Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
23.25
-0.70
(
-2.92% )
|
23.24
|
300 |
23.32
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 23.25 |
| 10/16/2026 23:20 | � | 23.25 |
| 10/16/2026 22:30 | � | 23.25 |
| 10/16/2026 22:00 | � | 23.25 |
| 10/16/2026 22:00 | 35560 | 23.25 |
| 10/16/2026 21:59 | 1 | 23.27 |
| 10/16/2026 21:59 | 2 | 23.27 |
| 10/16/2026 21:59 | 16 | 23.27 |
| 10/16/2026 21:59 | 169 | 23.25 |
| 10/16/2026 21:59 | 100 | 23.25 |
| 10/16/2026 21:59 | 231 | 23.27 |
| 10/16/2026 21:59 | 4 | 23.27 |
| 10/16/2026 21:59 | 2 | 23.27 |
| 10/16/2026 21:59 | 2 | 23.27 |
| 10/16/2026 21:59 | 15 | 23.27 |
| 10/16/2026 21:59 | 3 | 23.27 |
| 10/16/2026 21:59 | 143 | 23.31 |
| 10/16/2026 21:59 | 34 | 23.31 |
| 10/16/2026 21:59 | 400 | 23.26 |
| 10/16/2026 21:59 | 100 | 23.28 |
| 10/16/2026 21:59 | 47 | 23.32 |
| 10/16/2026 21:59 | 1 | 23.32 |
| 10/16/2026 21:59 | 99 | 23.31 |
| 10/16/2026 21:59 | 1 | 23.29 |
| 10/16/2026 21:59 | 61 | 23.31 |
| 10/16/2026 21:59 | 78 | 23.27 |
| 10/16/2026 21:59 | 2 | 23.27 |
| 10/16/2026 21:59 | 1 | 23.27 |
| 10/16/2026 21:59 | 26 | 23.27 |
| 10/16/2026 21:59 | 93 | 23.27 |
| 10/16/2026 21:59 | 100 | 23.28 |
| 10/16/2026 21:59 | 29 | 23.325 |
| 10/16/2026 21:59 | 33 | 23.30 |
| 10/16/2026 21:59 | 37 | 23.30 |
| 10/16/2026 21:59 | 1 | 23.30 |
| 10/16/2026 21:59 | 7 | 23.30 |
| 10/16/2026 21:59 | 1 | 23.275 |
| 10/16/2026 21:59 | 18 | 23.275 |
| 10/16/2026 21:59 | 28 | 23.275 |
| 10/16/2026 21:59 | 25 | 23.275 |
| 10/16/2026 21:59 | 25 | 23.275 |
| 10/16/2026 21:59 | 22 | 23.275 |
| 10/16/2026 21:59 | 28 | 23.275 |
| 10/16/2026 21:59 | 50 | 23.275 |
| 10/16/2026 21:59 | 11 | 23.275 |
| 10/16/2026 21:59 | 50 | 23.275 |
| 10/16/2026 21:59 | 39 | 23.28 |
| 10/16/2026 21:59 | 361 | 23.28 |
| 10/16/2026 21:59 | 634 | 23.30 |
| 10/16/2026 21:59 | 100 | 23.29 |
| 10/16/2026 21:59 | 11 | 23.29 |
| 10/16/2026 21:59 | 97 | 23.29 |
| 10/16/2026 21:59 | 58 | 23.29 |
| 10/16/2026 21:59 | 680 | 23.29 |
| 10/16/2026 21:59 | 20 | 23.29 |
| 10/16/2026 21:59 | 6 | 23.33 |
| 10/16/2026 21:59 | 156 | 23.32 |
| 10/16/2026 21:59 | 1 | 23.29 |
| 10/16/2026 21:59 | 22 | 23.29 |
| 10/16/2026 21:59 | 300 | 23.26 |
| 10/16/2026 21:59 | 163 | 23.28 |
| 10/16/2026 21:59 | 7 | 23.25 |
| 10/16/2026 21:59 | 38 | 23.26 |
| 10/16/2026 21:59 | 100 | 23.26 |
| 10/16/2026 21:59 | 12 | 23.27 |
| 10/16/2026 21:59 | 100 | 23.27 |
| 10/16/2026 21:59 | 100 | 23.27 |
| 10/16/2026 21:59 | 100 | 23.27 |
| 10/16/2026 21:59 | 500 | 23.25 |
| 10/16/2026 21:59 | 80 | 23.25 |
| 10/16/2026 21:59 | 1 | 23.25 |
| 10/16/2026 21:59 | 100 | 23.25 |
| 10/16/2026 21:59 | 100 | 23.26 |
| 10/16/2026 21:59 | 100 | 23.26 |
| 10/16/2026 21:59 | 100 | 23.26 |
| 10/16/2026 21:59 | 100 | 23.26 |
| 10/16/2026 21:59 | 100 | 23.26 |
| 10/16/2026 21:59 | 1 | 23.32 |
| 10/16/2026 21:59 | 73 | 23.26 |
| 10/16/2026 21:59 | 2 | 23.26 |
| 10/16/2026 21:59 | 2 | 23.26 |
| 10/16/2026 21:59 | 48 | 23.32 |
| 10/16/2026 21:59 | 1 | 23.27 |
| 10/16/2026 21:59 | 58 | 23.32 |
| 10/16/2026 21:59 | 58 | 23.32 |
| 10/16/2026 21:59 | 1 | 23.27 |
| 10/16/2026 21:59 | 14 | 23.26 |
| 10/16/2026 21:59 | 186 | 23.26 |
| 10/16/2026 21:59 | 14 | 23.26 |
| 10/16/2026 21:59 | 143 | 23.26 |
| 10/16/2026 21:59 | 1 | 23.26 |
| 10/16/2026 21:59 | 100 | 23.26 |
| 10/16/2026 21:59 | 20 | 23.26 |
| 10/16/2026 21:59 | 100 | 23.27 |
| 10/16/2026 21:59 | 100 | 23.27 |
| 10/16/2026 21:59 | 14 | 23.28 |
| 10/16/2026 21:59 | 200 | 23.33 |
| 10/16/2026 21:59 | 1 | 23.32 |
| 10/16/2026 21:59 | 1 | 23.26 |
| 10/16/2026 21:59 | 1 | 23.26 |
| 10/16/2026 21:59 | 1 | 23.26 |
| 10/16/2026 21:59 | 1 | 23.26 |
| 10/16/2026 21:58 | 1 | 23.29 |
| 10/16/2026 21:58 | 15 | 23.32 |
| 10/16/2026 21:58 | 100 | 23.30 |
| 10/16/2026 21:58 | 100 | 23.29 |
| 10/16/2026 21:58 | 100 | 23.29 |
| 10/16/2026 21:58 | 43 | 23.29 |
| 10/16/2026 21:58 | 100 | 23.28 |
| 10/16/2026 21:58 | 400 | 23.28 |
| 10/16/2026 21:58 | 90 | 23.26 |
| 10/16/2026 21:58 | 10 | 23.26 |
| 10/16/2026 21:58 | 100 | 23.25 |
| 10/16/2026 21:58 | 33 | 23.25 |
| 10/16/2026 21:58 | 100 | 23.27 |
| 10/16/2026 21:58 | 100 | 23.27 |
| 10/16/2026 21:58 | 100 | 23.28 |
| 10/16/2026 21:58 | 536 | 23.28 |
| 10/16/2026 21:58 | 50 | 23.28 |
| 10/16/2026 21:58 | 12 | 23.28 |
| 10/16/2026 21:58 | 28 | 23.28 |
| 10/16/2026 21:58 | 10 | 23.27 |
| 10/16/2026 21:58 | 68 | 23.27 |
| 10/16/2026 21:58 | 12 | 23.27 |
| 10/16/2026 21:58 | 88 | 23.27 |
| 10/16/2026 21:58 | 12 | 23.28 |
| 10/16/2026 21:58 | 100 | 23.28 |
| 10/16/2026 21:58 | 3 | 23.28 |
| 10/16/2026 21:58 | 50 | 23.28 |
| 10/16/2026 21:58 | 1 | 23.28 |
| 10/16/2026 21:58 | 100 | 23.28 |
| 10/16/2026 21:58 | 59 | 23.24 |
| 10/16/2026 21:58 | 38 | 23.24 |
| 10/16/2026 21:58 | 62 | 23.24 |
| 10/16/2026 21:58 | 88 | 23.25 |
| 10/16/2026 21:58 | 38 | 23.24 |
| 10/16/2026 21:58 | 3 | 23.24 |
| 10/16/2026 21:58 | 200 | 23.24 |
| 10/16/2026 21:58 | 100 | 23.24 |
| 10/16/2026 21:58 | 100 | 23.24 |
| 10/16/2026 21:58 | 300 | 23.26 |
| 10/16/2026 21:58 | 100 | 23.25 |
| 10/16/2026 21:58 | 100 | 23.25 |
| 10/16/2026 21:58 | 80 | 23.25 |
| 10/16/2026 21:58 | 2 | 23.25 |
| 10/16/2026 21:58 | 68 | 23.25 |
| 10/16/2026 21:58 | 1 | 23.25 |
| 10/16/2026 21:58 | 1 | 23.25 |
| 10/16/2026 21:58 | 1 | 23.25 |
| 10/16/2026 21:58 | 46 | 23.25 |
| 10/16/2026 21:58 | 100 | 23.25 |
| 10/16/2026 21:58 | 100 | 23.25 |
| 10/16/2026 21:58 | 100 | 23.22 |
| 10/16/2026 21:58 | 100 | 23.23 |
| 10/16/2026 21:58 | 11 | 23.23 |
| 10/16/2026 21:58 | 1 | 23.23 |
| 10/16/2026 21:58 | 20 | 23.25 |
| 10/16/2026 21:58 | 80 | 23.25 |
| 10/16/2026 21:58 | 100 | 23.22 |
| 10/16/2026 21:58 | 200 | 23.23 |
| 10/16/2026 21:58 | 11 | 23.23 |
| 10/16/2026 21:58 | 41 | 23.23 |
| 10/16/2026 21:58 | 5 | 23.23 |
| 10/16/2026 21:58 | 100 | 23.21 |
| 10/16/2026 21:58 | 10 | 23.22 |
| 10/16/2026 21:58 | 258 | 23.22 |
| 10/16/2026 21:58 | 4 | 23.22 |
| 10/16/2026 21:58 | 11 | 23.22 |
| 10/16/2026 21:58 | 2 | 23.22 |
| 10/16/2026 21:58 | 26 | 23.22 |
| 10/16/2026 21:58 | 500 | 23.22 |
