2026 16:49 | 2 | 27.12 |
| 10/09/2026 16:48 | 50 | 27.13 |
| 10/09/2026 16:48 | 2 | 27.08 |
| 10/09/2026 16:48 | 8 | 27.12 |
| 10/09/2026 16:48 | 2 | 27.08 |
| 10/09/2026 16:48 | 2 | 27.125 |
| 10/09/2026 16:47 | 76 | 27.15 |
| 10/09/2026 16:47 | 4 | 27.15 |
| 10/09/2026 16:47 | 1 | 27.19 |
| 10/09/2026 16:47 | 3 | 27.20 |
| 10/09/2026 16:47 | 1 | 27.20 |
| 10/09/2026 16:47 | 344 | 27.20 |
| 10/09/2026 16:46 | 96 | 27.20 |
| 10/09/2026 16:46 | 4 | 27.23 |
| 10/09/2026 16:46 | 67 | 27.21 |
| 10/09/2026 16:44 | 99 | 27.23 |
| 10/09/2026 16:44 | 13 | 27.22 |
| 10/09/2026 16:43 | 40 | 27.285 |
| 10/09/2026 16:43 | 1 | 27.285 |
| 10/09/2026 16:43 | 16 | 27.315 |
| 10/09/2026 16:43 | 6 | 27.315 |
| 10/09/2026 16:43 | 44 | 27.32 |
| 10/09/2026 16:43 | 100 | 27.32 |
| 10/09/2026 16:41 | 5 | 27.41 |
| 10/09/2026 16:41 | 17 | 27.41 |
| 10/09/2026 16:41 | 23 | 27.41 |
| 10/09/2026 16:39 | 18 | 27.525 |
| 10/09/2026 16:39 | 3 | 27.54 |
| 10/09/2026 16:39 | 3 | 27.59 |
| 10/09/2026 16:39 | 100 | 27.62 |
| 10/09/2026 16:39 | 100 | 27.62 |
| 10/09/2026 16:36 | 1 | 27.75 |
| 10/09/2026 16:36 | 180 | 27.75 |
| 10/09/2026 16:36 | 5 | 27.75 |
| 10/09/2026 16:36 | 180 | 27.75 |
| 10/09/2026 16:36 | 100 | 27.75 |
| 10/09/2026 16:35 | 100 | 27.74 |
| 10/09/2026 16:34 | 7 | 27.61 |
| 10/09/2026 16:34 | 63 | 27.61 |
| 10/09/2026 16:34 | 6 | 27.62 |
| 10/09/2026 16:34 | 1 | 27.62 |
| 10/09/2026 16:34 | 93 | 27.62 |
| 10/09/2026 16:34 | 7 | 27.62 |
| 10/09/2026 16:34 | 100 | 27.61 |
| 10/09/2026 16:33 | 85 | 27.58 |
| 10/09/2026 16:33 | 15 | 27.58 |
| 10/09/2026 16:33 | 85 | 27.58 |
| 10/09/2026 16:33 | 100 | 27.57 |
| 10/09/2026 16:33 | 1 | 27.48 |
| 10/09/2026 16:33 | 4 | 27.48 |
| 10/09/2026 16:33 | 96 | 27.48 |
| 10/09/2026 16:33 | 5 | 27.49 |
| 10/09/2026 16:33 | 50 | 27.50 |
| 10/09/2026 16:30 | 35 | 27.58 |
| 10/09/2026 16:30 | 1 | 27.58 |
| 10/09/2026 16:30 | 3 | 27.58 |
| 10/09/2026 16:29 | 8 | 27.64 |
| 10/09/2026 16:29 | 20 | 27.69 |
| 10/09/2026 16:26 | 63 | 27.645 |
| 10/09/2026 16:26 | 1 | 27.61 |
| 10/09/2026 16:25 | 3 | 27.685 |
| 10/09/2026 16:25 | 10 | 27.685 |
| 10/09/2026 16:25 | 17 | 27.75 |
| 10/09/2026 16:25 | 34 | 27.74 |
| 10/09/2026 16:25 | 121 | 27.75 |
| 10/09/2026 16:25 | 121 | 27.75 |
| 10/09/2026 16:25 | 5 | 27.75 |
| 10/09/2026 16:25 | 121 | 27.75 |
| 10/09/2026 16:21 | 100 | 27.51 |
| 10/09/2026 16:21 | 4 | 27.60 |
| 10/09/2026 16:21 | 57 | 27.75 |
| 10/09/2026 16:19 | 50 | 27.69 |
