Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
36.14
+0.51
(
+1.43% )
|
36.14
|
100 |
36.39
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 36.14 |
| 08/14/2026 23:20 | � | 36.14 |
| 08/14/2026 23:08 | 3 | 36.65 |
| 08/14/2026 22:30 | � | 36.14 |
| 08/14/2026 22:00 | � | 36.14 |
| 08/14/2026 22:00 | 11863 | 36.14 |
| 08/14/2026 21:59 | 80 | 36.25 |
| 08/14/2026 21:59 | 59 | 36.24 |
| 08/14/2026 21:59 | 106 | 36.23 |
| 08/14/2026 21:59 | 76 | 36.22 |
| 08/14/2026 21:59 | 1 | 36.15 |
| 08/14/2026 21:59 | 1 | 36.19 |
| 08/14/2026 21:59 | 99 | 36.18 |
| 08/14/2026 21:59 | 4 | 36.14 |
| 08/14/2026 21:59 | 15 | 36.14 |
| 08/14/2026 21:59 | 1 | 36.14 |
| 08/14/2026 21:59 | 15 | 36.14 |
| 08/14/2026 21:59 | 2 | 36.14 |
| 08/14/2026 21:59 | 1 | 36.14 |
| 08/14/2026 21:59 | 1 | 36.14 |
| 08/14/2026 21:59 | 6 | 36.14 |
| 08/14/2026 21:59 | 1 | 36.14 |
| 08/14/2026 21:59 | 48 | 36.18 |
| 08/14/2026 21:59 | 56 | 36.19 |
| 08/14/2026 21:59 | 20 | 36.22 |
| 08/14/2026 21:59 | 57 | 36.225 |
| 08/14/2026 21:59 | 1 | 36.19 |
| 08/14/2026 21:59 | 3 | 36.36 |
| 08/14/2026 21:59 | 21 | 36.37 |
| 08/14/2026 21:59 | 9 | 36.36 |
| 08/14/2026 21:59 | 90 | 36.36 |
| 08/14/2026 21:58 | 10 | 36.27 |
| 08/14/2026 21:58 | 100 | 36.21 |
| 08/14/2026 21:58 | 40 | 36.18 |
| 08/14/2026 21:58 | 18 | 36.15 |
| 08/14/2026 21:58 | 27 | 36.15 |
| 08/14/2026 21:58 | 18 | 36.15 |
| 08/14/2026 21:58 | 36 | 36.15 |
| 08/14/2026 21:58 | 101 | 36.15 |
| 08/14/2026 21:58 | 7 | 36.15 |
| 08/14/2026 21:58 | 200 | 36.14 |
| 08/14/2026 21:58 | 15 | 36.13 |
| 08/14/2026 21:58 | 1 | 36.13 |
| 08/14/2026 21:58 | 81 | 36.11 |
| 08/14/2026 21:58 | 25 | 36.11 |
| 08/14/2026 21:58 | 55 | 36.11 |
| 08/14/2026 21:57 | 28 | 36.12 |
| 08/14/2026 21:57 | 38 | 36.13 |
| 08/14/2026 21:57 | 38 | 36.13 |
| 08/14/2026 21:57 | 28 | 36.18 |
| 08/14/2026 21:57 | 72 | 36.18 |
| 08/14/2026 21:57 | 4 | 36.18 |
| 08/14/2026 21:57 | 11 | 36.18 |
| 08/14/2026 21:57 | 15 | 36.18 |
| 08/14/2026 21:57 | 5 | 36.18 |
| 08/14/2026 21:57 | 15 | 36.18 |
| 08/14/2026 21:57 | 5 | 36.18 |
| 08/14/2026 21:57 | 21 | 36.18 |
| 08/14/2026 21:57 | 20 | 36.18 |
| 08/14/2026 21:57 | 2 | 36.18 |
| 08/14/2026 21:57 | 26 | 36.18 |
| 08/14/2026 21:57 | 1 | 36.18 |
| 08/14/2026 21:57 | 6 | 36.18 |
| 08/14/2026 21:57 | 1 | 36.18 |
| 08/14/2026 21:57 | 1 | 36.18 |
| 08/14/2026 21:57 | 110 | 36.18 |
| 08/14/2026 21:57 | 31 | 36.18 |
| 08/14/2026 21:57 | 19 | 36.21 |
| 08/14/2026 21:56 | 1 | 36.295 |
| 08/14/2026 21:55 | 2 | 36.24 |
| 08/14/2026 21:55 | 2 | 36.28 |
| 08/14/2026 21:54 | 1 | 36.41 |
| 08/14/2026 21:53 | 3 | 36.41 |
| 08/14/2026 21:53 | 1 | 36.36 |
| 08/14/2026 21:53 | 15 | 36.36 |
| 08/14/2026 21:51 | 9 | 36.255 |
| 08/14/2026 21:51 | 10 | 36.255 |
| 08/14/2026 21:51 | 10 | 36.255 |
| 08/14/2026 21:51 | 13 | 36.36 |
| 08/14/2026 21:51 | 1 | 36.34 |
| 08/14/2026 21:51 | 99 | 36.35 |
| 08/14/2026 21:51 | 1 | 36.33 |
| 08/14/2026 21:51 | 100 | 36.285 |
| 08/14/2026 21:51 | 9 | 36.34 |
| 08/14/2026 21:51 | 90 | 36.34 |
| 08/14/2026 21:51 | 1 | 36.34 |
| 08/14/2026 21:51 | 1 | 36.31 |
| 08/14/2026 21:50 | 18 | 36.24 |
| 08/14/2026 21:50 | 82 | 36.24 |
| 08/14/2026 21:50 | 8 | 36.24 |
| 08/14/2026 21:50 | 3 | 36.24 |
| 08/14/2026 21:48 | 5 | 36.08 |
| 08/14/2026 21:47 | 5 | 36.08 |
| 08/14/2026 21:47 | 10 | 36.06 |
| 08/14/2026 21:46 | 20 | 36.08 |
| 08/14/2026 21:46 | 47 | 36.08 |
| 08/14/2026 21:46 | 45 | 36.09 |
| 08/14/2026 21:46 | 26 | 36.03 |
| 08/14/2026 21:46 | 30 | 36.07 |
| 08/14/2026 21:46 | 34 | 36.07 |
| 08/14/2026 21:46 | 34 | 36.07 |
| 08/14/2026 21:46 | 34 | 36.07 |
| 08/14/2026 21:46 | 22 | 36.03 |
| 08/14/2026 21:46 | 56 | 36.03 |
| 08/14/2026 21:46 | 92 | 36.03 |
| 08/14/2026 21:46 | 8 | 36.03 |