| 10/16/2026 21:58 | 9 | 23.22 |
| 10/16/2026 21:58 | 2 | 23.22 |
| 10/16/2026 21:58 | 33 | 23.22 |
| 10/16/2026 21:58 | 51 | 23.22 |
| 10/16/2026 21:58 | 2 | 23.22 |
| 10/16/2026 21:58 | 268 | 23.22 |
| 10/16/2026 21:58 | 17 | 23.22 |
| 10/16/2026 21:58 | 45 | 23.22 |
| 10/16/2026 21:58 | 100 | 23.22 |
| 10/16/2026 21:58 | 100 | 23.22 |
| 10/16/2026 21:58 | 10 | 23.21 |
| 10/16/2026 21:58 | 1 | 23.205 |
| 10/16/2026 21:58 | 33 | 23.205 |
| 10/16/2026 21:58 | 1 | 23.205 |
| 10/16/2026 21:58 | 1 | 23.205 |
| 10/16/2026 21:58 | 1 | 23.21 |
| 10/16/2026 21:57 | 99 | 23.21 |
| 10/16/2026 21:57 | 1 | 23.215 |
| 10/16/2026 21:57 | 99 | 23.215 |
| 10/16/2026 21:57 | 200 | 23.22 |
| 10/16/2026 21:57 | 15 | 23.22 |
| 10/16/2026 21:57 | 100 | 23.22 |
| 10/16/2026 21:57 | 100 | 23.22 |
| 10/16/2026 21:57 | 100 | 23.22 |
| 10/16/2026 21:57 | 72 | 23.22 |
| 10/16/2026 21:57 | 7 | 23.22 |
| 10/16/2026 21:57 | 69 | 23.25 |
| 10/16/2026 21:57 | 4 | 23.24 |
| 10/16/2026 21:57 | 21 | 23.21 |
| 10/16/2026 21:57 | 2 | 23.22 |
| 10/16/2026 21:57 | 35 | 23.21 |
| 10/16/2026 21:57 | 100 | 23.21 |
| 10/16/2026 21:57 | 72 | 23.20 |
| 10/16/2026 21:57 | 28 | 23.20 |
| 10/16/2026 21:57 | 72 | 23.21 |
| 10/16/2026 21:57 | 100 | 23.20 |
| 10/16/2026 21:57 | 23 | 23.20 |
| 10/16/2026 21:57 | 54 | 23.20 |
| 10/16/2026 21:57 | 100 | 23.21 |
| 10/16/2026 21:57 | 23 | 23.21 |
| 10/16/2026 21:57 | 77 | 23.21 |
| 10/16/2026 21:57 | 100 | 23.21 |
| 10/16/2026 21:56 | 100 | 23.235 |
| 10/16/2026 21:56 | 100 | 23.22 |
| 10/16/2026 21:56 | 55 | 23.25 |
| 10/16/2026 21:56 | 24 | 23.25 |
| 10/16/2026 21:56 | 3 | 23.25 |
| 10/16/2026 21:56 | 3 | 23.25 |
| 10/16/2026 21:56 | 80 | 23.25 |
| 10/16/2026 21:56 | 100 | 23.25 |
| 10/16/2026 21:56 | 135 | 23.24 |
| 10/16/2026 21:56 | 40 | 23.24 |
| 10/16/2026 21:56 | 50 | 23.27 |
| 10/16/2026 21:56 | 8 | 23.26 |
| 10/16/2026 21:56 | 87 | 23.26 |
| 10/16/2026 21:56 | 4 | 23.21 |
| 10/16/2026 21:56 | 58 | 23.20 |
| 10/16/2026 21:56 | 38 | 23.205 |
| 10/16/2026 21:56 | 62 | 23.205 |
| 10/16/2026 21:56 | 3 | 23.20 |
| 10/16/2026 21:56 | 95 | 23.205 |
| 10/16/2026 21:56 | 1 | 23.21 |
| 10/16/2026 21:56 | 99 | 23.21 |
| 10/16/2026 21:56 | 99 | 23.205 |
| 10/16/2026 21:55 | 50 | 23.22 |
| 10/16/2026 21:55 | 4 | 23.21 |
| 10/16/2026 21:55 | 45 | 23.22 |
| 10/16/2026 21:55 | 86 | 23.21 |
| 10/16/2026 21:55 | 4 | 23.15 |
| 10/16/2026 21:55 | 100 | 23.15 |
| 10/16/2026 21:55 | 96 | 23.16 |
| 10/16/2026 21:55 | 99 | 23.18 |
| 10/16/2026 21:55 | 4 | 23.16 |
| 10/16/2026 21:55 | 95 | 23.17 |
| 10/16/2026 21:55 | 100 | 23.15 |
| 10/16/2026 21:55 | 100 | 23.16 |
| 10/16/2026 21:55 | 1 | 23.22 |
| 10/16/2026 21:55 | 51 | 23.22 |
| 10/16/2026 21:55 | 93 | 23.20 |
| 10/16/2026 21:55 | 76 | 23.20 |
| 10/16/2026 21:55 | 1 | 23.155 |
| 10/16/2026 21:54 | 5 | 23.14 |
| 10/16/2026 21:54 | 5 | 23.14 |
| 10/16/2026 21:54 | 5 | 23.14 |
| 10/16/2026 21:54 | 5 | 23.155 |
| 10/16/2026 21:54 | 5 | 23.155 |
| 10/16/2026 21:54 | 5 | 23.155 |
| 10/16/2026 21:53 | 100 | 23.14 |
| 10/16/2026 21:53 | 100 | 23.14 |
| 10/16/2026 21:53 | 100 | 23.14 |
| 10/16/2026 21:53 | 100 | 23.14 |
| 10/16/2026 21:53 | 100 | 23.14 |
| 10/16/2026 21:53 | 100 | 23.14 |
| 10/16/2026 21:53 | 20 | 23.14 |
| 10/16/2026 21:53 | 80 | 23.14 |
| 10/16/2026 21:53 | 20 | 23.14 |
| 10/16/2026 21:53 | 100 | 23.14 |
| 10/16/2026 21:53 | 1 | 23.14 |
| 10/16/2026 21:53 | 100 | 23.16 |
| 10/16/2026 21:53 | 17 | 23.22 |
| 10/16/2026 21:53 | 50 | 23.22 |
| 10/16/2026 21:53 | 50 | 23.22 |
| 10/16/2026 21:53 | 50 | 23.22 |
| 10/16/2026 21:53 | 52 | 23.21 |
| 10/16/2026 21:53 | 50 | 23.22 |
| 10/16/2026 21:53 | 59 | 23.20 |
| 10/16/2026 21:53 | 100 | 23.20 |
| 10/16/2026 21:53 | 16 | 23.19 |
| 10/16/2026 21:53 | 50 | 23.19 |
| 10/16/2026 21:53 | 50 | 23.19 |
| 10/16/2026 21:53 | 50 | 23.19 |
| 10/16/2026 21:53 | 90 | 23.19 |
| 10/16/2026 21:53 | 41 | 23.19 |
| 10/16/2026 21:53 | 3 | 23.20 |
| 10/16/2026 21:53 | 100 | 23.20 |
| 10/16/2026 21:53 | 100 | 23.21 |
| 10/16/2026 21:53 | 100 | 23.21 |
| 10/16/2026 21:53 | 60 | 23.20 |
| 10/16/2026 21:53 | 5 | 23.18 |
| 10/16/2026 21:53 | 5 | 23.18 |
| 10/16/2026 21:53 | 2 | 23.17 |
| 10/16/2026 21:53 | 2 | 23.17 |
| 10/16/2026 21:53 | 9 | 23.17 |
| 10/16/2026 21:53 | 1 | 23.17 |
| 10/16/2026 21:53 | 1 | 23.17 |
| 10/16/2026 21:53 | 3 | 23.17 |
| 10/16/2026 21:53 | 47 | 23.19 |
| 10/16/2026 21:53 | 100 | 23.16 |
| 10/16/2026 21:53 | 100 | 23.17 |
| 10/16/2026 21:53 | 9 | 23.17 |
| 10/16/2026 21:53 | 100 | 23.165 |
| 10/16/2026 21:53 | 42 | 23.17 |
| 10/16/2026 21:53 | 58 | 23.17 |
| 10/16/2026 21:53 | 60 | 23.16 |
| 10/16/2026 21:53 | 146 | 23.12 |
| 10/16/2026 21:53 | 21 | 23.13 |
| 10/16/2026 21:53 | 1 | 23.13 |
| 10/16/2026 21:53 | 39 | 23.12 |
| 10/16/2026 21:53 | 61 | 23.12 |
| 10/16/2026 21:52 | 6 | 23.12 |
| 10/16/2026 21:52 | 23 | 23.12 |
| 10/16/2026 21:52 | 35 | 23.12 |
| 10/16/2026 21:52 | 17 | 23.12 |
| 10/16/2026 21:52 | 60 | 23.12 |
| 10/16/2026 21:52 | 8 | 23.12 |
| 10/16/2026 21:52 | 8 | 23.12 |
| 10/16/2026 21:52 | 7 | 23.12 |
| 10/16/2026 21:52 | 100 | 23.12 |
| 10/16/2026 21:52 | 100 | 23.09 |
| 10/16/2026 21:52 | 60 | 23.16 |
| 10/16/2026 21:52 | 40 | 23.16 |
| 10/16/2026 21:52 | 60 | 23.18 |
| 10/16/2026 21:52 | 40 | 23.18 |
| 10/16/2026 21:52 | 100 | 23.18 |
| 10/16/2026 21:52 | 100 | 23.20 |
| 10/16/2026 21:52 | 100 | 23.18 |
| 10/16/2026 21:52 | 44 | 23.18 |
| 10/16/2026 21:52 | 85 | 23.18 |
| 10/16/2026 21:52 | 100 | 23.18 |
| 10/16/2026 21:52 | 100 | 23.18 |
| 10/16/2026 21:52 | 25 | 23.15 |
| 10/16/2026 21:52 | 140 | 23.14 |
| 10/16/2026 21:52 | 60 | 23.14 |
| 10/16/2026 21:50 | 9 | 23.09 |
| 10/16/2026 21:50 | 40 | 23.09 |
| 10/16/2026 21:50 | 40 | 23.11 |
| 10/16/2026 21:50 | 40 | 23.11 |
| 10/16/2026 21:50 | 34 | 23.10 |
| 10/16/2026 21:50 | 57 | 23.10 |
| 10/16/2026 21:50 | 9 | 23.10 |
| 10/16/2026 21:50 | 100 | 23.10 |
| 10/16/2026 21:50 | 91 | 23.10 |
| 10/16/2026 21:50 | 9 | 23.10 |
| 10/16/2026 21:50 | 85 | 23.26 |
| 10/16/2026 21:50 | 11 | 23.26 |