| 10/09/2026 16:19 | 83 | 27.70 |
| 10/09/2026 16:19 | 22 | 27.64 |
| 10/09/2026 16:19 | 1 | 27.64 |
| 10/09/2026 16:19 | 2 | 27.64 |
| 10/09/2026 16:19 | 80 | 27.69 |
| 10/09/2026 16:19 | 14 | 27.74 |
| 10/09/2026 16:19 | 100 | 27.74 |
| 10/09/2026 16:19 | 63 | 27.75 |
| 10/09/2026 16:19 | 63 | 27.75 |
| 10/09/2026 16:19 | 63 | 27.75 |
| 10/09/2026 16:19 | 2 | 27.75 |
| 10/09/2026 16:19 | 10 | 27.75 |
| 10/09/2026 16:19 | 4 | 27.75 |
| 10/09/2026 16:19 | 2 | 27.79 |
| 10/09/2026 16:18 | 9 | 27.77 |
| 10/09/2026 16:18 | 5 | 27.82 |
| 10/09/2026 16:18 | 8 | 27.82 |
| 10/09/2026 16:17 | 8 | 28.05 |
| 10/09/2026 16:15 | 3 | 27.995 |
| 10/09/2026 16:12 | 171 | 27.76 |
| 10/09/2026 16:12 | 100 | 27.76 |
| 10/09/2026 16:12 | 10 | 27.82 |
| 10/09/2026 16:12 | 100 | 27.87 |
| 10/09/2026 16:12 | 208 | 27.76 |
| 10/09/2026 16:12 | 13 | 27.81 |
| 10/09/2026 16:12 | 100 | 27.82 |
| 10/09/2026 16:12 | 6 | 27.82 |
| 10/09/2026 16:11 | 2292 | 27.76 |
| 10/09/2026 16:11 | 200 | 27.81 |
| 10/09/2026 16:11 | 8 | 27.82 |
| 10/09/2026 16:11 | 100 | 27.89 |
| 10/09/2026 16:11 | 40 | 27.89 |
| 10/09/2026 16:08 | 15 | 27.99 |
| 10/09/2026 16:08 | 4 | 28.02 |
| 10/09/2026 16:08 | 94 | 28.02 |
| 10/09/2026 16:08 | 106 | 28.02 |
| 10/09/2026 16:08 | 7 | 28.02 |
| 10/09/2026 16:08 | 50 | 27.96 |
| 10/09/2026 16:08 | 40 | 27.90 |
| 10/09/2026 16:08 | 60 | 27.98 |
| 10/09/2026 16:08 | 22 | 28.02 |
| 10/09/2026 16:08 | 49 | 28.07 |
| 10/09/2026 16:07 | 2 | 28.06 |
| 10/09/2026 16:07 | 8 | 28.06 |
| 10/09/2026 16:07 | 100 | 28.06 |
| 10/09/2026 16:07 | 9 | 28.06 |
| 10/09/2026 16:07 | 100 | 28.06 |
| 10/09/2026 16:07 | 100 | 28.06 |
| 10/09/2026 16:07 | 100 | 28.03 |
| 10/09/2026 16:07 | 27 | 28.03 |
| 10/09/2026 16:07 | 29 | 28.03 |
| 10/09/2026 16:07 | 48 | 28.03 |
| 10/09/2026 16:07 | 54 | 28.09 |
| 10/09/2026 16:07 | 63 | 28.09 |
| 10/09/2026 16:07 | 63 | 28.09 |
| 10/09/2026 16:07 | 48 | 28.12 |
| 10/09/2026 16:07 | 100 | 28.03 |
| 10/09/2026 16:07 | 47 | 28.03 |
| 10/09/2026 16:07 | 47 | 28.12 |
| 10/09/2026 16:07 | 100 | 28.03 |
| 10/09/2026 16:07 | 22 | 28.03 |
| 10/09/2026 16:07 | 180 | 28.05 |
| 10/09/2026 16:07 | 51 | 28.09 |
| 10/09/2026 16:07 | 63 | 28.09 |
| 10/09/2026 16:07 | 40 | 27.99 |
| 10/09/2026 16:07 | 100 | 28.09 |
| 10/09/2026 16:07 | 100 | 28.03 |
| 10/09/2026 16:07 | 18 | 28.03 |
| 10/09/2026 16:07 | 100 | 28.04 |
| 10/09/2026 16:07 | 18 | 28.15 |
| 10/09/2026 16:06 | 10 | 28.24 |
| 10/09/2026 16:06 | 10 | 28.22 |