| 08/14/2026 21:46 | 100 | 36.03 |
| 08/14/2026 21:46 | 90 | 36.07 |
| 08/14/2026 21:46 | 90 | 36.06 |
| 08/14/2026 21:46 | 10 | 36.06 |
| 08/14/2026 21:46 | 90 | 36.07 |
| 08/14/2026 21:46 | 72 | 36.07 |
| 08/14/2026 21:46 | 28 | 36.07 |
| 08/14/2026 21:46 | 100 | 36.07 |
| 08/14/2026 21:46 | 100 | 36.08 |
| 08/14/2026 21:46 | 90 | 36.08 |
| 08/14/2026 21:46 | 31 | 36.07 |
| 08/14/2026 21:46 | 100 | 36.07 |
| 08/14/2026 21:46 | 29 | 36.07 |
| 08/14/2026 21:46 | 100 | 36.07 |
| 08/14/2026 21:46 | 90 | 36.13 |
| 08/14/2026 21:46 | 115 | 36.14 |
| 08/14/2026 21:39 | 5 | 36.205 |
| 08/14/2026 21:38 | 1 | 36.18 |
| 08/14/2026 21:38 | 1 | 36.19 |
| 08/14/2026 21:38 | 1 | 36.20 |
| 08/14/2026 21:36 | 1 | 36.19 |
| 08/14/2026 21:35 | 76 | 36.14 |
| 08/14/2026 21:35 | 5 | 36.13 |
| 08/14/2026 21:35 | 100 | 36.13 |
| 08/14/2026 21:35 | 100 | 35.99 |
| 08/14/2026 21:35 | 100 | 36.02 |
| 08/14/2026 21:35 | 89 | 36.03 |
| 08/14/2026 21:35 | 32 | 36.03 |
| 08/14/2026 21:35 | 68 | 36.03 |
| 08/14/2026 21:35 | 6 | 36.04 |
| 08/14/2026 21:35 | 20 | 36.10 |
| 08/14/2026 21:35 | 37 | 36.10 |
| 08/14/2026 21:35 | 5 | 36.29 |
| 08/14/2026 21:34 | 4 | 36.16 |
| 08/14/2026 21:34 | 30 | 36.06 |
| 08/14/2026 21:34 | 80 | 36.08 |
| 08/14/2026 21:34 | 90 | 36.09 |
| 08/14/2026 21:33 | 10 | 36.08 |
| 08/14/2026 21:33 | 90 | 36.09 |
| 08/14/2026 21:32 | 5 | 36.23 |
| 08/14/2026 21:30 | 59 | 35.99 |
| 08/14/2026 21:30 | 52 | 36.03 |
| 08/14/2026 21:30 | 48 | 36.03 |
| 08/14/2026 21:30 | 55 | 36.03 |
| 08/14/2026 21:30 | 100 | 36.03 |
| 08/14/2026 21:30 | 45 | 36.04 |
| 08/14/2026 21:30 | 55 | 36.04 |
| 08/14/2026 21:30 | 100 | 36.16 |
| 08/14/2026 21:29 | 3 | 36.36 |
| 08/14/2026 21:29 | 16 | 36.36 |
| 08/14/2026 21:24 | 1 | 36.15 |
| 08/14/2026 21:24 | 4 | 36.17 |
| 08/14/2026 21:22 | 14 | 35.90 |
| 08/14/2026 21:22 | 1 | 35.90 |
| 08/14/2026 21:22 | 9 | 35.87 |
| 08/14/2026 21:22 | 1 | 35.87 |
| 08/14/2026 21:22 | 10 | 35.86 |
| 08/14/2026 21:22 | 90 | 35.86 |
| 08/14/2026 21:22 | 6 | 35.86 |
| 08/14/2026 21:22 | 24 | 35.81 |
| 08/14/2026 21:22 | 1 | 35.83 |
| 08/14/2026 21:22 | 43 | 35.81 |
| 08/14/2026 21:22 | 25 | 35.82 |
| 08/14/2026 21:22 | 67 | 35.83 |
| 08/14/2026 21:21 | 4 | 35.82 |
| 08/14/2026 21:21 | 58 | 35.71 |
| 08/14/2026 21:21 | 30 | 35.71 |
| 08/14/2026 21:21 | 29 | 35.71 |
| 08/14/2026 21:21 | 100 | 35.71 |
| 08/14/2026 21:21 | 1 | 35.70 |
| 08/14/2026 21:21 | 100 | 35.70 |
| 08/14/2026 21:20 | 100 | 35.66 |
| 08/14/2026 21:19 | 4 | 35.64 |
| 08/14/2026 21:19 | 4 | 35.64 |
| 08/14/2026 21:19 | 4 | 35.64 |
| 08/14/2026 21:19 | 4 | 35.64 |
| 08/14/2026 21:19 | 4 | 35.64 |
| 08/14/2026 21:19 | 4 | 35.64 |
| 08/14/2026 21:19 | 4 | 35.64 |
| 08/14/2026 21:18 | 1 | 35.69 |
| 08/14/2026 21:18 | 1 | 35.69 |
| 08/14/2026 21:18 | 1 | 35.69 |
| 08/14/2026 21:18 | 1 | 35.69 |
| 08/14/2026 21:18 | 1 | 35.70 |
| 08/14/2026 21:18 | 4 | 35.70 |
| 08/14/2026 21:17 | 11 | 35.73 |
| 08/14/2026 21:17 | 100 | 35.72 |
| 08/14/2026 21:17 | 19 | 35.67 |
| 08/14/2026 21:17 | 10 | 35.67 |
| 08/14/2026 21:17 | 14 | 35.67 |
| 08/14/2026 21:17 | 37 | 35.66 |
| 08/14/2026 21:17 | 30 | 35.66 |
| 08/14/2026 21:17 | 33 | 35.66 |
| 08/14/2026 21:17 | 10 | 35.66 |
| 08/14/2026 21:17 | 2 | 35.66 |
| 08/14/2026 21:17 | 9 | 35.66 |
| 08/14/2026 21:17 | 200 | 35.66 |
| 08/14/2026 21:13 | 99 | 35.65 |
| 08/14/2026 21:13 | 1 | 35.64 |
| 08/14/2026 21:07 | 1 | 35.55 |
| 08/14/2026 21:07 | 1 | 35.58 |
| 08/14/2026 21:02 | 100 | 35.55 |
| 08/14/2026 20:58 | 8 | 35.55 |
| 08/14/2026 20:45 | 3 | 35.55 |
| 08/14/2026 20:45 | 91 | 35.55 |
| 08/14/2026 20:42 | 3 | 35.555 |
| 08/14/2026 20:42 | 100 | 35.55 |
| 08/14/2026 20:34 | 10 | 35.555 |
| 08/14/2026 20:29 | 99 | 35.65 |
