Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
30.79
+1.44
(
+4.91% )
|
30.68
|
100 |
30.97
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 30.79 |
| 06/18/2026 00:48 | 20 | 30.07 |
| 06/18/2026 00:48 | 30 | 30.07 |
| 06/17/2026 23:29 | 82 | 30.15 |
| 06/17/2026 23:20 | � | 30.79 |
| 06/17/2026 22:30 | � | 30.79 |
| 06/17/2026 22:00 | � | 30.79 |
| 06/17/2026 22:00 | 9815 | 30.79 |
| 06/17/2026 21:59 | 1 | 30.94 |
| 06/17/2026 21:59 | 1 | 30.94 |
| 06/17/2026 21:59 | 1 | 30.94 |
| 06/17/2026 21:59 | 49 | 30.94 |
| 06/17/2026 21:59 | 75 | 30.95 |
| 06/17/2026 21:59 | 53 | 30.95 |
| 06/17/2026 21:59 | 12 | 30.95 |
| 06/17/2026 21:59 | 46 | 30.72 |
| 06/17/2026 21:59 | 63 | 30.72 |
| 06/17/2026 21:59 | 7 | 30.72 |
| 06/17/2026 21:59 | 93 | 30.75 |
| 06/17/2026 21:59 | 100 | 30.76 |
| 06/17/2026 21:59 | 100 | 30.77 |
| 06/17/2026 21:59 | 93 | 30.95 |
| 06/17/2026 21:59 | 200 | 30.95 |
| 06/17/2026 21:59 | 100 | 30.95 |
| 06/17/2026 21:59 | 100 | 30.94 |
| 06/17/2026 21:59 | 79 | 30.85 |
| 06/17/2026 21:59 | 21 | 30.85 |
| 06/17/2026 21:59 | 1 | 30.79 |
| 06/17/2026 21:59 | 66 | 30.79 |
| 06/17/2026 21:59 | 1 | 30.79 |
| 06/17/2026 21:59 | 33 | 30.79 |
| 06/17/2026 21:59 | 14 | 30.81 |
| 06/17/2026 21:59 | 53 | 30.81 |
| 06/17/2026 21:59 | 72 | 30.81 |
| 06/17/2026 21:59 | 100 | 30.81 |
| 06/17/2026 21:59 | 17 | 30.78 |
| 06/17/2026 21:59 | 100 | 30.78 |
| 06/17/2026 21:59 | 70 | 30.80 |
| 06/17/2026 21:59 | 15 | 30.75 |
| 06/17/2026 21:59 | 27 | 30.75 |
| 06/17/2026 21:59 | 28 | 30.75 |
| 06/17/2026 21:59 | 1 | 30.75 |
| 06/17/2026 21:59 | 35 | 30.79 |
| 06/17/2026 21:59 | 35 | 30.74 |
| 06/17/2026 21:59 | 80 | 30.70 |
| 06/17/2026 21:59 | 131 | 30.66 |
| 06/17/2026 21:59 | 4 | 30.70 |
| 06/17/2026 21:59 | 8 | 30.70 |
| 06/17/2026 21:59 | 8 | 30.70 |
| 06/17/2026 21:59 | 13 | 30.66 |
| 06/17/2026 21:59 | 37 | 30.67 |
| 06/17/2026 21:59 | 17 | 30.68 |
| 06/17/2026 21:59 | 35 | 30.68 |
| 06/17/2026 21:59 | 100 | 30.69 |
| 06/17/2026 21:59 | 100 | 30.75 |
| 06/17/2026 21:59 | 69 | 30.79 |
| 06/17/2026 21:59 | 100 | 30.78 |
| 06/17/2026 21:59 | 100 | 30.78 |
| 06/17/2026 21:59 | 56 | 30.72 |
| 06/17/2026 21:59 | 44 | 30.72 |