| 10/09/2026 16:06 | 10 | 28.22 |
| 10/09/2026 16:06 | 10 | 28.22 |
| 10/09/2026 16:06 | 10 | 28.22 |
| 10/09/2026 16:06 | 10 | 28.22 |
| 10/09/2026 16:06 | 10 | 28.22 |
| 10/09/2026 16:06 | 10 | 28.22 |
| 10/09/2026 16:06 | 10 | 28.22 |
| 10/09/2026 16:06 | 10 | 28.22 |
| 10/09/2026 16:06 | 10 | 28.22 |
| 10/09/2026 16:05 | 40 | 28.24 |
| 10/09/2026 16:05 | 91 | 28.27 |
| 10/09/2026 16:05 | 9 | 28.15 |
| 10/09/2026 16:05 | 23 | 28.15 |
| 10/09/2026 16:05 | 40 | 28.15 |
| 10/09/2026 16:05 | 28 | 28.16 |
| 10/09/2026 16:05 | 2 | 28.16 |
| 10/09/2026 16:04 | 52 | 28.31 |
| 10/09/2026 16:04 | 40 | 28.32 |
| 10/09/2026 16:04 | 1412 | 28.35 |
| 10/09/2026 16:04 | 35 | 28.35 |
| 10/09/2026 16:04 | 100 | 28.34 |
| 10/09/2026 16:03 | 52 | 28.30 |
| 10/09/2026 16:03 | 70 | 28.29 |
| 10/09/2026 16:03 | 58 | 28.26 |
| 10/09/2026 16:03 | 12 | 28.26 |
| 10/09/2026 16:02 | 1008 | 28.08 |
| 10/09/2026 16:02 | 70 | 28.08 |
| 10/09/2026 16:02 | 1375 | 28.00 |
| 10/09/2026 16:02 | 100 | 28.00 |
| 10/09/2026 16:02 | 15 | 27.97 |
| 10/09/2026 16:02 | 12 | 27.94 |
| 10/09/2026 16:02 | 180 | 28.00 |
| 10/09/2026 16:02 | 100 | 28.00 |
| 10/09/2026 16:01 | 100 | 27.91 |
| 10/09/2026 16:01 | 70 | 27.76 |
| 10/09/2026 16:01 | 4 | 27.82 |
| 10/09/2026 16:00 | 70 | 27.94 |
| 10/09/2026 16:00 | 70 | 27.93 |
| 10/09/2026 16:00 | 50 | 27.83 |
| 10/09/2026 16:00 | 70 | 27.83 |
| 10/09/2026 16:00 | 12 | 27.83 |
| 10/09/2026 16:00 | 50 | 27.83 |
| 10/09/2026 16:00 | 12 | 27.85 |
| 10/09/2026 16:00 | 62 | 27.91 |
| 10/09/2026 16:00 | 68 | 27.85 |
| 10/09/2026 16:00 | 100 | 27.83 |
| 10/09/2026 16:00 | 62 | 27.83 |
| 10/09/2026 16:00 | 21 | 27.91 |
| 10/09/2026 16:00 | 8 | 27.91 |
| 10/09/2026 16:00 | 62 | 27.91 |
| 10/09/2026 16:00 | 62 | 27.83 |
| 10/09/2026 16:00 | 30 | 27.91 |
| 10/09/2026 16:00 | 40 | 27.91 |
| 10/09/2026 16:00 | 30 | 27.90 |
| 10/09/2026 16:00 | 70 | 27.90 |
| 10/09/2026 16:00 | 32 | 27.72 |
| 10/09/2026 16:00 | 70 | 27.82 |
| 10/09/2026 16:00 | 100 | 27.76 |
| 10/09/2026 16:00 | 70 | 27.92 |
| 10/09/2026 15:59 | 70 | 27.93 |
| 10/09/2026 15:59 | 53 | 27.84 |
| 10/09/2026 15:59 | 17 | 27.84 |
| 10/09/2026 15:59 | 40 | 27.95 |
| 10/09/2026 15:59 | 55 | 27.75 |
| 10/09/2026 15:59 | 50 | 27.95 |
| 10/09/2026 15:59 | 9 | 27.75 |
| 10/09/2026 15:59 | 43 | 27.75 |
| 10/09/2026 15:59 | 57 | 27.75 |
| 10/09/2026 15:59 | 20 | 27.75 |
| 10/09/2026 15:59 | 14 | 27.75 |
| 10/09/2026 15:59 | 24 | 27.76 |