| 08/14/2026 20:29 | 9 | 35.65 |
| 08/14/2026 20:29 | 1 | 35.64 |
| 08/14/2026 20:29 | 100 | 35.64 |
| 08/14/2026 20:29 | 18 | 35.64 |
| 08/14/2026 20:29 | 90 | 35.64 |
| 08/14/2026 20:29 | 1 | 35.64 |
| 08/14/2026 20:29 | 100 | 35.64 |
| 08/14/2026 20:28 | 8 | 35.64 |
| 08/14/2026 20:28 | 100 | 35.64 |
| 08/14/2026 20:28 | 1 | 35.64 |
| 08/14/2026 20:28 | 10 | 35.60 |
| 08/14/2026 20:28 | 1 | 35.56 |
| 08/14/2026 20:28 | 2 | 35.56 |
| 08/14/2026 20:28 | 2 | 35.515 |
| 08/14/2026 20:26 | 31 | 35.45 |
| 08/14/2026 20:26 | 25 | 35.46 |
| 08/14/2026 20:23 | 1 | 35.515 |
| 08/14/2026 20:23 | 90 | 35.51 |
| 08/14/2026 20:11 | 1 | 35.42 |
| 08/14/2026 20:11 | 65 | 35.44 |
| 08/14/2026 20:02 | 1 | 35.47 |
| 08/14/2026 20:02 | 1 | 35.47 |
| 08/14/2026 19:59 | 1 | 35.49 |
| 08/14/2026 19:57 | 3 | 35.50 |
| 08/14/2026 19:57 | 1 | 35.49 |
| 08/14/2026 19:53 | 1 | 35.50 |
| 08/14/2026 19:53 | 3 | 35.47 |
| 08/14/2026 19:53 | 46 | 35.32 |
| 08/14/2026 19:45 | 5 | 35.415 |
| 08/14/2026 19:45 | 1 | 35.415 |
| 08/14/2026 19:30 | 3 | 35.50 |
| 08/14/2026 19:24 | 1 | 35.50 |
| 08/14/2026 19:19 | 6 | 35.51 |
| 08/14/2026 19:19 | 1 | 35.50 |
| 08/14/2026 19:19 | 5 | 35.50 |
| 08/14/2026 19:02 | 1 | 35.355 |
| 08/14/2026 18:52 | 15 | 35.25 |
| 08/14/2026 18:52 | 85 | 35.26 |
| 08/14/2026 18:51 | 5 | 35.26 |
| 08/14/2026 18:43 | 1 | 35.40 |
| 08/14/2026 18:43 | 54 | 35.40 |
| 08/14/2026 18:43 | 54 | 35.355 |
| 08/14/2026 18:28 | 80 | 35.58 |
| 08/14/2026 18:26 | 47 | 35.59 |
| 08/14/2026 18:26 | 4 | 35.56 |
| 08/14/2026 18:26 | 7 | 35.41 |
| 08/14/2026 18:26 | 20 | 35.38 |
| 08/14/2026 18:24 | 3 | 35.56 |
| 08/14/2026 18:23 | 85 | 35.43 |
| 08/14/2026 18:23 | 2 | 35.43 |
| 08/14/2026 18:23 | 1 | 35.50 |
| 08/14/2026 18:23 | 1 | 35.53 |
| 08/14/2026 18:22 | 2 | 35.66 |
| 08/14/2026 18:22 | 2 | 35.66 |
| 08/14/2026 18:22 | 6 | 35.66 |
| 08/14/2026 18:22 | 25 | 35.65 |
| 08/14/2026 18:22 | 100 | 35.66 |
| 08/14/2026 18:22 | 20 | 35.60 |
| 08/14/2026 18:22 | 95 | 35.66 |
| 08/14/2026 18:22 | 5 | 35.66 |
| 08/14/2026 18:22 | 100 | 35.65 |
| 08/14/2026 18:22 | 15 | 35.62 |
| 08/14/2026 18:22 | 90 | 35.61 |
| 08/14/2026 18:22 | 19 | 35.59 |
| 08/14/2026 18:22 | 20 | 35.55 |
| 08/14/2026 18:22 | 1 | 35.59 |
| 08/14/2026 18:22 | 20 | 35.59 |
| 08/14/2026 18:22 | 20 | 35.59 |
| 08/14/2026 18:22 | 19 | 35.64 |
| 08/14/2026 18:22 | 10 | 35.64 |
| 08/14/2026 18:22 | 2 | 35.53 |
| 08/14/2026 18:22 | 2 | 35.53 |
| 08/14/2026 18:22 | 22 | 35.47 |
| 08/14/2026 18:22 | 20 | 35.40 |
| 08/14/2026 18:22 | 9 | 35.49 |
| 08/14/2026 18:22 | 95 | 35.49 |
| 08/14/2026 18:22 | 1 | 35.38 |
| 08/14/2026 18:03 | 21 | 35.12 |
| 08/14/2026 17:58 | 29 | 35.12 |
| 08/14/2026 17:55 | 1 | 35.10 |
| 08/14/2026 17:53 | 17 | 35.17 |
| 08/14/2026 17:50 | 13 | 35.40 |
| 08/14/2026 17:50 | 4 | 35.38 |
| 08/14/2026 17:49 | 8 | 35.28 |
| 08/14/2026 17:49 | 29 | 35.28 |
| 08/14/2026 17:49 | 3 | 35.28 |
| 08/14/2026 17:49 | 90 | 35.28 |
| 08/14/2026 17:47 | 2 | 35.28 |
| 08/14/2026 17:43 | 1 | 35.28 |
| 08/14/2026 17:40 | 1 | 35.38 |
| 08/14/2026 17:40 | 3 | 35.38 |
| 08/14/2026 17:40 | 9 | 35.37 |
| 08/14/2026 17:40 | 1 | 35.36 |
| 08/14/2026 17:39 | 1 | 35.36 |
| 08/14/2026 17:37 | 1 | 35.34 |
| 08/14/2026 17:36 | 100 | 35.26 |
| 08/14/2026 17:36 | 100 | 35.27 |
| 08/14/2026 17:34 | 1 | 35.27 |
| 08/14/2026 17:25 | 1 | 35.45 |
| 08/14/2026 17:25 | 4 | 35.45 |
| 08/14/2026 17:23 | 1 | 35.47 |
| 08/14/2026 17:22 | 1 | 35.50 |
| 08/14/2026 17:21 | 12 | 35.31 |
| 08/14/2026 17:20 | 3 | 35.52 |
| 08/14/2026 17:20 | 1 | 35.49 |
| 08/14/2026 17:20 | 1 | 35.52 |
| 08/14/2026 17:18 | 1 | 35.53 |
| 08/14/2026 17:18 | 1 | 35.455 |
| 08/14/2026 17:17 | 70 | 35.43 |
| 08/14/2026 17:17 | 19 | 35.50 |