| 10/16/2026 21:49 | 52 | 23.22 |
| 10/16/2026 21:49 | 200 | 23.21 |
| 10/16/2026 21:49 | 52 | 23.16 |
| 10/16/2026 21:49 | 52 | 23.185 |
| 10/16/2026 21:47 | 49 | 23.10 |
| 10/16/2026 21:47 | 49 | 23.13 |
| 10/16/2026 21:45 | 54 | 23.15 |
| 10/16/2026 21:45 | 46 | 23.15 |
| 10/16/2026 21:45 | 86 | 23.16 |
| 10/16/2026 21:44 | 90 | 23.30 |
| 10/16/2026 21:44 | 10 | 23.30 |
| 10/16/2026 21:44 | 9 | 23.32 |
| 10/16/2026 21:44 | 100 | 23.32 |
| 10/16/2026 21:44 | 100 | 23.32 |
| 10/16/2026 21:44 | 100 | 23.33 |
| 10/16/2026 21:44 | 100 | 23.33 |
| 10/16/2026 21:44 | 100 | 23.34 |
| 10/16/2026 21:44 | 98 | 23.34 |
| 10/16/2026 21:44 | 70 | 23.34 |
| 10/16/2026 21:44 | 100 | 23.36 |
| 10/16/2026 21:44 | 100 | 23.43 |
| 10/16/2026 21:44 | 100 | 23.425 |
| 10/16/2026 21:43 | 51 | 23.44 |
| 10/16/2026 21:43 | 30 | 23.44 |
| 10/16/2026 21:43 | 19 | 23.47 |
| 10/16/2026 21:43 | 21 | 23.49 |
| 10/16/2026 21:43 | 79 | 23.49 |
| 10/16/2026 21:43 | 100 | 23.49 |
| 10/16/2026 21:43 | 100 | 23.49 |
| 10/16/2026 21:43 | 100 | 23.49 |
| 10/16/2026 21:43 | 22 | 23.49 |
| 10/16/2026 21:43 | 1 | 23.49 |
| 10/16/2026 21:43 | 3 | 23.49 |
| 10/16/2026 21:43 | 1 | 23.49 |
| 10/16/2026 21:43 | 100 | 23.49 |
| 10/16/2026 21:43 | 100 | 23.51 |
| 10/16/2026 21:43 | 100 | 23.51 |
| 10/16/2026 21:43 | 85 | 23.51 |
| 10/16/2026 21:43 | 15 | 23.51 |
| 10/16/2026 21:43 | 100 | 23.51 |
| 10/16/2026 21:43 | 100 | 23.51 |
| 10/16/2026 21:43 | 100 | 23.51 |
| 10/16/2026 21:43 | 100 | 23.51 |
| 10/16/2026 21:43 | 100 | 23.51 |
| 10/16/2026 21:43 | 100 | 23.51 |
| 10/16/2026 21:43 | 100 | 23.51 |
| 10/16/2026 21:43 | 100 | 23.51 |
| 10/16/2026 21:43 | 100 | 23.51 |
| 10/16/2026 21:43 | 100 | 23.51 |
| 10/16/2026 21:43 | 100 | 23.51 |
| 10/16/2026 21:43 | 100 | 23.51 |
| 10/16/2026 21:43 | 100 | 23.51 |
| 10/16/2026 21:43 | 518 | 23.51 |
| 10/16/2026 21:43 | 82 | 23.51 |
| 10/16/2026 21:43 | 18 | 23.51 |
| 10/16/2026 21:43 | 48 | 23.51 |
| 10/16/2026 21:43 | 34 | 23.51 |
| 10/16/2026 21:43 | 200 | 23.51 |
| 10/16/2026 21:43 | 91 | 23.51 |
| 10/16/2026 21:43 | 9 | 23.51 |
| 10/16/2026 21:43 | 100 | 23.50 |
| 10/16/2026 21:43 | 100 | 23.51 |
| 10/16/2026 21:43 | 100 | 23.50 |
| 10/16/2026 21:43 | 100 | 23.535 |
| 10/16/2026 21:43 | 100 | 23.535 |
| 10/16/2026 21:43 | 100 | 23.55 |
| 10/16/2026 21:43 | 1 | 23.62 |
| 10/16/2026 21:41 | 54 | 23.61 |
| 10/16/2026 21:40 | 1 | 23.55 |
| 10/16/2026 21:40 | 1 | 23.55 |
| 10/16/2026 21:40 | 100 | 23.55 |
| 10/16/2026 21:39 | 100 | 23.56 |
| 10/16/2026 21:39 | 11 | 23.56 |
| 10/16/2026 21:39 | 400 | 23.59 |
| 10/16/2026 21:39 | 89 | 23.56 |
| 10/16/2026 21:39 | 200 | 23.57 |
| 10/16/2026 21:39 | 100 | 23.55 |
| 10/16/2026 21:39 | 120 | 23.57 |
| 10/16/2026 21:39 | 2 | 23.56 |
| 10/16/2026 21:35 | 200 | 23.55 |
| 10/16/2026 21:34 | 1 | 23.55 |
| 10/16/2026 21:34 | 400 | 23.54 |
| 10/16/2026 21:33 | 2 | 23.52 |
| 10/16/2026 21:33 | 6 | 23.56 |
| 10/16/2026 21:31 | 6 | 23.545 |
| 10/16/2026 21:31 | 15 | 23.545 |
| 10/16/2026 21:31 | 69 | 23.55 |
| 10/16/2026 21:31 | 15 | 23.55 |
| 10/16/2026 21:31 | 16 | 23.55 |
| 10/16/2026 21:31 | 100 | 23.55 |
| 10/16/2026 21:30 | 2 | 23.53 |
| 10/16/2026 21:30 | 4 | 23.53 |
| 10/16/2026 21:30 | 100 | 23.535 |
| 10/16/2026 21:30 | 100 | 23.53 |
| 10/16/2026 21:30 | 100 | 23.54 |
| 10/16/2026 21:30 | 36 | 23.54 |
| 10/16/2026 21:29 | 39 | 23.52 |
| 10/16/2026 21:29 | 100 | 23.53 |
| 10/16/2026 21:29 | 91 | 23.53 |
| 10/16/2026 21:29 | 305 | 23.54 |
| 10/16/2026 21:29 | 191 | 23.54 |
| 10/16/2026 21:29 | 191 | 23.54 |
| 10/16/2026 21:29 | 100 | 23.54 |
| 10/16/2026 21:29 | 9 | 23.53 |
| 10/16/2026 21:29 | 200 | 23.54 |
| 10/16/2026 21:29 | 200 | 23.54 |
| 10/16/2026 21:29 | 200 | 23.54 |
| 10/16/2026 21:27 | 141 | 23.54 |
| 10/16/2026 21:27 | 272 | 23.54 |
| 10/16/2026 21:26 | 80 | 23.58 |
| 10/16/2026 21:25 | 13 | 23.58 |
| 10/16/2026 21:24 | 93 | 23.565 |
| 10/16/2026 21:24 | 25 | 23.59 |
| 10/16/2026 21:24 | 25 | 23.59 |
| 10/16/2026 21:24 | 50 | 23.59 |
| 10/16/2026 21:22 | 16 | 23.59 |
| 10/16/2026 21:22 | 16 | 23.57 |
| 10/16/2026 21:22 | 52 | 23.57 |
| 10/16/2026 21:22 | 60 | 23.53 |
| 10/16/2026 21:22 | 11 | 23.53 |
| 10/16/2026 21:21 | 100 | 23.54 |
| 10/16/2026 21:21 | 48 | 23.57 |
| 10/16/2026 21:20 | 89 | 23.53 |
| 10/16/2026 21:20 | 100 | 23.54 |
| 10/16/2026 21:19 | 1 | 23.54 |
| 10/16/2026 21:19 | 9 | 23.54 |
| 10/16/2026 21:17 | 4 | 23.57 |
| 10/16/2026 21:17 | 71 | 23.57 |
| 10/16/2026 21:17 | 29 | 23.57 |
| 10/16/2026 21:16 | 100 | 23.58 |
| 10/16/2026 21:16 | 100 | 23.64 |
| 10/16/2026 21:13 | 54 | 23.615 |
| 10/16/2026 21:13 | 54 | 23.64 |
| 10/16/2026 21:13 | 6 | 23.64 |
| 10/16/2026 21:13 | 2 | 23.64 |
| 10/16/2026 21:13 | 4 | 23.615 |
| 10/16/2026 21:13 | 8 | 23.615 |
| 10/16/2026 21:13 | 88 | 23.615 |
| 10/16/2026 21:11 | 2 | 23.57 |
| 10/16/2026 21:11 | 40 | 23.62 |
| 10/16/2026 21:10 | 40 | 23.57 |
| 10/16/2026 21:10 | 27 | 23.59 |
| 10/16/2026 21:10 | 27 | 23.59 |
| 10/16/2026 21:10 | 100 | 23.57 |
| 10/16/2026 21:10 | 32 | 23.58 |
| 10/16/2026 21:10 | 88 | 23.58 |
| 10/16/2026 21:10 | 32 | 23.53 |
| 10/16/2026 21:10 | 32 | 23.53 |
| 10/16/2026 21:09 | 4 | 23.53 |
| 10/16/2026 21:09 | 32 | 23.53 |
| 10/16/2026 21:09 | 32 | 23.53 |
| 10/16/2026 21:09 | 32 | 23.53 |
| 10/16/2026 21:08 | 130 | 23.53 |
| 10/16/2026 21:08 | 400 | 23.53 |
| 10/16/2026 21:08 | 100 | 23.53 |
| 10/16/2026 21:08 | 100 | 23.53 |
| 10/16/2026 21:08 | 100 | 23.53 |
| 10/16/2026 21:04 | 100 | 23.515 |
| 10/16/2026 21:04 | 59 | 23.49 |
| 10/16/2026 21:04 | 73 | 23.50 |
| 10/16/2026 21:04 | 40 | 23.50 |
| 10/16/2026 21:04 | 405 | 23.53 |
| 10/16/2026 21:04 | 55 | 23.53 |
| 10/16/2026 21:04 | 45 | 23.53 |
| 10/16/2026 21:04 | 100 | 23.53 |
| 10/16/2026 21:04 | 55 | 23.53 |
| 10/16/2026 21:04 | 45 | 23.53 |
| 10/16/2026 21:04 | 1 | 23.53 |
| 10/16/2026 21:04 | 7 | 23.53 |
| 10/16/2026 21:04 | 1 | 23.53 |
| 10/16/2026 21:04 | 2 | 23.53 |
| 10/16/2026 21:04 | 4 | 23.53 |
| 10/16/2026 21:04 | 1 | 23.53 |
| 10/16/2026 21:04 | 1 | 23.53 |