| 10/09/2026 15:59 | 3 | 27.70 |
| 10/09/2026 15:59 | 63 | 27.70 |
| 10/09/2026 15:59 | 37 | 27.70 |
| 10/09/2026 15:59 | 63 | 27.70 |
| 10/09/2026 15:59 | 100 | 27.60 |
| 10/09/2026 15:59 | 4 | 27.61 |
| 10/09/2026 15:59 | 100 | 27.64 |
| 10/09/2026 15:59 | 100 | 27.61 |
| 10/09/2026 15:59 | 133 | 27.82 |
| 10/09/2026 15:59 | 22 | 27.99 |
| 10/09/2026 15:59 | 78 | 27.99 |
| 10/09/2026 15:59 | 20 | 27.99 |
| 10/09/2026 15:59 | 20 | 28.00 |
| 10/09/2026 15:59 | 20 | 28.00 |
| 10/09/2026 15:59 | 20 | 28.00 |
| 10/09/2026 15:59 | 20 | 28.00 |
| 10/09/2026 15:59 | 20 | 28.00 |
| 10/09/2026 15:56 | 100 | 28.00 |
| 10/09/2026 15:56 | 2 | 27.99 |
| 10/09/2026 15:56 | 2 | 27.99 |
| 10/09/2026 15:56 | 100 | 27.99 |
| 10/09/2026 15:56 | 24 | 27.81 |
| 10/09/2026 15:56 | 180 | 27.82 |
| 10/09/2026 15:56 | 50 | 27.81 |
| 10/09/2026 15:56 | 180 | 27.85 |
| 10/09/2026 15:56 | 600 | 27.80 |
| 10/09/2026 15:56 | 100 | 27.80 |
| 10/09/2026 15:56 | 100 | 27.80 |
| 10/09/2026 15:56 | 13 | 27.61 |
| 10/09/2026 15:56 | 50 | 27.61 |
| 10/09/2026 15:55 | 3 | 27.51 |
| 10/09/2026 15:55 | 1 | 27.51 |
| 10/09/2026 15:55 | 99 | 27.51 |
| 10/09/2026 15:55 | 100 | 27.74 |
| 10/09/2026 15:51 | 14 | 27.59 |
| 10/09/2026 15:51 | 5 | 27.50 |
| 10/09/2026 15:51 | 2 | 27.50 |
| 10/09/2026 15:51 | 1 | 27.42 |
| 10/09/2026 15:51 | 100 | 27.40 |
| 10/09/2026 15:51 | 13 | 27.40 |
| 10/09/2026 15:49 | 4 | 27.21 |
| 10/09/2026 15:49 | 9 | 27.23 |
| 10/09/2026 15:49 | 4 | 27.21 |
| 10/09/2026 15:48 | 78 | 27.21 |
| 10/09/2026 15:43 | 4 | 27.255 |
| 10/09/2026 15:42 | 10 | 27.255 |
| 10/09/2026 15:42 | 4 | 27.255 |
| 10/09/2026 15:39 | 12 | 27.30 |
| 10/09/2026 15:39 | 45 | 27.30 |
| 10/09/2026 15:38 | 23 | 27.28 |
| 10/09/2026 15:38 | 100 | 27.28 |
| 10/09/2026 15:38 | 60 | 26.925 |
| 10/09/2026 15:38 | 100 | 26.925 |
| 10/09/2026 15:35 | 63 | 26.97 |
| 10/09/2026 15:35 | 63 | 26.97 |
| 10/09/2026 15:35 | 63 | 26.97 |
| 10/09/2026 15:35 | 63 | 26.97 |
| 10/09/2026 15:35 | 63 | 26.97 |
| 10/09/2026 15:35 | 63 | 26.97 |
| 10/09/2026 15:35 | 200 | 26.97 |
| 10/09/2026 15:35 | 63 | 26.97 |
| 10/09/2026 15:35 | 63 | 26.97 |
| 10/09/2026 15:35 | 100 | 26.98 |
| 10/09/2026 15:35 | 100 | 26.98 |
| 10/09/2026 15:34 | 54 | 26.86 |
| 10/09/2026 15:34 | 63 | 26.86 |
| 10/09/2026 15:34 | 63 | 26.86 |
| 10/09/2026 15:34 | 63 | 26.79 |
| 10/09/2026 15:34 | 520 | 26.97 |
| 10/09/2026 15:34 | 100 | 26.97 |
| 10/09/2026 15:34 | 100 | 26.95 |