| 06/17/2026 21:59 | 1 | 30.75 |
| 06/17/2026 21:59 | 35 | 30.75 |
| 06/17/2026 21:59 | 14 | 30.73 |
| 06/17/2026 21:59 | 36 | 30.64 |
| 06/17/2026 21:59 | 69 | 30.55 |
| 06/17/2026 21:59 | 31 | 30.55 |
| 06/17/2026 21:59 | 30 | 30.51 |
| 06/17/2026 21:59 | 70 | 30.51 |
| 06/17/2026 21:59 | 6 | 30.52 |
| 06/17/2026 21:59 | 1 | 30.75 |
| 06/17/2026 21:59 | 1 | 30.75 |
| 06/17/2026 21:59 | 2 | 30.75 |
| 06/17/2026 21:59 | 43 | 30.91 |
| 06/17/2026 21:59 | 100 | 30.79 |
| 06/17/2026 21:59 | 15 | 30.75 |
| 06/17/2026 21:59 | 33 | 30.59 |
| 06/17/2026 21:59 | 7 | 30.75 |
| 06/17/2026 21:59 | 100 | 30.77 |
| 06/17/2026 21:59 | 100 | 30.78 |
| 06/17/2026 21:59 | 5 | 30.78 |
| 06/17/2026 21:59 | 20 | 30.78 |
| 06/17/2026 21:59 | 2 | 30.78 |
| 06/17/2026 21:59 | 37 | 30.78 |
| 06/17/2026 21:59 | 50 | 30.79 |
| 06/17/2026 21:59 | 58 | 30.80 |
| 06/17/2026 21:59 | 3 | 30.80 |
| 06/17/2026 21:59 | 65 | 30.80 |
| 06/17/2026 21:59 | 28 | 30.81 |
| 06/17/2026 21:59 | 40 | 30.82 |
| 06/17/2026 21:59 | 25 | 30.82 |
| 06/17/2026 21:59 | 30 | 30.78 |
| 06/17/2026 21:59 | 4 | 30.835 |
| 06/17/2026 21:59 | 1 | 30.835 |
| 06/17/2026 21:59 | 1 | 30.835 |
| 06/17/2026 21:59 | 100 | 30.84 |
| 06/17/2026 21:59 | 1 | 30.82 |
| 06/17/2026 21:59 | 15 | 30.72 |
| 06/17/2026 21:59 | 100 | 30.72 |
| 06/17/2026 21:59 | 17 | 30.72 |
| 06/17/2026 21:59 | 100 | 30.72 |
| 06/17/2026 21:59 | 56 | 30.72 |
| 06/17/2026 21:59 | 70 | 30.68 |
| 06/17/2026 21:59 | 1 | 30.695 |
| 06/17/2026 21:58 | 27 | 30.71 |
| 06/17/2026 21:58 | 9 | 30.71 |
| 06/17/2026 21:58 | 10 | 30.70 |
| 06/17/2026 21:58 | 46 | 30.70 |
| 06/17/2026 21:58 | 112 | 30.70 |
| 06/17/2026 21:58 | 79 | 30.69 |
| 06/17/2026 21:58 | 4 | 30.69 |
| 06/17/2026 21:58 | 17 | 30.69 |
| 06/17/2026 21:58 | 100 | 30.69 |
| 06/17/2026 21:58 | 42 | 30.69 |
| 06/17/2026 21:58 | 8 | 30.69 |
| 06/17/2026 21:58 | 13 | 30.69 |
| 06/17/2026 21:58 | 21 | 30.69 |
| 06/17/2026 21:58 | 9 | 30.69 |
| 06/17/2026 21:58 | 28 | 30.69 |
| 06/17/2026 21:58 | 17 | 30.69 |
| 06/17/2026 21:58 | 8 | 30.69 |
| 06/17/2026 21:58 | 9 | 30.69 |
| 06/17/2026 21:58 | 8 | 30.69 |
| 06/17/2026 21:58 | 2 | 30.68 |
| 06/17/2026 21:58 | 2 | 30.68 |