| 10/16/2026 21:04 | 2 | 23.53 |
| 10/16/2026 21:04 | 2 | 23.53 |
| 10/16/2026 21:04 | 2 | 23.53 |
| 10/16/2026 21:04 | 1 | 23.53 |
| 10/16/2026 21:04 | 36 | 23.53 |
| 10/16/2026 21:04 | 1 | 23.53 |
| 10/16/2026 21:04 | 100 | 23.51 |
| 10/16/2026 21:04 | 100 | 23.53 |
| 10/16/2026 21:04 | 40 | 23.50 |
| 10/16/2026 21:04 | 94 | 23.50 |
| 10/16/2026 21:04 | 2 | 23.50 |
| 10/16/2026 21:04 | 142 | 23.53 |
| 10/16/2026 21:04 | 142 | 23.53 |
| 10/16/2026 21:04 | 287 | 23.53 |
| 10/16/2026 21:04 | 98 | 23.50 |
| 10/16/2026 21:00 | 2 | 23.61 |
| 10/16/2026 20:59 | 100 | 23.53 |
| 10/16/2026 20:57 | 200 | 23.53 |
| 10/16/2026 20:56 | 100 | 23.53 |
| 10/16/2026 20:56 | 100 | 23.53 |
| 10/16/2026 20:56 | 100 | 23.52 |
| 10/16/2026 20:55 | 100 | 23.52 |
| 10/16/2026 20:55 | 100 | 23.52 |
| 10/16/2026 20:55 | 100 | 23.52 |
| 10/16/2026 20:52 | 12 | 23.57 |
| 10/16/2026 20:52 | 16 | 23.61 |
| 10/16/2026 20:52 | 15 | 23.56 |
| 10/16/2026 20:52 | 15 | 23.56 |
| 10/16/2026 20:52 | 15 | 23.56 |
| 10/16/2026 20:51 | 3 | 23.54 |
| 10/16/2026 20:51 | 3 | 23.56 |
| 10/16/2026 20:51 | 20 | 23.59 |
| 10/16/2026 20:51 | 100 | 23.55 |
| 10/16/2026 20:51 | 100 | 23.55 |
| 10/16/2026 20:49 | 11 | 23.59 |
| 10/16/2026 20:47 | 2 | 23.54 |
| 10/16/2026 20:41 | 37 | 23.61 |
| 10/16/2026 20:41 | 8 | 23.61 |
| 10/16/2026 20:41 | 2 | 23.61 |
| 10/16/2026 20:41 | 47 | 23.575 |
| 10/16/2026 20:39 | 44 | 23.70 |
| 10/16/2026 20:35 | 1 | 23.71 |
| 10/16/2026 20:34 | 85 | 23.655 |
| 10/16/2026 20:33 | 3 | 23.64 |
| 10/16/2026 20:33 | 11 | 23.58 |
| 10/16/2026 20:33 | 19 | 23.58 |
| 10/16/2026 20:27 | 1 | 23.56 |
| 10/16/2026 20:26 | 99 | 23.56 |
| 10/16/2026 20:26 | 20 | 23.56 |
| 10/16/2026 20:26 | 100 | 23.56 |
| 10/16/2026 20:26 | 100 | 23.56 |
| 10/16/2026 20:26 | 1 | 23.58 |
| 10/16/2026 20:26 | 100 | 23.63 |
| 10/16/2026 20:26 | 100 | 23.63 |
| 10/16/2026 20:26 | 2 | 23.63 |
| 10/16/2026 20:26 | 100 | 23.63 |
| 10/16/2026 20:26 | 100 | 23.65 |
| 10/16/2026 20:26 | 26 | 23.65 |
| 10/16/2026 20:26 | 25 | 23.65 |
| 10/16/2026 20:26 | 42 | 23.64 |
| 10/16/2026 20:26 | 100 | 23.64 |
| 10/16/2026 20:26 | 100 | 23.65 |
| 10/16/2026 20:26 | 34 | 23.64 |
| 10/16/2026 20:26 | 2 | 23.63 |
| 10/16/2026 20:26 | 25 | 23.63 |
| 10/16/2026 20:26 | 10 | 23.60 |
| 10/16/2026 20:26 | 14 | 23.60 |
| 10/16/2026 20:26 | 12 | 23.60 |
| 10/16/2026 20:26 | 19 | 23.64 |
| 10/16/2026 20:26 | 34 | 23.63 |
| 10/16/2026 20:26 | 11 | 23.62 |
| 10/16/2026 20:26 | 48 | 23.64 |
| 10/16/2026 20:26 | 19 | 23.63 |
| 10/16/2026 20:26 | 1 | 23.60 |
| 10/16/2026 20:26 | 47 | 23.63 |
| 10/16/2026 20:26 | 67 | 23.63 |
| 10/16/2026 20:26 | 67 | 23.63 |
| 10/16/2026 20:19 | 10 | 23.60 |
| 10/16/2026 20:18 | 76 | 23.555 |
| 10/16/2026 20:17 | 5 | 23.555 |
| 10/16/2026 20:10 | 17 | 23.52 |
| 10/16/2026 20:10 | 1 | 23.59 |
| 10/16/2026 20:02 | 1 | 23.55 |
| 10/16/2026 20:01 | 1 | 23.46 |
| 10/16/2026 20:00 | 1 | 23.47 |
| 10/16/2026 20:00 | 35 | 23.47 |
| 10/16/2026 19:59 | 1 | 23.47 |
| 10/16/2026 19:55 | 11 | 23.61 |
| 10/16/2026 19:55 | 71 | 23.61 |
| 10/16/2026 19:55 | 24 | 23.59 |
| 10/16/2026 19:55 | 11 | 23.61 |
| 10/16/2026 19:55 | 100 | 23.59 |
| 10/16/2026 19:55 | 27 | 23.59 |
| 10/16/2026 19:55 | 51 | 23.62 |
| 10/16/2026 19:55 | 100 | 23.61 |
| 10/16/2026 19:55 | 21 | 23.63 |
| 10/16/2026 19:55 | 100 | 23.63 |
| 10/16/2026 19:55 | 1 | 23.63 |
| 10/16/2026 19:55 | 100 | 23.59 |
| 10/16/2026 19:55 | 5 | 23.62 |
| 10/16/2026 19:55 | 1 | 23.62 |
| 10/16/2026 19:55 | 80 | 23.62 |
| 10/16/2026 19:55 | 84 | 23.62 |
| 10/16/2026 19:55 | 16 | 23.62 |
| 10/16/2026 19:55 | 9 | 23.61 |
| 10/16/2026 19:55 | 100 | 23.60 |
| 10/16/2026 19:55 | 1 | 23.50 |
| 10/16/2026 19:52 | 100 | 23.54 |
| 10/16/2026 19:49 | 78 | 23.55 |
| 10/16/2026 19:45 | 1 | 23.70 |
| 10/16/2026 19:44 | 4 | 23.56 |
| 10/16/2026 19:33 | 40 | 23.68 |
| 10/16/2026 19:33 | 13 | 23.68 |
| 10/16/2026 19:33 | 100 | 23.70 |
| 10/16/2026 19:33 | 20 | 23.68 |
| 10/16/2026 19:33 | 8 | 23.68 |
| 10/16/2026 19:33 | 4 | 23.67 |
| 10/16/2026 19:33 | 6 | 23.67 |
| 10/16/2026 19:33 | 100 | 23.67 |
| 10/16/2026 19:33 | 200 | 23.66 |
| 10/16/2026 19:32 | 110 | 23.62 |
| 10/16/2026 19:32 | 110 | 23.62 |
| 10/16/2026 19:31 | 100 | 23.62 |
| 10/16/2026 19:30 | 50 | 23.56 |
| 10/16/2026 19:29 | 32 | 23.53 |
| 10/16/2026 19:27 | 5 | 23.57 |
| 10/16/2026 19:27 | 1 | 23.54 |
| 10/16/2026 19:27 | 33 | 23.53 |
| 10/16/2026 19:27 | 66 | 23.53 |
| 10/16/2026 19:27 | 1 | 23.53 |
| 10/16/2026 19:27 | 66 | 23.52 |
| 10/16/2026 19:27 | 67 | 23.52 |
| 10/16/2026 19:27 | 67 | 23.52 |
| 10/16/2026 19:27 | 33 | 23.53 |
| 10/16/2026 19:27 | 4 | 23.53 |
| 10/16/2026 19:27 | 1 | 23.53 |
| 10/16/2026 19:27 | 80 | 23.53 |
| 10/16/2026 19:27 | 2 | 23.53 |
| 10/16/2026 19:26 | 18 | 23.53 |
| 10/16/2026 19:25 | 1 | 23.52 |
| 10/16/2026 19:17 | 19 | 23.41 |
| 10/16/2026 19:17 | 19 | 23.41 |
| 10/16/2026 19:17 | 19 | 23.41 |
| 10/16/2026 19:17 | 9 | 23.41 |
| 10/16/2026 19:17 | 100 | 23.45 |
| 10/16/2026 19:15 | 55 | 23.42 |
| 10/16/2026 19:15 | 100 | 23.45 |
| 10/16/2026 19:13 | 1 | 23.50 |
| 10/16/2026 19:13 | 68 | 23.47 |
| 10/16/2026 19:13 | 32 | 23.47 |
| 10/16/2026 19:13 | 36 | 23.48 |
| 10/16/2026 19:13 | 32 | 23.48 |
| 10/16/2026 19:12 | 5 | 23.50 |
| 10/16/2026 19:11 | 6 | 23.64 |
| 10/16/2026 19:11 | 29 | 23.66 |
| 10/16/2026 19:10 | 89 | 23.65 |
| 10/16/2026 19:10 | 100 | 23.64 |
| 10/16/2026 19:10 | 100 | 23.63 |
| 10/16/2026 19:01 | 100 | 23.65 |
| 10/16/2026 19:01 | 20 | 23.56 |
| 10/16/2026 19:01 | 89 | 23.56 |
| 10/16/2026 19:01 | 93 | 23.56 |
| 10/16/2026 19:01 | 1 | 23.56 |
| 10/16/2026 19:01 | 20 | 23.55 |
| 10/16/2026 19:00 | 1 | 23.51 |
| 10/16/2026 19:00 | 5 | 23.51 |
| 10/16/2026 19:00 | 1 | 23.55 |
| 10/16/2026 19:00 | 79 | 23.55 |
| 10/16/2026 19:00 | 1 | 23.55 |
| 10/16/2026 18:59 | 7 | 23.54 |
| 10/16/2026 18:59 | 3 | 23.485 |
| 10/16/2026 18:59 | 71 | 23.49 |
| 10/16/2026 18:59 | 32 | 23.49 |
| 10/16/2026 18:59 | 86 | 23.52 |
| 10/16/2026 18:59 | 28 | 23.50 |
| 10/16/2026 18:59 | 1 | 23.50 |