| 10/09/2026 15:34 | 35 | 26.95 |
| 10/09/2026 15:34 | 65 | 26.95 |
| 10/09/2026 15:34 | 180 | 26.81 |
| 10/09/2026 15:34 | 100 | 26.74 |
| 10/09/2026 15:34 | 100 | 26.73 |
| 10/09/2026 15:34 | 94 | 26.71 |
| 10/09/2026 15:34 | 10 | 26.50 |
| 10/09/2026 15:34 | 25 | 26.50 |
| 10/09/2026 15:34 | 150 | 26.50 |
| 10/09/2026 15:34 | 100 | 26.50 |
| 10/09/2026 15:34 | 100 | 26.57 |
| 10/09/2026 15:34 | 100 | 26.57 |
| 10/09/2026 15:34 | 1 | 26.69 |
| 10/09/2026 15:34 | 99 | 26.69 |
| 10/09/2026 15:34 | 1 | 26.70 |
| 10/09/2026 15:34 | 100 | 26.96 |
| 10/09/2026 15:34 | 100 | 26.96 |
| 10/09/2026 15:34 | 100 | 27.00 |
| 10/09/2026 15:34 | 30 | 27.00 |
| 10/09/2026 15:34 | 100 | 27.00 |
| 10/09/2026 15:34 | 25 | 27.06 |
| 10/09/2026 15:34 | 193 | 27.24 |
| 10/09/2026 15:34 | 320 | 27.24 |
| 10/09/2026 15:34 | 1 | 27.24 |
| 10/09/2026 15:34 | 1 | 27.24 |
| 10/09/2026 15:34 | 178 | 27.24 |
| 10/09/2026 15:34 | 200 | 27.24 |
| 10/09/2026 15:34 | 22 | 27.24 |
| 10/09/2026 15:34 | 1 | 27.24 |
| 10/09/2026 15:34 | 7 | 27.24 |
| 10/09/2026 15:34 | 93 | 27.24 |
| 10/09/2026 15:34 | 100 | 27.24 |
| 10/09/2026 15:34 | 923 | 27.30 |
| 10/09/2026 15:34 | 77 | 27.30 |
| 10/09/2026 15:32 | 10 | 27.68 |
| 10/09/2026 15:32 | 97 | 27.33 |
| 10/09/2026 15:32 | 3 | 27.33 |
| 10/09/2026 15:30 | 450 | 27.80 |
| 10/09/2026 15:30 | 100 | 27.81 |
| 10/09/2026 15:30 | 10 | 28.00 |
| 10/09/2026 15:30 | 2 | 28.00 |
| 10/09/2026 15:30 | 100 | 28.01 |
| 10/09/2026 15:30 | 46 | 28.21 |
| 10/09/2026 15:30 | 100 | 28.71 |
| 10/09/2026 15:30 | 191 | 28.70 |
| 10/09/2026 15:30 | 200 | 28.70 |
| 10/09/2026 15:30 | 10 | 28.70 |
| 10/09/2026 15:30 | 190 | 28.70 |
| 10/09/2026 15:30 | 10 | 28.70 |
| 10/09/2026 15:30 | 190 | 28.70 |
| 10/09/2026 15:30 | 10 | 28.71 |
| 10/09/2026 15:30 | 33 | 28.71 |
| 10/09/2026 15:30 | 100 | 28.71 |
| 10/09/2026 15:30 | 100 | 28.72 |
| 10/09/2026 15:30 | 100 | 28.72 |
| 10/09/2026 15:30 | 100 | 28.72 |
| 10/09/2026 15:30 | 100 | 28.72 |
| 10/09/2026 15:30 | 3 | 29.04 |
| 10/09/2026 15:30 | 50 | 28.92 |
| 10/09/2026 15:30 | 150 | 29.63 |
| 10/09/2026 15:30 | 80 | 28.90 |
| 10/09/2026 15:30 | 12241 | 28.90 |
| 10/09/2026 15:24 | 36 | 28.70 |
| 10/09/2026 15:20 | 100 | 28.71 |
| 10/09/2026 15:20 | 93 | 28.70 |
| 10/09/2026 15:01 | 200 | 28.71 |
| 10/09/2026 14:32 | 74 | 28.71 |
| 10/09/2026 14:32 | 36 | 28.73 |
| 10/09/2026 14:25 | 1 | 28.73 |
| 10/09/2026 14:25 | 100 | 28.80 |
| 10/09/2026 10:37 | 37 | 26.98 |