| 06/17/2026 21:58 | 8 | 30.68 |
| 06/17/2026 21:58 | 26 | 30.68 |
| 06/17/2026 21:58 | 25 | 30.67 |
| 06/17/2026 21:58 | 14 | 30.67 |
| 06/17/2026 21:58 | 16 | 30.67 |
| 06/17/2026 21:58 | 27 | 30.67 |
| 06/17/2026 21:58 | 43 | 30.67 |
| 06/17/2026 21:58 | 27 | 30.66 |
| 06/17/2026 21:58 | 200 | 30.66 |
| 06/17/2026 21:58 | 25 | 30.60 |
| 06/17/2026 21:58 | 25 | 30.60 |
| 06/17/2026 21:58 | 25 | 30.60 |
| 06/17/2026 21:58 | 25 | 30.60 |
| 06/17/2026 21:58 | 66 | 30.55 |
| 06/17/2026 21:58 | 2 | 30.62 |
| 06/17/2026 21:58 | 4 | 30.63 |
| 06/17/2026 21:58 | 1 | 30.63 |
| 06/17/2026 21:58 | 3 | 30.63 |
| 06/17/2026 21:58 | 1 | 30.63 |
| 06/17/2026 21:58 | 1 | 30.63 |
| 06/17/2026 21:58 | 1 | 30.63 |
| 06/17/2026 21:58 | 68 | 30.63 |
| 06/17/2026 21:58 | 29 | 30.54 |
| 06/17/2026 21:58 | 1 | 30.54 |
| 06/17/2026 21:58 | 3 | 30.54 |
| 06/17/2026 21:58 | 419 | 30.56 |
| 06/17/2026 21:58 | 110 | 30.56 |
| 06/17/2026 21:58 | 64 | 30.56 |
| 06/17/2026 21:58 | 100 | 30.56 |
| 06/17/2026 21:58 | 21 | 30.56 |
| 06/17/2026 21:58 | 21 | 30.57 |
| 06/17/2026 21:58 | 2 | 30.57 |
| 06/17/2026 21:58 | 23 | 30.57 |
| 06/17/2026 21:58 | 9 | 30.57 |
| 06/17/2026 21:58 | 21 | 30.57 |
| 06/17/2026 21:58 | 1 | 30.72 |
| 06/17/2026 21:58 | 4 | 30.72 |
| 06/17/2026 21:58 | 1 | 30.72 |
| 06/17/2026 21:58 | 3 | 30.72 |
| 06/17/2026 21:58 | 1 | 30.72 |
| 06/17/2026 21:58 | 2 | 30.72 |
| 06/17/2026 21:58 | 1 | 30.72 |
| 06/17/2026 21:58 | 8 | 30.72 |
| 06/17/2026 21:58 | 25 | 30.57 |
| 06/17/2026 21:58 | 10 | 30.72 |
| 06/17/2026 21:58 | 9 | 30.72 |
| 06/17/2026 21:57 | 1 | 30.72 |
| 06/17/2026 21:57 | 2 | 30.56 |
| 06/17/2026 21:57 | 1 | 30.72 |
| 06/17/2026 21:57 | 1 | 30.72 |
| 06/17/2026 21:57 | 1 | 30.72 |
| 06/17/2026 21:57 | 1 | 30.72 |
| 06/17/2026 21:57 | 1 | 30.72 |
| 06/17/2026 21:57 | 1 | 30.72 |
| 06/17/2026 21:57 | 2 | 30.72 |
| 06/17/2026 21:57 | 40 | 30.56 |
| 06/17/2026 21:57 | 7 | 30.72 |
| 06/17/2026 21:57 | 1 | 30.56 |
| 06/17/2026 21:57 | 100 | 30.56 |
| 06/17/2026 21:57 | 100 | 30.76 |
| 06/17/2026 21:56 | 100 | 30.765 |
| 06/17/2026 21:56 | 69 | 30.74 |
| 06/17/2026 21:56 | 31 | 30.73 |
| 06/17/2026 21:56 | 100 | 30.73 |