| 10/16/2026 18:59 | 71 | 23.50 |
| 10/16/2026 18:59 | 3 | 23.51 |
| 10/16/2026 18:59 | 28 | 23.50 |
| 10/16/2026 18:59 | 1 | 23.50 |
| 10/16/2026 18:59 | 28 | 23.52 |
| 10/16/2026 18:59 | 100 | 23.52 |
| 10/16/2026 18:59 | 20 | 23.51 |
| 10/16/2026 18:59 | 5 | 23.51 |
| 10/16/2026 18:59 | 28 | 23.51 |
| 10/16/2026 18:59 | 5 | 23.51 |
| 10/16/2026 18:59 | 7 | 23.51 |
| 10/16/2026 18:59 | 100 | 23.51 |
| 10/16/2026 18:59 | 1 | 23.50 |
| 10/16/2026 18:59 | 100 | 23.50 |
| 10/16/2026 18:59 | 1 | 23.50 |
| 10/16/2026 18:59 | 1 | 23.50 |
| 10/16/2026 18:59 | 100 | 23.50 |
| 10/16/2026 18:58 | 107 | 23.45 |
| 10/16/2026 18:58 | 107 | 23.44 |
| 10/16/2026 18:57 | 6 | 23.49 |
| 10/16/2026 18:54 | 49 | 23.49 |
| 10/16/2026 18:54 | 200 | 23.49 |
| 10/16/2026 18:49 | 37 | 23.44 |
| 10/16/2026 18:48 | 47 | 23.36 |
| 10/16/2026 18:48 | 29 | 23.36 |
| 10/16/2026 18:43 | 80 | 23.54 |
| 10/16/2026 18:43 | 20 | 23.52 |
| 10/16/2026 18:42 | 100 | 23.53 |
| 10/16/2026 18:41 | 5 | 23.54 |
| 10/16/2026 18:41 | 95 | 23.53 |
| 10/16/2026 18:40 | 5 | 23.53 |
| 10/16/2026 18:39 | 100 | 23.52 |
| 10/16/2026 18:38 | 100 | 23.46 |
| 10/16/2026 18:38 | 98 | 23.46 |
| 10/16/2026 18:38 | 100 | 23.45 |
| 10/16/2026 18:38 | 1 | 23.43 |
| 10/16/2026 18:37 | 23 | 23.41 |
| 10/16/2026 18:37 | 9 | 23.41 |
| 10/16/2026 18:37 | 27 | 23.41 |
| 10/16/2026 18:37 | 800 | 23.35 |
| 10/16/2026 18:35 | 66 | 23.39 |
| 10/16/2026 18:35 | 8 | 23.355 |
| 10/16/2026 18:35 | 8 | 23.355 |
| 10/16/2026 18:35 | 8 | 23.355 |
| 10/16/2026 18:34 | 100 | 23.29 |
| 10/16/2026 18:34 | 100 | 23.29 |
| 10/16/2026 18:34 | 100 | 23.29 |
| 10/16/2026 18:34 | 67 | 23.32 |
| 10/16/2026 18:34 | 100 | 23.31 |
| 10/16/2026 18:34 | 200 | 23.31 |
| 10/16/2026 18:34 | 25 | 23.31 |
| 10/16/2026 18:32 | 54 | 23.38 |
| 10/16/2026 18:32 | 20 | 23.38 |
| 10/16/2026 18:32 | 5 | 23.38 |
| 10/16/2026 18:32 | 200 | 23.36 |
| 10/16/2026 18:32 | 100 | 23.33 |
| 10/16/2026 18:32 | 100 | 23.37 |
| 10/16/2026 18:32 | 9 | 23.37 |
| 10/16/2026 18:32 | 2 | 23.37 |
| 10/16/2026 18:32 | 98 | 23.37 |
| 10/16/2026 18:32 | 9 | 23.36 |
| 10/16/2026 18:32 | 9 | 23.36 |
| 10/16/2026 18:32 | 25 | 23.36 |
| 10/16/2026 18:32 | 100 | 23.31 |
| 10/16/2026 18:31 | 100 | 23.30 |
| 10/16/2026 18:31 | 300 | 23.30 |
| 10/16/2026 18:31 | 275 | 23.30 |
| 10/16/2026 18:31 | 119 | 23.30 |
| 10/16/2026 18:31 | 148 | 23.30 |
| 10/16/2026 18:31 | 100 | 23.30 |
| 10/16/2026 18:31 | 200 | 23.30 |
| 10/16/2026 18:31 | 274 | 23.30 |
| 10/16/2026 18:31 | 126 | 23.30 |
| 10/16/2026 18:31 | 200 | 23.30 |
| 10/16/2026 18:31 | 74 | 23.30 |
| 10/16/2026 18:31 | 126 | 23.30 |
| 10/16/2026 18:31 | 199 | 23.30 |
| 10/16/2026 18:31 | 200 | 23.30 |
| 10/16/2026 18:31 | 11 | 23.30 |
| 10/16/2026 18:31 | 255 | 23.30 |
| 10/16/2026 18:31 | 19 | 23.30 |
| 10/16/2026 18:31 | 284 | 23.30 |
| 10/16/2026 18:31 | 100 | 23.30 |
| 10/16/2026 18:31 | 200 | 23.30 |
| 10/16/2026 18:31 | 200 | 23.30 |
| 10/16/2026 18:31 | 118 | 23.30 |
| 10/16/2026 18:31 | 82 | 23.30 |
| 10/16/2026 18:31 | 283 | 23.30 |
| 10/16/2026 18:31 | 283 | 23.30 |
| 10/16/2026 18:31 | 100 | 23.31 |
| 10/16/2026 18:31 | 8 | 23.32 |
| 10/16/2026 18:31 | 199 | 23.33 |
| 10/16/2026 18:31 | 100 | 23.30 |
| 10/16/2026 18:31 | 100 | 23.30 |
| 10/16/2026 18:31 | 38 | 23.30 |
| 10/16/2026 18:31 | 62 | 23.30 |
| 10/16/2026 18:31 | 108 | 23.30 |
| 10/16/2026 18:31 | 181 | 23.35 |
| 10/16/2026 18:31 | 408 | 23.35 |
| 10/16/2026 18:31 | 408 | 23.35 |
| 10/16/2026 18:31 | 103 | 23.35 |
| 10/16/2026 18:31 | 92 | 23.30 |
| 10/16/2026 18:25 | 94 | 23.39 |
| 10/16/2026 18:25 | 6 | 23.39 |
| 10/16/2026 18:25 | 1006 | 23.39 |
| 10/16/2026 18:25 | 200 | 23.39 |
| 10/16/2026 18:25 | 94 | 23.40 |
| 10/16/2026 18:25 | 1306 | 23.40 |
| 10/16/2026 18:23 | 7 | 23.40 |
| 10/16/2026 18:23 | 250 | 23.39 |
| 10/16/2026 18:23 | 6 | 23.39 |
| 10/16/2026 18:23 | 94 | 23.39 |
| 10/16/2026 18:23 | 54 | 23.39 |
| 10/16/2026 18:23 | 46 | 23.39 |
| 10/16/2026 18:23 | 100 | 23.39 |
| 10/16/2026 18:23 | 50 | 23.37 |
| 10/16/2026 18:23 | 50 | 23.37 |
| 10/16/2026 18:23 | 50 | 23.37 |
| 10/16/2026 18:23 | 50 | 23.37 |
| 10/16/2026 18:23 | 50 | 23.37 |
| 10/16/2026 18:23 | 50 | 23.35 |
| 10/16/2026 18:23 | 50 | 23.35 |
| 10/16/2026 18:23 | 2 | 23.31 |
| 10/16/2026 18:23 | 100 | 23.30 |
| 10/16/2026 18:22 | 200 | 23.30 |
| 10/16/2026 18:22 | 28 | 23.31 |
| 10/16/2026 18:22 | 56 | 23.31 |
| 10/16/2026 18:22 | 100 | 23.32 |
| 10/16/2026 18:22 | 5 | 23.31 |
| 10/16/2026 18:22 | 5 | 23.31 |
| 10/16/2026 18:22 | 5 | 23.31 |
| 10/16/2026 18:22 | 1 | 23.31 |
| 10/16/2026 18:22 | 200 | 23.33 |
| 10/16/2026 18:22 | 100 | 23.43 |
| 10/16/2026 18:22 | 100 | 23.42 |
| 10/16/2026 18:22 | 5 | 23.33 |
| 10/16/2026 18:22 | 60 | 23.36 |
| 10/16/2026 18:22 | 100 | 23.39 |
| 10/16/2026 18:22 | 200 | 23.39 |
| 10/16/2026 18:22 | 200 | 23.39 |
| 10/16/2026 18:22 | 100 | 23.39 |
| 10/16/2026 18:22 | 200 | 23.39 |
| 10/16/2026 18:22 | 200 | 23.39 |
| 10/16/2026 18:22 | 100 | 23.39 |
| 10/16/2026 18:22 | 200 | 23.39 |
| 10/16/2026 18:22 | 196 | 23.39 |
| 10/16/2026 18:22 | 100 | 23.39 |
| 10/16/2026 18:22 | 100 | 23.39 |
| 10/16/2026 18:22 | 100 | 23.39 |
| 10/16/2026 18:22 | 145 | 23.39 |
| 10/16/2026 18:22 | 55 | 23.39 |
| 10/16/2026 18:22 | 100 | 23.39 |
| 10/16/2026 18:22 | 100 | 23.39 |
| 10/16/2026 18:22 | 188 | 23.39 |
| 10/16/2026 18:22 | 12 | 23.39 |
| 10/16/2026 18:22 | 2 | 23.36 |
| 10/16/2026 18:22 | 200 | 23.39 |
| 10/16/2026 18:22 | 200 | 23.39 |
| 10/16/2026 18:22 | 1 | 23.38 |
| 10/16/2026 18:22 | 1 | 23.38 |
| 10/16/2026 18:22 | 200 | 23.38 |
| 10/16/2026 18:22 | 200 | 23.38 |
| 10/16/2026 18:22 | 1 | 23.38 |
| 10/16/2026 18:22 | 100 | 23.40 |
| 10/16/2026 18:22 | 100 | 23.40 |
| 10/16/2026 18:22 | 200 | 23.38 |
| 10/16/2026 18:22 | 200 | 23.40 |
| 10/16/2026 18:22 | 200 | 23.40 |
| 10/16/2026 18:22 | 500 | 23.40 |
| 10/16/2026 18:22 | 200 | 23.40 |
| 10/16/2026 18:22 | 200 | 23.40 |
| 10/16/2026 18:22 | 94 | 23.40 |
| 10/16/2026 18:22 | 200 | 23.40 |
| 10/16/2026 18:22 | 200 | 23.40 |