| 08/14/2026 17:17 | 100 | 35.46 |
| 08/14/2026 17:17 | 2 | 35.38 |
| 08/14/2026 17:17 | 98 | 35.38 |
| 08/14/2026 17:17 | 2 | 35.35 |
| 08/14/2026 17:17 | 10 | 35.34 |
| 08/14/2026 17:17 | 90 | 35.33 |
| 08/14/2026 17:15 | 2 | 35.19 |
| 08/14/2026 17:15 | 17 | 35.34 |
| 08/14/2026 17:05 | 5 | 35.34 |
| 08/14/2026 17:04 | 12 | 35.34 |
| 08/14/2026 17:03 | 1 | 35.32 |
| 08/14/2026 16:53 | 13 | 35.25 |
| 08/14/2026 16:52 | 65 | 35.24 |
| 08/14/2026 16:47 | 3 | 35.32 |
| 08/14/2026 16:47 | 2 | 35.18 |
| 08/14/2026 16:34 | 6 | 35.48 |
| 08/14/2026 16:33 | 17 | 35.48 |
| 08/14/2026 16:33 | 5 | 35.31 |
| 08/14/2026 16:29 | 5 | 35.50 |
| 08/14/2026 16:28 | 5 | 35.51 |
| 08/14/2026 16:27 | 100 | 35.32 |
| 08/14/2026 16:27 | 100 | 35.32 |
| 08/14/2026 16:23 | 1 | 35.39 |
| 08/14/2026 16:22 | 5 | 35.58 |
| 08/14/2026 16:21 | 90 | 35.44 |
| 08/14/2026 16:17 | 100 | 35.50 |
| 08/14/2026 16:17 | 96 | 35.49 |
| 08/14/2026 16:17 | 4 | 35.49 |
| 08/14/2026 16:17 | 1 | 35.48 |
| 08/14/2026 16:12 | 1 | 35.48 |
| 08/14/2026 16:12 | 3 | 35.46 |
| 08/14/2026 16:11 | 22 | 35.26 |
| 08/14/2026 16:11 | 10 | 35.26 |
| 08/14/2026 16:10 | 4 | 35.36 |
| 08/14/2026 16:10 | 1 | 35.36 |
| 08/14/2026 16:07 | 2 | 35.435 |
| 08/14/2026 16:07 | 7 | 35.435 |
| 08/14/2026 16:07 | 7 | 35.435 |
| 08/14/2026 16:05 | 1 | 35.34 |
| 08/14/2026 16:04 | 18 | 35.25 |
| 08/14/2026 16:04 | 99 | 35.44 |
| 08/14/2026 16:04 | 1 | 35.40 |
| 08/14/2026 16:04 | 1665 | 35.40 |
| 08/14/2026 16:04 | 30 | 35.40 |
| 08/14/2026 16:04 | 1 | 35.56 |
| 08/14/2026 16:04 | 1 | 35.50 |
| 08/14/2026 16:04 | 1 | 35.56 |
| 08/14/2026 16:04 | 1 | 35.50 |
| 08/14/2026 16:04 | 1 | 35.56 |
| 08/14/2026 16:04 | 1 | 35.50 |
| 08/14/2026 16:04 | 1 | 35.51 |
| 08/14/2026 16:04 | 1 | 35.51 |
| 08/14/2026 16:04 | 1 | 35.51 |
| 08/14/2026 16:04 | 1 | 35.51 |
| 08/14/2026 16:04 | 1 | 35.51 |
| 08/14/2026 16:04 | 1 | 35.51 |
| 08/14/2026 16:04 | 1 | 35.40 |
| 08/14/2026 16:04 | 1 | 35.51 |
| 08/14/2026 16:04 | 1 | 35.40 |
| 08/14/2026 16:04 | 1 | 35.46 |
| 08/14/2026 16:04 | 1 | 35.46 |
| 08/14/2026 16:04 | 1 | 35.46 |
| 08/14/2026 16:04 | 1 | 35.46 |
| 08/14/2026 16:04 | 1 | 35.46 |
| 08/14/2026 16:04 | 1 | 35.46 |
| 08/14/2026 16:04 | 1 | 35.46 |
| 08/14/2026 16:04 | 100 | 35.30 |
| 08/14/2026 16:04 | 516 | 35.30 |
| 08/14/2026 16:04 | 100 | 35.31 |
| 08/14/2026 16:04 | 238 | 35.30 |
| 08/14/2026 16:04 | 616 | 35.32 |
| 08/14/2026 16:04 | 1 | 35.40 |
| 08/14/2026 16:04 | 1 | 35.40 |
| 08/14/2026 16:04 | 1 | 35.40 |
| 08/14/2026 16:04 | 1 | 35.51 |
| 08/14/2026 16:04 | 1 | 35.51 |
| 08/14/2026 16:04 | 1 | 35.51 |
| 08/14/2026 16:04 | 1 | 35.51 |
| 08/14/2026 16:04 | 1 | 35.51 |
| 08/14/2026 16:04 | 1 | 35.51 |
| 08/14/2026 16:04 | 1 | 35.51 |
| 08/14/2026 16:04 | 1 | 35.51 |
| 08/14/2026 16:04 | 100 | 35.40 |
| 08/14/2026 16:04 | 209 | 35.40 |
| 08/14/2026 16:04 | 91 | 35.40 |
| 08/14/2026 16:04 | 1 | 35.40 |
| 08/14/2026 16:04 | 1 | 35.40 |
| 08/14/2026 16:04 | 1 | 35.40 |
| 08/14/2026 16:04 | 1 | 35.40 |
| 08/14/2026 16:04 | 1 | 35.52 |
| 08/14/2026 16:04 | 1 | 35.52 |
| 08/14/2026 16:04 | 1 | 35.52 |
| 08/14/2026 16:04 | 1 | 35.52 |
| 08/14/2026 16:03 | 1 | 35.39 |
| 08/14/2026 16:03 | 1 | 35.39 |
| 08/14/2026 16:03 | 1 | 35.39 |
| 08/14/2026 16:03 | 1 | 35.39 |
| 08/14/2026 16:03 | 1 | 35.30 |
| 08/14/2026 16:03 | 1 | 35.30 |
| 08/14/2026 16:03 | 1 | 35.30 |
| 08/14/2026 16:03 | 1 | 35.34 |
| 08/14/2026 16:03 | 1 | 35.34 |
| 08/14/2026 16:03 | 1 | 35.34 |
| 08/14/2026 16:03 | 1 | 35.35 |
| 08/14/2026 16:03 | 1 | 35.30 |
| 08/14/2026 16:03 | 1 | 35.35 |
| 08/14/2026 16:03 | 1 | 35.30 |
| 08/14/2026 16:03 | 1 | 35.42 |
| 08/14/2026 16:03 | 1 | 35.42 |
| 08/14/2026 16:03 | 1 | 35.42 |
| 08/14/2026 16:03 | 1 | 35.42 |