| 06/17/2026 21:56 | 9 | 30.73 |
| 06/17/2026 21:56 | 9 | 30.73 |
| 06/17/2026 21:56 | 100 | 30.73 |
| 06/17/2026 21:56 | 9 | 30.74 |
| 06/17/2026 21:56 | 1 | 30.74 |
| 06/17/2026 21:56 | 90 | 30.74 |
| 06/17/2026 21:56 | 10 | 30.74 |
| 06/17/2026 21:56 | 100 | 30.75 |
| 06/17/2026 21:56 | 100 | 30.75 |
| 06/17/2026 21:56 | 100 | 30.75 |
| 06/17/2026 21:56 | 100 | 30.86 |
| 06/17/2026 21:56 | 8 | 30.80 |
| 06/17/2026 21:56 | 23 | 30.80 |
| 06/17/2026 21:56 | 75 | 30.80 |
| 06/17/2026 21:56 | 31 | 30.85 |
| 06/17/2026 21:56 | 25 | 30.80 |
| 06/17/2026 21:56 | 266 | 30.88 |
| 06/17/2026 21:56 | 3 | 30.88 |
| 06/17/2026 21:56 | 31 | 30.88 |
| 06/17/2026 21:56 | 100 | 30.87 |
| 06/17/2026 21:56 | 200 | 30.76 |
| 06/17/2026 21:56 | 38 | 30.76 |
| 06/17/2026 21:56 | 100 | 30.85 |
| 06/17/2026 21:56 | 50 | 30.96 |
| 06/17/2026 21:56 | 5 | 30.96 |
| 06/17/2026 21:56 | 2 | 30.96 |
| 06/17/2026 21:56 | 3 | 30.96 |
| 06/17/2026 21:56 | 22 | 30.99 |
| 06/17/2026 21:56 | 10 | 30.99 |
| 06/17/2026 21:56 | 25 | 30.99 |
| 06/17/2026 21:56 | 25 | 30.99 |
| 06/17/2026 21:56 | 8 | 30.99 |
| 06/17/2026 21:56 | 8 | 30.99 |
| 06/17/2026 21:56 | 2 | 30.99 |
| 06/17/2026 21:56 | 5 | 31.07 |
| 06/17/2026 21:56 | 5 | 31.07 |
| 06/17/2026 21:56 | 5 | 31.08 |
| 06/17/2026 21:56 | 20 | 31.09 |
| 06/17/2026 21:56 | 100 | 31.10 |
| 06/17/2026 21:56 | 10 | 31.10 |
| 06/17/2026 21:56 | 1 | 31.10 |
| 06/17/2026 21:56 | 4 | 31.10 |
| 06/17/2026 21:56 | 100 | 31.10 |
| 06/17/2026 21:56 | 44 | 31.10 |
| 06/17/2026 21:56 | 1 | 31.10 |
| 06/17/2026 21:56 | 100 | 31.10 |
| 06/17/2026 21:56 | 10 | 31.10 |
| 06/17/2026 21:56 | 6 | 31.10 |
| 06/17/2026 21:56 | 2 | 31.10 |
| 06/17/2026 21:56 | 1 | 31.10 |
| 06/17/2026 21:56 | 1 | 31.10 |
| 06/17/2026 21:56 | 10 | 31.10 |
| 06/17/2026 21:56 | 5 | 31.10 |
| 06/17/2026 21:56 | 5 | 31.10 |
| 06/17/2026 21:56 | 5 | 31.10 |
| 06/17/2026 21:56 | 5 | 31.10 |
| 06/17/2026 21:56 | 5 | 31.10 |
| 06/17/2026 21:56 | 5 | 31.10 |
| 06/17/2026 21:56 | 100 | 31.10 |
| 06/17/2026 21:56 | 1 | 31.10 |
| 06/17/2026 21:56 | 2 | 31.10 |
| 06/17/2026 21:56 | 2 | 31.10 |
| 06/17/2026 21:56 | 8 | 31.10 |
| 06/17/2026 21:56 | 1 | 31.10 |
| 06/17/2026 21:56 | 16 | 31.10 |