| 10/16/2026 18:22 | 200 | 23.40 |
| 10/16/2026 18:22 | 100 | 23.40 |
| 10/16/2026 18:22 | 100 | 23.415 |
| 10/16/2026 18:22 | 300 | 23.40 |
| 10/16/2026 18:22 | 100 | 23.43 |
| 10/16/2026 18:22 | 5 | 23.40 |
| 10/16/2026 18:22 | 95 | 23.40 |
| 10/16/2026 18:22 | 5 | 23.40 |
| 10/16/2026 18:22 | 3 | 23.40 |
| 10/16/2026 18:22 | 3 | 23.39 |
| 10/16/2026 18:22 | 3 | 23.41 |
| 10/16/2026 18:21 | 100 | 23.425 |
| 10/16/2026 18:21 | 100 | 23.425 |
| 10/16/2026 18:21 | 100 | 23.43 |
| 10/16/2026 18:21 | 200 | 23.43 |
| 10/16/2026 18:21 | 100 | 23.41 |
| 10/16/2026 18:21 | 100 | 23.41 |
| 10/16/2026 18:21 | 100 | 23.41 |
| 10/16/2026 18:21 | 100 | 23.41 |
| 10/16/2026 18:21 | 100 | 23.41 |
| 10/16/2026 18:21 | 369 | 23.41 |
| 10/16/2026 18:21 | 100 | 23.41 |
| 10/16/2026 18:21 | 123 | 23.41 |
| 10/16/2026 18:21 | 8 | 23.41 |
| 10/16/2026 18:21 | 100 | 23.41 |
| 10/16/2026 18:21 | 100 | 23.41 |
| 10/16/2026 18:21 | 8 | 23.41 |
| 10/16/2026 18:21 | 92 | 23.41 |
| 10/16/2026 18:21 | 100 | 23.41 |
| 10/16/2026 18:21 | 100 | 23.41 |
| 10/16/2026 18:21 | 100 | 23.41 |
| 10/16/2026 18:21 | 100 | 23.41 |
| 10/16/2026 18:21 | 8 | 23.41 |
| 10/16/2026 18:21 | 92 | 23.41 |
| 10/16/2026 18:21 | 8 | 23.41 |
| 10/16/2026 18:21 | 100 | 23.42 |
| 10/16/2026 18:21 | 92 | 23.41 |
| 10/16/2026 18:21 | 100 | 23.41 |
| 10/16/2026 18:21 | 500 | 23.41 |
| 10/16/2026 18:21 | 28 | 23.40 |
| 10/16/2026 18:21 | 100 | 23.41 |
| 10/16/2026 18:21 | 2 | 23.42 |
| 10/16/2026 18:21 | 200 | 23.42 |
| 10/16/2026 18:21 | 200 | 23.42 |
| 10/16/2026 18:21 | 295 | 23.42 |
| 10/16/2026 18:21 | 5 | 23.42 |
| 10/16/2026 18:21 | 200 | 23.42 |
| 10/16/2026 18:21 | 98 | 23.45 |
| 10/16/2026 18:21 | 902 | 23.45 |
| 10/16/2026 18:21 | 7 | 23.44 |
| 10/16/2026 18:18 | 9 | 23.39 |
| 10/16/2026 18:18 | 1 | 23.48 |
| 10/16/2026 18:18 | 200 | 23.49 |
| 10/16/2026 18:18 | 100 | 23.49 |
| 10/16/2026 18:18 | 100 | 23.49 |
| 10/16/2026 18:18 | 200 | 23.49 |
| 10/16/2026 18:18 | 200 | 23.49 |
| 10/16/2026 18:18 | 200 | 23.49 |
| 10/16/2026 18:18 | 100 | 23.49 |
| 10/16/2026 18:18 | 100 | 23.50 |
| 10/16/2026 18:18 | 100 | 23.50 |
| 10/16/2026 18:18 | 100 | 23.50 |
| 10/16/2026 18:18 | 1100 | 23.50 |
| 10/16/2026 18:17 | 5 | 23.53 |
| 10/16/2026 18:17 | 100 | 23.54 |
| 10/16/2026 18:17 | 100 | 23.54 |
| 10/16/2026 18:17 | 100 | 23.54 |
| 10/16/2026 18:17 | 59 | 23.54 |
| 10/16/2026 18:17 | 41 | 23.54 |
| 10/16/2026 18:17 | 100 | 23.54 |
| 10/16/2026 18:17 | 100 | 23.55 |
| 10/16/2026 18:17 | 400 | 23.55 |
| 10/16/2026 18:17 | 200 | 23.55 |
| 10/16/2026 18:17 | 400 | 23.55 |
| 10/16/2026 18:17 | 400 | 23.55 |
| 10/16/2026 18:17 | 500 | 23.55 |
| 10/16/2026 18:16 | 100 | 23.57 |
| 10/16/2026 18:16 | 50 | 23.57 |
| 10/16/2026 18:16 | 50 | 23.57 |
| 10/16/2026 18:15 | 2 | 23.60 |
| 10/16/2026 18:14 | 25 | 23.59 |
| 10/16/2026 18:13 | 20 | 23.56 |
| 10/16/2026 18:09 | 74 | 23.62 |
| 10/16/2026 18:09 | 26 | 23.62 |
| 10/16/2026 18:09 | 174 | 23.62 |
| 10/16/2026 18:09 | 12 | 23.62 |
| 10/16/2026 18:09 | 188 | 23.62 |
| 10/16/2026 18:09 | 12 | 23.62 |
| 10/16/2026 18:09 | 12 | 23.62 |
| 10/16/2026 18:09 | 2 | 23.62 |
| 10/16/2026 18:09 | 461 | 23.62 |
| 10/16/2026 18:09 | 200 | 23.62 |
| 10/16/2026 18:09 | 2000 | 23.62 |
| 10/16/2026 18:09 | 200 | 23.62 |
| 10/16/2026 18:09 | 200 | 23.62 |
| 10/16/2026 18:09 | 200 | 23.62 |
| 10/16/2026 18:09 | 200 | 23.62 |
| 10/16/2026 18:09 | 200 | 23.62 |
| 10/16/2026 18:09 | 200 | 23.62 |
| 10/16/2026 18:09 | 200 | 23.62 |
| 10/16/2026 18:09 | 200 | 23.62 |
| 10/16/2026 18:09 | 200 | 23.62 |
| 10/16/2026 18:09 | 186 | 23.62 |
| 10/16/2026 18:09 | 12 | 23.62 |
| 10/16/2026 18:09 | 2 | 23.62 |
| 10/16/2026 18:09 | 28 | 23.63 |
| 10/16/2026 18:09 | 28 | 23.62 |
| 10/16/2026 18:09 | 100 | 23.62 |
| 10/16/2026 18:09 | 35 | 23.62 |
| 10/16/2026 18:06 | 75 | 23.52 |
| 10/16/2026 18:06 | 69 | 23.50 |
| 10/16/2026 18:06 | 20 | 23.50 |
| 10/16/2026 18:06 | 69 | 23.50 |
| 10/16/2026 18:06 | 231 | 23.50 |
| 10/16/2026 18:05 | 19 | 23.53 |
| 10/16/2026 18:05 | 100 | 23.53 |
| 10/16/2026 18:05 | 100 | 23.53 |
| 10/16/2026 18:05 | 84 | 23.53 |
| 10/16/2026 18:05 | 41 | 23.53 |
| 10/16/2026 18:05 | 33 | 23.53 |
| 10/16/2026 18:05 | 363 | 23.525 |
| 10/16/2026 18:05 | 360 | 23.525 |
| 10/16/2026 18:05 | 16 | 23.50 |
| 10/16/2026 18:05 | 100 | 23.50 |
| 10/16/2026 18:05 | 116 | 23.50 |
| 10/16/2026 18:05 | 100 | 23.51 |
| 10/16/2026 18:05 | 94 | 23.51 |
| 10/16/2026 18:05 | 6 | 23.51 |
| 10/16/2026 18:05 | 65 | 23.51 |
| 10/16/2026 18:05 | 35 | 23.51 |
| 10/16/2026 18:05 | 71 | 23.51 |
| 10/16/2026 18:05 | 29 | 23.51 |
| 10/16/2026 18:05 | 100 | 23.51 |
| 10/16/2026 18:05 | 100 | 23.53 |
| 10/16/2026 18:05 | 100 | 23.51 |
| 10/16/2026 18:05 | 500 | 23.51 |
| 10/16/2026 18:05 | 100 | 23.51 |
| 10/16/2026 18:05 | 20 | 23.51 |
| 10/16/2026 18:05 | 80 | 23.51 |
| 10/16/2026 18:05 | 100 | 23.54 |
| 10/16/2026 18:05 | 80 | 23.51 |
| 10/16/2026 18:05 | 20 | 23.51 |
| 10/16/2026 18:05 | 45 | 23.53 |
| 10/16/2026 18:04 | 100 | 23.54 |
| 10/16/2026 18:04 | 55 | 23.53 |
| 10/16/2026 18:04 | 100 | 23.54 |
| 10/16/2026 18:04 | 100 | 23.54 |
| 10/16/2026 18:01 | 4 | 23.61 |
| 10/16/2026 18:00 | 82 | 23.61 |
| 10/16/2026 17:51 | 21 | 23.56 |
| 10/16/2026 17:51 | 23 | 23.56 |
| 10/16/2026 17:51 | 1 | 23.58 |
| 10/16/2026 17:48 | 1 | 23.68 |
| 10/16/2026 17:48 | 6 | 23.62 |
| 10/16/2026 17:45 | 1 | 23.615 |
| 10/16/2026 17:44 | 90 | 23.60 |
| 10/16/2026 17:44 | 7 | 23.60 |
| 10/16/2026 17:44 | 93 | 23.60 |
| 10/16/2026 17:42 | 39 | 23.59 |
| 10/16/2026 17:40 | 190 | 23.55 |
| 10/16/2026 17:40 | 150 | 23.55 |
| 10/16/2026 17:40 | 150 | 23.55 |
| 10/16/2026 17:40 | 3 | 23.54 |
| 10/16/2026 17:35 | 100 | 23.60 |
| 10/16/2026 17:35 | 75 | 23.61 |
| 10/16/2026 17:33 | 15 | 23.69 |
| 10/16/2026 17:32 | 4 | 23.695 |
| 10/16/2026 17:32 | 1 | 23.69 |
| 10/16/2026 17:32 | 99 | 23.69 |
| 10/16/2026 17:32 | 100 | 23.69 |
| 10/16/2026 17:32 | 1 | 23.68 |
| 10/16/2026 17:31 | 1 | 23.67 |
| 10/16/2026 17:31 | 21 | 23.66 |