| 08/14/2026 16:03 | 1 | 35.42 |
| 08/14/2026 16:03 | 1 | 35.42 |
| 08/14/2026 16:03 | 1 | 35.42 |
| 08/14/2026 16:03 | 1 | 35.42 |
| 08/14/2026 16:03 | 1 | 35.42 |
| 08/14/2026 16:03 | 1 | 35.42 |
| 08/14/2026 16:03 | 1 | 35.42 |
| 08/14/2026 16:03 | 1 | 35.42 |
| 08/14/2026 16:03 | 1 | 35.42 |
| 08/14/2026 16:03 | 1 | 35.42 |
| 08/14/2026 16:03 | 1 | 35.42 |
| 08/14/2026 16:03 | 1 | 35.42 |
| 08/14/2026 16:03 | 1 | 35.42 |
| 08/14/2026 16:03 | 1 | 35.15 |
| 08/14/2026 16:03 | 1 | 35.15 |
| 08/14/2026 16:03 | 1 | 35.15 |
| 08/14/2026 16:03 | 1 | 35.15 |
| 08/14/2026 16:03 | 1 | 35.15 |
| 08/14/2026 16:03 | 1 | 35.15 |
| 08/14/2026 16:03 | 1 | 35.15 |
| 08/14/2026 16:03 | 1 | 35.15 |
| 08/14/2026 16:03 | 1 | 35.15 |
| 08/14/2026 16:03 | 1 | 35.40 |
| 08/14/2026 16:03 | 1 | 35.40 |
| 08/14/2026 16:03 | 1 | 35.40 |
| 08/14/2026 16:03 | 1 | 35.40 |
| 08/14/2026 16:03 | 1 | 35.40 |
| 08/14/2026 16:03 | 1 | 35.40 |
| 08/14/2026 16:03 | 1 | 35.40 |
| 08/14/2026 16:03 | 1 | 35.40 |
| 08/14/2026 16:03 | 1 | 35.40 |
| 08/14/2026 16:03 | 1 | 34.96 |
| 08/14/2026 16:03 | 1 | 35.05 |
| 08/14/2026 16:03 | 1 | 34.96 |
| 08/14/2026 16:03 | 1 | 35.05 |
| 08/14/2026 16:03 | 1 | 34.96 |
| 08/14/2026 16:03 | 1 | 35.05 |
| 08/14/2026 16:03 | 1 | 34.96 |
| 08/14/2026 16:03 | 1 | 35.05 |
| 08/14/2026 16:03 | 1 | 34.96 |
| 08/14/2026 16:03 | 78 | 35.05 |
| 08/14/2026 16:03 | 1 | 35.05 |
| 08/14/2026 16:03 | 1 | 35.15 |
| 08/14/2026 16:03 | 1 | 35.28 |
| 08/14/2026 16:03 | 1 | 35.15 |
| 08/14/2026 16:03 | 1 | 35.15 |
| 08/14/2026 16:03 | 90 | 35.15 |
| 08/14/2026 16:03 | 1 | 35.15 |
| 08/14/2026 16:03 | 1 | 35.28 |
| 08/14/2026 16:03 | 1 | 35.28 |
| 08/14/2026 16:03 | 1 | 35.28 |
| 08/14/2026 16:02 | 1 | 34.88 |
| 08/14/2026 16:02 | 1 | 34.88 |
| 08/14/2026 16:02 | 1 | 34.88 |
| 08/14/2026 16:02 | 1 | 34.88 |
| 08/14/2026 16:02 | 1 | 34.88 |
| 08/14/2026 16:02 | 1 | 34.88 |
| 08/14/2026 16:02 | 1 | 34.88 |
| 08/14/2026 16:02 | 1 | 34.88 |
| 08/14/2026 16:02 | 1 | 34.88 |
| 08/14/2026 16:02 | 1 | 34.84 |
| 08/14/2026 16:02 | 1 | 34.84 |
| 08/14/2026 16:02 | 1 | 34.81 |
| 08/14/2026 16:02 | 1 | 34.81 |
| 08/14/2026 16:02 | 1 | 34.81 |
| 08/14/2026 16:02 | 1 | 35.10 |
| 08/14/2026 16:02 | 1 | 35.10 |
| 08/14/2026 16:02 | 1 | 35.10 |
| 08/14/2026 16:02 | 1 | 35.10 |
| 08/14/2026 16:02 | 1 | 35.10 |
| 08/14/2026 16:02 | 1 | 35.10 |
| 08/14/2026 16:02 | 1 | 34.96 |
| 08/14/2026 16:02 | 1 | 35.05 |
| 08/14/2026 16:02 | 1 | 34.96 |
| 08/14/2026 16:02 | 1 | 35.05 |
| 08/14/2026 16:02 | 1 | 34.96 |
| 08/14/2026 16:02 | 1 | 35.05 |
| 08/14/2026 16:02 | 1 | 35.10 |
| 08/14/2026 16:02 | 1 | 35.10 |
| 08/14/2026 16:02 | 1 | 35.10 |
| 08/14/2026 16:02 | 1 | 34.94 |
| 08/14/2026 16:02 | 1 | 34.94 |
| 08/14/2026 16:02 | 1 | 34.94 |
| 08/14/2026 16:02 | 1 | 34.94 |
| 08/14/2026 16:02 | 1 | 35.10 |
| 08/14/2026 16:02 | 21 | 35.11 |
| 08/14/2026 16:02 | 1 | 34.92 |
| 08/14/2026 16:02 | 1 | 35.06 |
| 08/14/2026 16:02 | 1 | 34.92 |
| 08/14/2026 16:02 | 1 | 35.06 |
| 08/14/2026 16:02 | 1 | 34.92 |
| 08/14/2026 16:02 | 1 | 35.06 |
| 08/14/2026 16:02 | 1 | 34.92 |
| 08/14/2026 16:02 | 1 | 35.06 |
| 08/14/2026 16:02 | 1 | 34.92 |
| 08/14/2026 16:02 | 1 | 35.06 |
| 08/14/2026 16:02 | 1 | 35.10 |
| 08/14/2026 16:02 | 1 | 35.10 |
| 08/14/2026 16:02 | 1 | 35.10 |
| 08/14/2026 16:02 | 1 | 35.10 |
| 08/14/2026 16:02 | 1 | 35.10 |
| 08/14/2026 16:02 | 1 | 35.10 |
| 08/14/2026 16:02 | 1 | 35.10 |
| 08/14/2026 16:02 | 1 | 35.10 |
| 08/14/2026 16:02 | 1 | 35.10 |
| 08/14/2026 16:02 | 1 | 34.83 |
| 08/14/2026 16:02 | 1 | 34.83 |
| 08/14/2026 16:02 | 1 | 34.83 |
| 08/14/2026 16:02 | 1 | 34.83 |
| 08/14/2026 16:02 | 1 | 34.83 |
| 08/14/2026 16:02 | 1 | 34.83 |