| 06/17/2026 21:56 | 1 | 31.10 |
| 06/17/2026 21:56 | 1 | 31.10 |
| 06/17/2026 21:56 | 1 | 31.10 |
| 06/17/2026 21:56 | 1 | 31.10 |
| 06/17/2026 21:56 | 1 | 31.10 |
| 06/17/2026 21:56 | 1 | 31.10 |
| 06/17/2026 21:56 | 1 | 31.10 |
| 06/17/2026 21:56 | 1 | 31.10 |
| 06/17/2026 21:56 | 10 | 31.10 |
| 06/17/2026 21:56 | 100 | 31.11 |
| 06/17/2026 21:56 | 60 | 31.12 |
| 06/17/2026 21:56 | 10 | 31.12 |
| 06/17/2026 21:56 | 15 | 31.12 |
| 06/17/2026 21:56 | 100 | 31.12 |
| 06/17/2026 21:56 | 9 | 31.12 |
| 06/17/2026 21:56 | 15 | 31.12 |
| 06/17/2026 21:56 | 1 | 31.175 |
| 06/17/2026 21:56 | 1 | 31.175 |
| 06/17/2026 21:56 | 7 | 31.175 |
| 06/17/2026 21:56 | 4 | 31.175 |
| 06/17/2026 21:56 | 7 | 31.175 |
| 06/17/2026 21:56 | 1 | 31.175 |
| 06/17/2026 21:55 | 1 | 31.23 |
| 06/17/2026 21:55 | 2 | 31.23 |
| 06/17/2026 21:55 | 2 | 31.23 |
| 06/17/2026 21:55 | 4 | 31.11 |
| 06/17/2026 21:55 | 4 | 31.11 |
| 06/17/2026 21:55 | 44 | 31.185 |
| 06/17/2026 21:55 | 19 | 31.185 |
| 06/17/2026 21:55 | 25 | 31.185 |
| 06/17/2026 21:54 | 21 | 31.15 |
| 06/17/2026 21:54 | 5 | 31.15 |
| 06/17/2026 21:54 | 100 | 31.15 |
| 06/17/2026 21:54 | 21 | 31.15 |
| 06/17/2026 21:54 | 1 | 31.15 |
| 06/17/2026 21:54 | 3 | 31.15 |
| 06/17/2026 21:54 | 1 | 31.16 |
| 06/17/2026 21:54 | 2 | 31.11 |
| 06/17/2026 21:54 | 2 | 31.11 |
| 06/17/2026 21:54 | 3 | 31.06 |
| 06/17/2026 21:52 | 5 | 31.20 |
| 06/17/2026 21:52 | 100 | 31.10 |
| 06/17/2026 21:52 | 6 | 31.07 |
| 06/17/2026 21:52 | 5 | 31.07 |
| 06/17/2026 21:52 | 28 | 31.07 |
| 06/17/2026 21:52 | 4 | 31.03 |
| 06/17/2026 21:52 | 28 | 30.97 |
| 06/17/2026 21:52 | 87 | 30.97 |
| 06/17/2026 21:52 | 13 | 30.97 |
| 06/17/2026 21:52 | 40 | 30.96 |
| 06/17/2026 21:52 | 12 | 30.96 |
| 06/17/2026 21:52 | 31 | 30.96 |
| 06/17/2026 21:52 | 30 | 30.98 |
| 06/17/2026 21:51 | 23 | 30.92 |
| 06/17/2026 21:51 | 57 | 30.99 |
| 06/17/2026 21:51 | 23 | 30.99 |
| 06/17/2026 21:51 | 45 | 30.95 |
| 06/17/2026 21:51 | 100 | 30.95 |
| 06/17/2026 21:51 | 2 | 30.95 |
| 06/17/2026 21:51 | 100 | 30.97 |
| 06/17/2026 21:51 | 100 | 30.99 |
| 06/17/2026 21:51 | 5 | 30.99 |
| 06/17/2026 21:51 | 1 | 30.97 |
| 06/17/2026 21:51 | 11 | 30.93 |