| 10/16/2026 17:31 | 5 | 23.66 |
| 10/16/2026 17:31 | 19 | 23.58 |
| 10/16/2026 17:27 | 1 | 23.54 |
| 10/16/2026 17:27 | 1 | 23.55 |
| 10/16/2026 17:24 | 16 | 23.60 |
| 10/16/2026 17:24 | 48 | 23.61 |
| 10/16/2026 17:24 | 12 | 23.60 |
| 10/16/2026 17:24 | 22 | 23.60 |
| 10/16/2026 17:24 | 4 | 23.60 |
| 10/16/2026 17:23 | 40 | 23.60 |
| 10/16/2026 17:23 | 34 | 23.60 |
| 10/16/2026 17:23 | 100 | 23.57 |
| 10/16/2026 17:23 | 1 | 23.55 |
| 10/16/2026 17:23 | 2 | 23.55 |
| 10/16/2026 17:23 | 3 | 23.55 |
| 10/16/2026 17:23 | 1 | 23.55 |
| 10/16/2026 17:23 | 2 | 23.55 |
| 10/16/2026 17:23 | 43 | 23.55 |
| 10/16/2026 17:23 | 100 | 23.56 |
| 10/16/2026 17:23 | 26 | 23.58 |
| 10/16/2026 17:23 | 100 | 23.57 |
| 10/16/2026 17:23 | 47 | 23.57 |
| 10/16/2026 17:23 | 18 | 23.54 |
| 10/16/2026 17:23 | 2 | 23.50 |
| 10/16/2026 17:22 | 100 | 23.48 |
| 10/16/2026 17:21 | 6 | 23.425 |
| 10/16/2026 17:21 | 100 | 23.51 |
| 10/16/2026 17:21 | 200 | 23.47 |
| 10/16/2026 17:21 | 49 | 23.51 |
| 10/16/2026 17:21 | 51 | 23.51 |
| 10/16/2026 17:21 | 100 | 23.51 |
| 10/16/2026 17:21 | 100 | 23.51 |
| 10/16/2026 17:21 | 100 | 23.52 |
| 10/16/2026 17:21 | 87 | 23.52 |
| 10/16/2026 17:21 | 13 | 23.52 |
| 10/16/2026 17:21 | 100 | 23.52 |
| 10/16/2026 17:21 | 100 | 23.52 |
| 10/16/2026 17:21 | 100 | 23.52 |
| 10/16/2026 17:21 | 100 | 23.52 |
| 10/16/2026 17:21 | 100 | 23.535 |
| 10/16/2026 17:19 | 103 | 23.53 |
| 10/16/2026 17:19 | 20 | 23.60 |
| 10/16/2026 17:19 | 80 | 23.57 |
| 10/16/2026 17:19 | 66 | 23.48 |
| 10/16/2026 17:19 | 1 | 23.48 |
| 10/16/2026 17:19 | 1 | 23.48 |
| 10/16/2026 17:19 | 1 | 23.48 |
| 10/16/2026 17:19 | 1 | 23.48 |
| 10/16/2026 17:19 | 1 | 23.48 |
| 10/16/2026 17:19 | 1 | 23.48 |
| 10/16/2026 17:19 | 1 | 23.48 |
| 10/16/2026 17:19 | 1 | 23.48 |
| 10/16/2026 17:19 | 1 | 23.48 |
| 10/16/2026 17:19 | 1 | 23.48 |
| 10/16/2026 17:19 | 1 | 23.48 |
| 10/16/2026 17:19 | 23 | 23.48 |
| 10/16/2026 17:19 | 78 | 23.48 |
| 10/16/2026 17:19 | 122 | 23.48 |
| 10/16/2026 17:19 | 100 | 23.48 |
| 10/16/2026 17:19 | 100 | 23.48 |
| 10/16/2026 17:19 | 100 | 23.48 |
| 10/16/2026 17:19 | 100 | 23.48 |
| 10/16/2026 17:19 | 100 | 23.48 |
| 10/16/2026 17:19 | 200 | 23.48 |
| 10/16/2026 17:19 | 100 | 23.48 |
| 10/16/2026 17:19 | 200 | 23.48 |
| 10/16/2026 17:19 | 100 | 23.48 |
| 10/16/2026 17:19 | 100 | 23.48 |
| 10/16/2026 17:19 | 1 | 23.48 |
| 10/16/2026 17:19 | 78 | 23.49 |
| 10/16/2026 17:19 | 1 | 23.49 |
| 10/16/2026 17:19 | 1 | 23.49 |
| 10/16/2026 17:19 | 1 | 23.49 |
| 10/16/2026 17:19 | 1 | 23.49 |
| 10/16/2026 17:19 | 1 | 23.49 |
| 10/16/2026 17:19 | 1 | 23.49 |
| 10/16/2026 17:19 | 1 | 23.49 |
| 10/16/2026 17:19 | 1 | 23.49 |
| 10/16/2026 17:19 | 1 | 23.49 |
| 10/16/2026 17:19 | 1 | 23.49 |
| 10/16/2026 17:19 | 1 | 23.49 |
| 10/16/2026 17:19 | 1 | 23.49 |
| 10/16/2026 17:19 | 1 | 23.49 |
| 10/16/2026 17:19 | 1 | 23.49 |
| 10/16/2026 17:19 | 1 | 23.49 |
| 10/16/2026 17:19 | 1 | 23.49 |
| 10/16/2026 17:19 | 1 | 23.49 |
| 10/16/2026 17:19 | 100 | 23.49 |
| 10/16/2026 17:19 | 1 | 23.49 |
| 10/16/2026 17:19 | 1 | 23.49 |
| 10/16/2026 17:19 | 1 | 23.49 |
| 10/16/2026 17:19 | 1 | 23.49 |
| 10/16/2026 17:19 | 99 | 23.50 |
| 10/16/2026 17:19 | 1 | 23.50 |
| 10/16/2026 17:19 | 1 | 23.49 |
| 10/16/2026 17:19 | 100 | 23.50 |
| 10/16/2026 17:19 | 200 | 23.55 |
| 10/16/2026 17:19 | 800 | 23.55 |
| 10/16/2026 17:18 | 1 | 23.54 |
| 10/16/2026 17:18 | 100 | 23.62 |
| 10/16/2026 17:16 | 100 | 23.58 |
| 10/16/2026 17:16 | 19 | 23.58 |
| 10/16/2026 17:16 | 10 | 23.58 |
| 10/16/2026 17:16 | 31 | 23.58 |
| 10/16/2026 17:16 | 100 | 23.58 |
| 10/16/2026 17:16 | 100 | 23.57 |
| 10/16/2026 17:16 | 100 | 23.58 |
| 10/16/2026 17:16 | 100 | 23.58 |
| 10/16/2026 17:16 | 5 | 23.58 |
| 10/16/2026 17:16 | 31 | 23.57 |
| 10/16/2026 17:16 | 100 | 23.57 |
| 10/16/2026 17:15 | 355 | 23.56 |
| 10/16/2026 17:15 | 844 | 23.56 |
| 10/16/2026 17:15 | 200 | 23.56 |
| 10/16/2026 17:15 | 100 | 23.56 |
| 10/16/2026 17:15 | 100 | 23.56 |
| 10/16/2026 17:15 | 100 | 23.56 |
| 10/16/2026 17:15 | 100 | 23.57 |
| 10/16/2026 17:15 | 100 | 23.56 |
| 10/16/2026 17:15 | 57 | 23.56 |
| 10/16/2026 17:15 | 100 | 23.55 |
| 10/16/2026 17:15 | 231 | 23.535 |
| 10/16/2026 17:15 | 2 | 23.50 |
| 10/16/2026 17:15 | 51 | 23.50 |
| 10/16/2026 17:15 | 134 | 23.55 |
| 10/16/2026 17:15 | 100 | 23.55 |
| 10/16/2026 17:15 | 49 | 23.50 |
| 10/16/2026 17:15 | 32 | 23.50 |
| 10/16/2026 17:15 | 134 | 23.55 |
| 10/16/2026 17:15 | 47 | 23.50 |
| 10/16/2026 17:15 | 100 | 23.55 |
| 10/16/2026 17:15 | 21 | 23.50 |
| 10/16/2026 17:14 | 100 | 23.57 |
| 10/16/2026 17:14 | 100 | 23.57 |
| 10/16/2026 17:14 | 100 | 23.63 |
| 10/16/2026 17:13 | 100 | 23.63 |
| 10/16/2026 17:11 | 100 | 23.62 |
| 10/16/2026 17:07 | 400 | 23.61 |
| 10/16/2026 17:07 | 100 | 23.61 |
| 10/16/2026 17:07 | 100 | 23.61 |
| 10/16/2026 17:06 | 100 | 23.61 |
| 10/16/2026 17:06 | 400 | 23.59 |
| 10/16/2026 17:06 | 100 | 23.59 |
| 10/16/2026 17:05 | 100 | 23.59 |
| 10/16/2026 17:05 | 2 | 23.59 |
| 10/16/2026 17:05 | 21 | 23.57 |
| 10/16/2026 17:05 | 24 | 23.59 |
| 10/16/2026 17:05 | 75 | 23.59 |
| 10/16/2026 17:05 | 8 | 23.59 |
| 10/16/2026 17:05 | 44 | 23.59 |
| 10/16/2026 17:05 | 56 | 23.59 |
| 10/16/2026 17:05 | 25 | 23.59 |
| 10/16/2026 17:04 | 25 | 23.59 |
| 10/16/2026 17:04 | 1 | 23.49 |
| 10/16/2026 16:59 | 2 | 23.72 |
| 10/16/2026 16:50 | 2 | 23.70 |
| 10/16/2026 16:48 | 6 | 23.71 |
| 10/16/2026 16:43 | 3 | 23.60 |
| 10/16/2026 16:42 | 13 | 23.71 |
| 10/16/2026 16:42 | 1 | 23.71 |
| 10/16/2026 16:41 | 96 | 23.76 |
| 10/16/2026 16:41 | 4 | 23.75 |
| 10/16/2026 16:41 | 96 | 23.75 |
| 10/16/2026 16:41 | 4 | 23.75 |
| 10/16/2026 16:41 | 100 | 23.62 |
| 10/16/2026 16:41 | 1200 | 23.62 |
| 10/16/2026 16:39 | 100 | 23.74 |
| 10/16/2026 16:39 | 100 | 23.73 |
| 10/16/2026 16:39 | 5 | 23.68 |
| 10/16/2026 16:39 | 10 | 23.68 |
| 10/16/2026 16:39 | 3 | 23.68 |
| 10/16/2026 16:39 | 25 | 23.68 |
| 10/16/2026 16:39 | 50 | 23.67 |
| 10/16/2026 16:39 | 100 | 23.67 |
| 10/16/2026 16:38 | 1 | 23.68 |
| 10/16/2026 16:37 | 100 | 23.77 |