| 08/14/2026 16:02 | 1 | 34.83 |
| 08/14/2026 16:02 | 1 | 34.83 |
| 08/14/2026 16:02 | 1 | 34.83 |
| 08/14/2026 16:02 | 1 | 34.71 |
| 08/14/2026 16:02 | 1 | 34.71 |
| 08/14/2026 16:02 | 1 | 34.79 |
| 08/14/2026 16:02 | 1 | 34.79 |
| 08/14/2026 16:02 | 1 | 34.71 |
| 08/14/2026 16:02 | 1 | 34.80 |
| 08/14/2026 16:02 | 1 | 35.05 |
| 08/14/2026 16:02 | 1 | 34.81 |
| 08/14/2026 16:02 | 200 | 35.04 |
| 08/14/2026 16:02 | 108 | 35.15 |
| 08/14/2026 16:02 | 100 | 35.15 |
| 08/14/2026 16:02 | 78 | 35.15 |
| 08/14/2026 16:02 | 100 | 35.15 |
| 08/14/2026 16:02 | 100 | 35.15 |
| 08/14/2026 16:02 | 195 | 35.15 |
| 08/14/2026 16:02 | 505 | 35.15 |
| 08/14/2026 16:02 | 100 | 35.14 |
| 08/14/2026 16:02 | 100 | 35.13 |
| 08/14/2026 16:02 | 1 | 35.05 |
| 08/14/2026 16:02 | 1 | 34.84 |
| 08/14/2026 16:02 | 1 | 35.05 |
| 08/14/2026 16:02 | 1 | 34.84 |
| 08/14/2026 16:02 | 1 | 35.05 |
| 08/14/2026 16:02 | 1 | 34.84 |
| 08/14/2026 16:02 | 1 | 35.05 |
| 08/14/2026 16:02 | 10 | 35.11 |
| 08/14/2026 16:02 | 90 | 35.11 |
| 08/14/2026 16:02 | 1 | 34.90 |
| 08/14/2026 16:02 | 1 | 35.02 |
| 08/14/2026 16:02 | 1 | 34.90 |
| 08/14/2026 16:02 | 1 | 35.02 |
| 08/14/2026 16:02 | 1 | 34.90 |
| 08/14/2026 16:02 | 1 | 35.02 |
| 08/14/2026 16:02 | 1 | 34.90 |
| 08/14/2026 16:02 | 1 | 35.02 |
| 08/14/2026 16:02 | 1 | 34.90 |
| 08/14/2026 16:02 | 1 | 35.02 |
| 08/14/2026 16:02 | 1 | 34.91 |
| 08/14/2026 16:02 | 1 | 35.03 |
| 08/14/2026 16:02 | 1 | 34.91 |
| 08/14/2026 16:02 | 1 | 35.03 |
| 08/14/2026 16:02 | 1 | 34.91 |
| 08/14/2026 16:02 | 1 | 35.03 |
| 08/14/2026 16:02 | 100 | 35.03 |
| 08/14/2026 16:02 | 1 | 35.03 |
| 08/14/2026 16:02 | 1 | 34.86 |
| 08/14/2026 16:01 | 1 | 34.86 |
| 08/14/2026 16:01 | 1 | 34.86 |
| 08/14/2026 16:01 | 1 | 34.86 |
| 08/14/2026 16:01 | 1 | 34.86 |
| 08/14/2026 16:01 | 1 | 34.86 |
| 08/14/2026 16:01 | 1 | 34.86 |
| 08/14/2026 16:01 | 1 | 34.855 |
| 08/14/2026 16:01 | 1 | 34.71 |
| 08/14/2026 16:01 | 1 | 34.75 |
| 08/14/2026 16:01 | 1 | 34.75 |
| 08/14/2026 16:01 | 1 | 34.75 |
| 08/14/2026 16:01 | 1 | 34.71 |
| 08/14/2026 16:01 | 1 | 34.71 |
| 08/14/2026 16:01 | 1 | 35.10 |
| 08/14/2026 16:01 | 30 | 35.15 |
| 08/14/2026 16:01 | 1 | 35.15 |
| 08/14/2026 16:01 | 1 | 35.15 |
| 08/14/2026 16:01 | 1 | 35.15 |
| 08/14/2026 16:01 | 1 | 35.15 |
| 08/14/2026 16:01 | 1 | 35.15 |
| 08/14/2026 16:01 | 1 | 35.15 |
| 08/14/2026 16:01 | 1 | 35.15 |
| 08/14/2026 16:01 | 1 | 35.15 |
| 08/14/2026 16:01 | 1 | 35.15 |
| 08/14/2026 16:01 | 1 | 35.15 |
| 08/14/2026 16:01 | 55 | 35.14 |
| 08/14/2026 16:01 | 45 | 35.14 |
| 08/14/2026 16:01 | 50 | 35.14 |
| 08/14/2026 16:01 | 1 | 34.825 |
| 08/14/2026 16:01 | 1 | 34.84 |
| 08/14/2026 16:01 | 1 | 35.02 |
| 08/14/2026 16:01 | 1 | 35.02 |
| 08/14/2026 16:01 | 1 | 35.02 |
| 08/14/2026 16:01 | 1 | 35.02 |
| 08/14/2026 16:01 | 1 | 35.02 |
| 08/14/2026 16:01 | 1 | 35.02 |
| 08/14/2026 16:01 | 1 | 35.02 |
| 08/14/2026 16:01 | 1 | 35.02 |
| 08/14/2026 16:01 | 1 | 35.17 |
| 08/14/2026 16:01 | 1 | 35.17 |
| 08/14/2026 16:01 | 1 | 35.35 |
| 08/14/2026 16:01 | 1 | 35.35 |
| 08/14/2026 16:01 | 1 | 35.35 |
| 08/14/2026 16:01 | 1 | 35.17 |
| 08/14/2026 16:01 | 1 | 35.35 |
| 08/14/2026 16:01 | 1 | 35.17 |
| 08/14/2026 16:01 | 1 | 35.35 |
| 08/14/2026 16:01 | 1 | 35.17 |
| 08/14/2026 16:01 | 1 | 35.10 |
| 08/14/2026 16:01 | 1 | 35.10 |
| 08/14/2026 16:01 | 1 | 35.15 |
| 08/14/2026 16:01 | 1 | 35.35 |
| 08/14/2026 16:01 | 1 | 35.15 |
| 08/14/2026 16:01 | 1 | 35.35 |
| 08/14/2026 16:01 | 1 | 35.35 |
| 08/14/2026 16:01 | 1 | 35.15 |
| 08/14/2026 16:01 | 1 | 35.33 |
| 08/14/2026 16:01 | 1 | 35.34 |
| 08/14/2026 16:01 | 1 | 35.33 |
| 08/14/2026 16:01 | 1 | 35.10 |
| 08/14/2026 16:01 | 1 | 35.33 |
| 08/14/2026 16:01 | 1 | 35.10 |