| 06/17/2026 21:51 | 1 | 30.93 |
| 06/17/2026 21:51 | 56 | 30.93 |
| 06/17/2026 21:51 | 100 | 30.92 |
| 06/17/2026 21:51 | 1 | 30.92 |
| 06/17/2026 21:49 | 29 | 30.87 |
| 06/17/2026 21:49 | 2 | 30.87 |
| 06/17/2026 21:49 | 22 | 30.91 |
| 06/17/2026 21:49 | 5 | 30.91 |
| 06/17/2026 21:49 | 18 | 30.90 |
| 06/17/2026 21:49 | 29 | 30.90 |
| 06/17/2026 21:49 | 71 | 30.90 |
| 06/17/2026 21:49 | 29 | 30.90 |
| 06/17/2026 21:49 | 100 | 30.87 |
| 06/17/2026 21:49 | 6 | 30.90 |
| 06/17/2026 21:49 | 1 | 30.90 |
| 06/17/2026 21:49 | 1 | 30.90 |
| 06/17/2026 21:49 | 28 | 30.90 |
| 06/17/2026 21:49 | 5 | 30.90 |
| 06/17/2026 21:49 | 78 | 30.90 |
| 06/17/2026 21:49 | 22 | 30.90 |
| 06/17/2026 21:49 | 1 | 30.90 |
| 06/17/2026 21:49 | 6 | 30.90 |
| 06/17/2026 21:49 | 1 | 30.775 |
| 06/17/2026 21:48 | 1 | 30.775 |
| 06/17/2026 21:46 | 92 | 30.87 |
| 06/17/2026 21:46 | 1 | 30.87 |
| 06/17/2026 21:46 | 1 | 30.87 |
| 06/17/2026 21:46 | 1 | 30.87 |
| 06/17/2026 21:46 | 5 | 30.87 |
| 06/17/2026 21:45 | 25 | 30.755 |
| 06/17/2026 21:45 | 1 | 30.70 |
| 06/17/2026 21:45 | 2 | 30.70 |
| 06/17/2026 21:45 | 2 | 30.70 |
| 06/17/2026 21:45 | 2 | 30.70 |
| 06/17/2026 21:45 | 1 | 30.70 |
| 06/17/2026 21:45 | 1 | 30.70 |
| 06/17/2026 21:45 | 1 | 30.70 |
| 06/17/2026 21:45 | 1 | 30.71 |
| 06/17/2026 21:45 | 5 | 30.73 |
| 06/17/2026 21:45 | 5 | 30.74 |
| 06/17/2026 21:45 | 5 | 30.75 |
| 06/17/2026 21:45 | 10 | 30.76 |
| 06/17/2026 21:45 | 18 | 30.76 |
| 06/17/2026 21:45 | 37 | 30.76 |
| 06/17/2026 21:45 | 63 | 30.76 |
| 06/17/2026 21:45 | 3 | 30.76 |
| 06/17/2026 21:45 | 100 | 30.76 |
| 06/17/2026 21:44 | 5 | 30.86 |
| 06/17/2026 21:43 | 4 | 30.87 |
| 06/17/2026 21:43 | 88 | 30.87 |
| 06/17/2026 21:43 | 1 | 30.87 |
| 06/17/2026 21:43 | 3 | 30.87 |
| 06/17/2026 21:43 | 100 | 30.84 |
| 06/17/2026 21:43 | 3 | 30.84 |
| 06/17/2026 21:43 | 5 | 30.77 |
| 06/17/2026 21:41 | 100 | 30.74 |
| 06/17/2026 21:41 | 17 | 30.71 |
| 06/17/2026 21:41 | 100 | 30.71 |
| 06/17/2026 21:41 | 3 | 30.72 |
| 06/17/2026 21:40 | 25 | 30.845 |
| 06/17/2026 21:40 | 25 | 30.845 |
| 06/17/2026 21:40 | 5 | 30.845 |
| 06/17/2026 21:40 | 5 | 30.845 |
| 06/17/2026 21:40 | 5 | 30.845 |