| 10/16/2026 16:37 | 100 | 23.77 |
| 10/16/2026 16:37 | 100 | 23.77 |
| 10/16/2026 16:37 | 250 | 23.77 |
| 10/16/2026 16:37 | 700 | 23.77 |
| 10/16/2026 16:37 | 100 | 23.77 |
| 10/16/2026 16:37 | 100 | 23.77 |
| 10/16/2026 16:37 | 100 | 23.77 |
| 10/16/2026 16:37 | 4 | 23.77 |
| 10/16/2026 16:37 | 96 | 23.77 |
| 10/16/2026 16:37 | 100 | 23.77 |
| 10/16/2026 16:37 | 100 | 23.77 |
| 10/16/2026 16:37 | 12 | 23.77 |
| 10/16/2026 16:37 | 30 | 23.81 |
| 10/16/2026 16:36 | 12 | 23.75 |
| 10/16/2026 16:36 | 100 | 23.76 |
| 10/16/2026 16:35 | 100 | 23.705 |
| 10/16/2026 16:35 | 100 | 23.72 |
| 10/16/2026 16:32 | 98 | 23.65 |
| 10/16/2026 16:32 | 1 | 23.65 |
| 10/16/2026 16:25 | 100 | 23.77 |
| 10/16/2026 16:25 | 100 | 23.73 |
| 10/16/2026 16:25 | 21 | 23.72 |
| 10/16/2026 16:25 | 19 | 23.72 |
| 10/16/2026 16:25 | 50 | 23.70 |
| 10/16/2026 16:25 | 40 | 23.71 |
| 10/16/2026 16:25 | 100 | 23.71 |
| 10/16/2026 16:25 | 20 | 23.71 |
| 10/16/2026 16:25 | 100 | 23.71 |
| 10/16/2026 16:25 | 100 | 23.70 |
| 10/16/2026 16:24 | 100 | 23.64 |
| 10/16/2026 16:24 | 100 | 23.68 |
| 10/16/2026 16:24 | 20 | 23.72 |
| 10/16/2026 16:24 | 40 | 23.68 |
| 10/16/2026 16:24 | 100 | 23.64 |
| 10/16/2026 16:24 | 60 | 23.68 |
| 10/16/2026 16:24 | 100 | 23.68 |
| 10/16/2026 16:18 | 1 | 23.53 |
| 10/16/2026 16:18 | 2 | 23.53 |
| 10/16/2026 16:18 | 200 | 23.50 |
| 10/16/2026 16:17 | 1 | 23.49 |
| 10/16/2026 16:17 | 21 | 23.49 |
| 10/16/2026 16:17 | 29 | 23.49 |
| 10/16/2026 16:17 | 22 | 23.47 |
| 10/16/2026 16:17 | 51 | 23.47 |
| 10/16/2026 16:17 | 51 | 23.47 |
| 10/16/2026 16:17 | 51 | 23.47 |
| 10/16/2026 16:17 | 28 | 23.47 |
| 10/16/2026 16:17 | 28 | 23.42 |
| 10/16/2026 16:17 | 44 | 23.42 |
| 10/16/2026 16:17 | 28 | 23.41 |
| 10/16/2026 16:17 | 72 | 23.41 |
| 10/16/2026 16:17 | 200 | 23.46 |
| 10/16/2026 16:17 | 102 | 23.46 |
| 10/16/2026 16:17 | 300 | 23.49 |
| 10/16/2026 16:17 | 200 | 23.54 |
| 10/16/2026 16:17 | 100 | 23.46 |
| 10/16/2026 16:17 | 100 | 23.47 |
| 10/16/2026 16:17 | 100 | 23.46 |
| 10/16/2026 16:17 | 52 | 23.52 |
| 10/16/2026 16:17 | 300 | 23.55 |
| 10/16/2026 16:17 | 148 | 23.52 |
| 10/16/2026 16:17 | 200 | 23.55 |
| 10/16/2026 16:17 | 200 | 23.55 |
| 10/16/2026 16:17 | 100 | 23.52 |
| 10/16/2026 16:17 | 100 | 23.52 |
| 10/16/2026 16:17 | 100 | 23.52 |
| 10/16/2026 16:17 | 89 | 23.47 |
| 10/16/2026 16:17 | 10 | 23.47 |
| 10/16/2026 16:17 | 1 | 23.47 |
| 10/16/2026 16:17 | 200 | 23.55 |
| 10/16/2026 16:17 | 800 | 23.55 |
| 10/16/2026 16:17 | 107 | 23.55 |
| 10/16/2026 16:17 | 200 | 23.55 |
| 10/16/2026 16:17 | 25 | 23.55 |
| 10/16/2026 16:17 | 200 | 23.55 |
| 10/16/2026 16:17 | 200 | 23.55 |
| 10/16/2026 16:17 | 200 | 23.55 |
| 10/16/2026 16:17 | 200 | 23.55 |
| 10/16/2026 16:17 | 200 | 23.55 |
| 10/16/2026 16:17 | 200 | 23.55 |
| 10/16/2026 16:17 | 200 | 23.55 |
| 10/16/2026 16:17 | 88 | 23.55 |
| 10/16/2026 16:17 | 112 | 23.55 |
| 10/16/2026 16:17 | 293 | 23.55 |
| 10/16/2026 16:17 | 200 | 23.55 |
| 10/16/2026 16:17 | 200 | 23.55 |
| 10/16/2026 16:17 | 200 | 23.55 |
| 10/16/2026 16:17 | 200 | 23.55 |
| 10/16/2026 16:17 | 200 | 23.55 |
| 10/16/2026 16:17 | 2 | 23.55 |
| 10/16/2026 16:17 | 293 | 23.55 |
| 10/16/2026 16:17 | 92 | 23.50 |
| 10/16/2026 16:17 | 200 | 23.55 |
| 10/16/2026 16:17 | 108 | 23.50 |
| 10/16/2026 16:17 | 200 | 23.55 |
| 10/16/2026 16:17 | 500 | 23.57 |
| 10/16/2026 16:17 | 50 | 23.57 |
| 10/16/2026 16:17 | 94 | 23.57 |
| 10/16/2026 16:17 | 394 | 23.57 |
| 10/16/2026 16:17 | 62 | 23.57 |
| 10/16/2026 16:17 | 100 | 23.56 |
| 10/16/2026 16:17 | 200 | 23.56 |
| 10/16/2026 16:17 | 100 | 23.56 |
| 10/16/2026 16:17 | 706 | 23.55 |
| 10/16/2026 16:17 | 202 | 23.55 |
| 10/16/2026 16:17 | 80 | 23.55 |
| 10/16/2026 16:16 | 282 | 23.60 |
| 10/16/2026 16:16 | 12 | 23.62 |
| 10/16/2026 16:15 | 200 | 23.65 |
| 10/16/2026 16:14 | 30 | 23.65 |
| 10/16/2026 16:13 | 20 | 23.57 |
| 10/16/2026 16:12 | 30 | 23.65 |
| 10/16/2026 16:09 | 2 | 23.70 |
| 10/16/2026 16:09 | 100 | 23.70 |
| 10/16/2026 16:09 | 100 | 23.70 |
| 10/16/2026 16:09 | 100 | 23.70 |
| 10/16/2026 16:09 | 19 | 23.82 |
| 10/16/2026 16:09 | 13 | 23.82 |
| 10/16/2026 16:08 | 3 | 23.82 |
| 10/16/2026 16:07 | 1 | 23.785 |
| 10/16/2026 16:06 | 100 | 23.76 |
| 10/16/2026 16:06 | 10 | 23.77 |
| 10/16/2026 16:05 | 32 | 23.83 |
| 10/16/2026 16:03 | 24 | 23.81 |
| 10/16/2026 16:03 | 100 | 23.68 |
| 10/16/2026 16:03 | 100 | 23.68 |
| 10/16/2026 16:03 | 800 | 23.68 |
| 10/16/2026 16:03 | 100 | 23.68 |
| 10/16/2026 16:00 | 100 | 23.68 |
| 10/16/2026 15:55 | 43 | 23.66 |
| 10/16/2026 15:55 | 50 | 23.665 |
| 10/16/2026 15:54 | 2 | 23.665 |
| 10/16/2026 15:54 | 5 | 23.665 |
| 10/16/2026 15:50 | 20 | 23.68 |
| 10/16/2026 15:50 | 100 | 23.48 |
| 10/16/2026 15:50 | 1200 | 23.75 |
| 10/16/2026 15:44 | 40 | 23.71 |
| 10/16/2026 15:44 | 20 | 23.97 |
| 10/16/2026 15:44 | 5 | 23.96 |
| 10/16/2026 15:43 | 1 | 23.94 |
| 10/16/2026 15:43 | 10 | 23.97 |
| 10/16/2026 15:43 | 291 | 23.93 |
| 10/16/2026 15:43 | 398 | 23.93 |
| 10/16/2026 15:43 | 40 | 23.93 |
| 10/16/2026 15:43 | 35 | 23.96 |
| 10/16/2026 15:43 | 6 | 23.90 |
| 10/16/2026 15:43 | 29 | 23.90 |
| 10/16/2026 15:43 | 100 | 23.90 |
| 10/16/2026 15:43 | 6 | 23.90 |
| 10/16/2026 15:43 | 50 | 23.96 |
| 10/16/2026 15:43 | 26 | 23.90 |
| 10/16/2026 15:43 | 74 | 23.90 |
| 10/16/2026 15:43 | 100 | 23.90 |
| 10/16/2026 15:43 | 100 | 23.90 |
| 10/16/2026 15:43 | 20 | 23.90 |
| 10/16/2026 15:43 | 80 | 23.90 |
| 10/16/2026 15:43 | 100 | 23.89 |
| 10/16/2026 15:43 | 220 | 23.89 |
| 10/16/2026 15:43 | 280 | 23.89 |
| 10/16/2026 15:43 | 120 | 23.81 |
| 10/16/2026 15:40 | 40 | 23.47 |
| 10/16/2026 15:38 | 100 | 23.66 |
| 10/16/2026 15:30 | 98 | 23.85 |
| 10/16/2026 15:30 | 1 | 23.85 |
| 10/16/2026 15:30 | 1 | 23.85 |
| 10/16/2026 15:30 | 533 | 23.95 |
| 10/16/2026 15:30 | 53 | 23.96 |
| 10/16/2026 15:30 | 147 | 23.96 |
| 10/16/2026 15:30 | 3413 | 24.00 |
| 10/16/2026 15:30 | 40 | 23.96 |
| 10/16/2026 15:30 | 1 | 23.96 |
| 10/16/2026 15:30 | 1 | 23.96 |
| 10/16/2026 15:30 | 12 | 23.96 |