| 08/14/2026 16:01 | 309 | 35.08 |
| 08/14/2026 16:01 | 591 | 35.08 |
| 08/14/2026 16:01 | 1 | 35.37 |
| 08/14/2026 16:01 | 1 | 35.18 |
| 08/14/2026 16:01 | 1 | 35.37 |
| 08/14/2026 16:01 | 1 | 35.18 |
| 08/14/2026 16:01 | 1 | 35.37 |
| 08/14/2026 16:01 | 1 | 35.18 |
| 08/14/2026 16:01 | 1 | 35.37 |
| 08/14/2026 16:01 | 1 | 35.18 |
| 08/14/2026 16:00 | 1 | 35.11 |
| 08/14/2026 16:00 | 1 | 35.33 |
| 08/14/2026 16:00 | 1 | 35.34 |
| 08/14/2026 16:00 | 1 | 35.11 |
| 08/14/2026 16:00 | 1 | 35.11 |
| 08/14/2026 16:00 | 1 | 35.34 |
| 08/14/2026 16:00 | 1 | 35.34 |
| 08/14/2026 16:00 | 1 | 35.11 |
| 08/14/2026 16:00 | 1 | 35.34 |
| 08/14/2026 16:00 | 1 | 35.11 |
| 08/14/2026 16:00 | 1 | 35.10 |
| 08/14/2026 16:00 | 1 | 35.10 |
| 08/14/2026 16:00 | 1 | 35.36 |
| 08/14/2026 16:00 | 1 | 35.36 |
| 08/14/2026 16:00 | 1 | 35.36 |
| 08/14/2026 16:00 | 1 | 35.10 |
| 08/14/2026 16:00 | 1 | 35.36 |
| 08/14/2026 16:00 | 1 | 35.10 |
| 08/14/2026 16:00 | 1 | 35.215 |
| 08/14/2026 16:00 | 1 | 35.15 |
| 08/14/2026 16:00 | 1 | 35.215 |
| 08/14/2026 16:00 | 1 | 35.05 |
| 08/14/2026 16:00 | 1 | 35.15 |
| 08/14/2026 16:00 | 1 | 35.215 |
| 08/14/2026 16:00 | 37 | 35.14 |
| 08/14/2026 16:00 | 1 | 35.20 |
| 08/14/2026 16:00 | 1 | 35.42 |
| 08/14/2026 16:00 | 1 | 35.41 |
| 08/14/2026 16:00 | 1 | 35.41 |
| 08/14/2026 16:00 | 1 | 35.41 |
| 08/14/2026 16:00 | 1 | 35.41 |
| 08/14/2026 16:00 | 1 | 35.20 |
| 08/14/2026 16:00 | 1 | 35.20 |
| 08/14/2026 16:00 | 1 | 35.41 |
| 08/14/2026 16:00 | 100 | 35.17 |
| 08/14/2026 16:00 | 2 | 35.17 |
| 08/14/2026 16:00 | 100 | 35.17 |
| 08/14/2026 16:00 | 300 | 35.20 |
| 08/14/2026 16:00 | 300 | 35.20 |
| 08/14/2026 16:00 | 1 | 35.20 |
| 08/14/2026 16:00 | 1 | 35.20 |
| 08/14/2026 16:00 | 270 | 35.20 |
| 08/14/2026 16:00 | 30 | 35.20 |
| 08/14/2026 16:00 | 1 | 35.20 |
| 08/14/2026 16:00 | 1 | 35.20 |
| 08/14/2026 16:00 | 36 | 35.19 |
| 08/14/2026 16:00 | 1 | 35.10 |
| 08/14/2026 16:00 | 1 | 35.10 |
| 08/14/2026 16:00 | 1 | 35.16 |
| 08/14/2026 16:00 | 1 | 35.25 |
| 08/14/2026 16:00 | 92 | 35.24 |
| 08/14/2026 16:00 | 8 | 35.24 |
| 08/14/2026 16:00 | 100 | 35.24 |
| 08/14/2026 16:00 | 100 | 35.24 |
| 08/14/2026 16:00 | 100 | 35.17 |
| 08/14/2026 16:00 | 871 | 35.20 |
| 08/14/2026 16:00 | 29 | 35.20 |
| 08/14/2026 16:00 | 92 | 35.15 |
| 08/14/2026 16:00 | 108 | 35.15 |
| 08/14/2026 16:00 | 92 | 35.12 |
| 08/14/2026 16:00 | 100 | 35.10 |
| 08/14/2026 16:00 | 100 | 35.10 |
| 08/14/2026 16:00 | 99 | 35.09 |
| 08/14/2026 16:00 | 1 | 35.09 |
| 08/14/2026 16:00 | 200 | 35.05 |
| 08/14/2026 15:59 | 1 | 35.00 |
| 08/14/2026 15:59 | 1 | 35.365 |
| 08/14/2026 15:59 | 1 | 35.365 |
| 08/14/2026 15:59 | 1 | 35.365 |
| 08/14/2026 15:59 | 1 | 35.10 |
| 08/14/2026 15:59 | 10 | 35.085 |
| 08/14/2026 15:59 | 38 | 35.085 |
| 08/14/2026 15:59 | 38 | 35.085 |
| 08/14/2026 15:59 | 1 | 35.345 |
| 08/14/2026 15:59 | 1 | 35.34 |
| 08/14/2026 15:59 | 1 | 35.34 |
| 08/14/2026 15:59 | 1 | 35.34 |
| 08/14/2026 15:59 | 1 | 35.05 |
| 08/14/2026 15:59 | 1 | 35.345 |
| 08/14/2026 15:59 | 1 | 35.05 |
| 08/14/2026 15:59 | 800 | 35.10 |
| 08/14/2026 15:59 | 100 | 35.08 |
| 08/14/2026 15:59 | 4 | 35.02 |
| 08/14/2026 15:59 | 48 | 35.08 |
| 08/14/2026 15:59 | 1 | 35.30 |
| 08/14/2026 15:59 | 1 | 35.30 |
| 08/14/2026 15:59 | 1 | 35.30 |
| 08/14/2026 15:59 | 1 | 35.30 |
| 08/14/2026 15:59 | 1 | 35.30 |
| 08/14/2026 15:59 | 1 | 35.30 |
| 08/14/2026 15:59 | 1 | 35.30 |
| 08/14/2026 15:59 | 1 | 35.30 |
| 08/14/2026 15:59 | 1 | 35.30 |
| 08/14/2026 15:59 | 1 | 35.30 |
| 08/14/2026 15:59 | 1 | 35.30 |
| 08/14/2026 15:59 | 1 | 35.30 |
| 08/14/2026 15:59 | 1 | 35.30 |
| 08/14/2026 15:59 | 1 | 35.30 |
| 08/14/2026 15:59 | 1 | 35.30 |
| 08/14/2026 15:59 | 1 | 35.30 |
| 08/14/2026 15:59 | 1 | 35.30 |
| 08/14/2026 15:59 | 1 | 35.30 |
| 08/14/2026 15:59 | 1 | 35.295 |
| 08/14/2026 15:59 | 1 | 35.295 |
| 08/14/2026 15:59 | 1 | 35.295 |
| 08/14/2026 15:59 | 1 | 35.25 |
| 08/14/2026 15:59 | 1 | 35.25 |
| 08/14/2026 15:59 | 1 | 35.25 |
| 08/14/2026 15:59 | 1 | 35.25 |
| 08/14/2026 15:59 | 1 | 35.25 |
| 08/14/2026 15:59 | 1 | 35.25 |
| 08/14/2026 15:59 | 1 | 35.245 |
| 08/14/2026 15:59 | 1 | 35.245 |
| 08/14/2026 15:59 | 1 | 35.245 |
| 08/14/2026 15:59 | 1 | 35.25 |
| 08/14/2026 15:59 | 1 | 35.175 |
| 08/14/2026 15:59 | 1 | 35.18 |
| 08/14/2026 15:59 | 1 | 35.12 |
| 08/14/2026 15:59 | 1 | 35.18 |
| 08/14/2026 15:59 | 1 | 35.185 |
| 08/14/2026 15:59 | 1 | 35.185 |
| 08/14/2026 15:59 | 1 | 35.185 |
| 08/14/2026 15:59 | 1 | 35.185 |
| 08/14/2026 15:59 | 1 | 35.25 |
| 08/14/2026 15:59 | 38 | 34.75 |
| 08/14/2026 15:59 | 38 | 34.80 |
| 08/14/2026 15:59 | 24 | 34.91 |
| 08/14/2026 15:59 | 50 | 35.06 |
| 08/14/2026 15:58 | 12 | 34.91 |
| 08/14/2026 15:58 | 5 | 34.76 |
| 08/14/2026 15:58 | 2 | 34.76 |
| 08/14/2026 15:58 | 1 | 34.80 |
| 08/14/2026 15:58 | 1 | 34.80 |
| 08/14/2026 15:58 | 1 | 34.80 |
| 08/14/2026 15:58 | 1 | 34.80 |
| 08/14/2026 15:58 | 1 | 34.80 |
| 08/14/2026 15:58 | 1 | 34.80 |
| 08/14/2026 15:58 | 1 | 34.80 |
| 08/14/2026 15:58 | 1 | 34.80 |
| 08/14/2026 15:58 | 1 | 34.85 |
| 08/14/2026 15:58 | 1 | 34.85 |
| 08/14/2026 15:58 | 1 | 34.85 |
| 08/14/2026 15:58 | 1 | 34.85 |
| 08/14/2026 15:58 | 1 | 35.25 |
| 08/14/2026 15:58 | 1 | 35.25 |
| 08/14/2026 15:58 | 1 | 35.245 |
| 08/14/2026 15:58 | 1 | 35.25 |
| 08/14/2026 15:58 | 6 | 34.84 |
| 08/14/2026 15:58 | 1 | 34.91 |
| 08/14/2026 15:58 | 1 | 34.91 |
| 08/14/2026 15:58 | 2 | 34.91 |
| 08/14/2026 15:58 | 1 | 35.23 |
| 08/14/2026 15:58 | 1 | 35.23 |
| 08/14/2026 15:58 | 1 | 35.23 |
| 08/14/2026 15:58 | 1 | 35.23 |
| 08/14/2026 15:58 | 1 | 35.23 |
| 08/14/2026 15:58 | 1 | 35.23 |
| 08/14/2026 15:58 | 1 | 35.23 |
| 08/14/2026 15:58 | 1 | 35.225 |
| 08/14/2026 15:58 | 50 | 35.10 |
| 08/14/2026 15:58 | 100 | 35.00 |
| 08/14/2026 15:58 | 21 | 35.00 |
| 08/14/2026 15:58 | 1 | 35.17 |
| 08/14/2026 15:58 | 1 | 34.69 |
| 08/14/2026 15:58 | 16 | 34.69 |
| 08/14/2026 15:58 | 4 | 34.69 |
| 08/14/2026 15:58 | 8 | 34.69 |
| 08/14/2026 15:58 | 2 | 34.69 |
| 08/14/2026 15:58 | 42 | 34.70 |
| 08/14/2026 15:58 | 2 | 34.86 |
| 08/14/2026 15:58 | 13 | 34.88 |
| 08/14/2026 15:58 | 87 | 34.88 |
| 08/14/2026 15:58 | 1 | 35.10 |
| 08/14/2026 15:58 | 1 | 35.21 |
| 08/14/2026 15:58 | 1 | 35.10 |
| 08/14/2026 15:58 | 1 | 35.22 |
| 08/14/2026 15:58 | 1 | 35.10 |
| 08/14/2026 15:58 | 1 | 35.00 |
| 08/14/2026 15:57 | 100 | 34.86 |
| 08/14/2026 15:57 | 60 | 34.86 |
| 08/14/2026 15:57 | 30 | 34.86 |
| 08/14/2026 15:57 | 100 | 34.87 |
| 08/14/2026 15:57 | 5 | 34.86 |
| 08/14/2026 15:57 | 100 | 34.87 |
| 08/14/2026 15:57 | 5 | 34.87 |
| 08/14/2026 15:57 | 100 | 34.91 |
| 08/14/2026 15:57 | 200 | 34.91 |
| 08/14/2026 15:57 | 96 | 34.84 |
| 08/14/2026 15:57 | 4 | 34.84 |
| 08/14/2026 15:57 | 5 | 34.84 |
| 08/14/2026 15:57 | 4 | 34.79 |
| 08/14/2026 15:56 | 1 | 34.85 |
| 08/14/2026 15:55 | 45 | 34.96 |
| 08/14/2026 15:55 | 30 | 34.96 |
| 08/14/2026 15:55 | 5 | 35.12 |
| 08/14/2026 15:55 | 1 | 35.06 |
| 08/14/2026 15:55 | 38 | 34.945 |
| 08/14/2026 15:55 | 18 | 35.01 |
| 08/14/2026 15:55 | 300 | 35.01 |
| 08/14/2026 15:54 | 1 | 34.74 |
| 08/14/2026 15:48 | 10 | 34.60 |
| 08/14/2026 15:48 | 12 | 34.46 |
| 08/14/2026 15:48 | 88 | 34.46 |
| 08/14/2026 15:40 | 1 | 35.53 |
| 08/14/2026 15:38 | 5 | 34.38 |
| 08/14/2026 15:36 | 1 | 34.95 |
| 08/14/2026 15:30 | 40 | 34.53 |
| 08/14/2026 15:30 | 2 | 35.89 |
| 08/14/2026 15:30 | 27 | 35.45 |
| 08/14/2026 15:30 | 708 | 35.44 |
| 08/14/2026 15:30 | 3 | 35.52 |