| 06/17/2026 21:40 | 25 | 30.845 |
| 06/17/2026 21:40 | 25 | 30.845 |
| 06/17/2026 21:40 | 25 | 30.845 |
| 06/17/2026 21:40 | 25 | 30.845 |
| 06/17/2026 21:40 | 25 | 30.845 |
| 06/17/2026 21:39 | 99 | 30.855 |
| 06/17/2026 21:38 | 5 | 30.97 |
| 06/17/2026 21:33 | 25 | 30.825 |
| 06/17/2026 21:33 | 25 | 30.825 |
| 06/17/2026 21:32 | 5 | 30.74 |
| 06/17/2026 21:32 | 5 | 30.74 |
| 06/17/2026 21:32 | 100 | 30.74 |
| 06/17/2026 21:32 | 12 | 30.75 |
| 06/17/2026 21:32 | 3 | 30.76 |
| 06/17/2026 21:32 | 97 | 30.76 |
| 06/17/2026 21:32 | 3 | 30.76 |
| 06/17/2026 21:32 | 100 | 30.80 |
| 06/17/2026 21:32 | 30 | 30.88 |
| 06/17/2026 21:31 | 50 | 30.85 |
| 06/17/2026 21:31 | 25 | 30.85 |
| 06/17/2026 21:31 | 25 | 30.85 |
| 06/17/2026 21:31 | 1 | 30.75 |
| 06/17/2026 21:31 | 2 | 30.75 |
| 06/17/2026 21:31 | 5 | 30.75 |
| 06/17/2026 21:31 | 100 | 30.72 |
| 06/17/2026 21:31 | 5 | 30.69 |
| 06/17/2026 21:31 | 14 | 30.68 |
| 06/17/2026 21:31 | 1 | 30.49 |
| 06/17/2026 21:21 | 4 | 30.60 |
| 06/17/2026 21:21 | 100 | 30.68 |
| 06/17/2026 21:21 | 1 | 30.70 |
| 06/17/2026 21:20 | 15 | 30.89 |
| 06/17/2026 21:20 | 5 | 30.89 |
| 06/17/2026 21:20 | 25 | 30.89 |
| 06/17/2026 21:20 | 5 | 30.89 |
| 06/17/2026 21:20 | 25 | 30.89 |
| 06/17/2026 21:20 | 25 | 30.89 |
| 06/17/2026 21:19 | 6 | 30.81 |
| 06/17/2026 21:19 | 37 | 30.70 |
| 06/17/2026 21:17 | 5 | 30.56 |
| 06/17/2026 21:17 | 12 | 30.56 |
| 06/17/2026 21:17 | 88 | 30.56 |
| 06/17/2026 21:17 | 100 | 30.58 |
| 06/17/2026 21:17 | 22 | 30.58 |
| 06/17/2026 21:17 | 5 | 30.59 |
| 06/17/2026 21:17 | 100 | 30.59 |
| 06/17/2026 21:17 | 100 | 30.60 |
| 06/17/2026 21:15 | 99 | 30.70 |
| 06/17/2026 21:15 | 1 | 30.70 |
| 06/17/2026 21:15 | 59 | 30.75 |
| 06/17/2026 21:13 | 5 | 30.69 |
| 06/17/2026 21:13 | 1 | 30.65 |
| 06/17/2026 21:13 | 1 | 30.58 |
| 06/17/2026 21:12 | 56 | 30.47 |
| 06/17/2026 21:12 | 85 | 30.48 |
| 06/17/2026 21:12 | 14 | 30.48 |
| 06/17/2026 21:12 | 100 | 30.48 |
| 06/17/2026 21:12 | 101 | 30.48 |
| 06/17/2026 21:12 | 100 | 30.48 |
| 06/17/2026 21:11 | 11 | 30.42 |
| 06/17/2026 21:11 | 10 | 30.42 |
| 06/17/2026 21:09 | 2 | 30.57 |
| 06/17/2026 21:09 | 70 | 30.57 |
| 06/17/2026 21:09 | 30 | 30.57 |
| 06/17/2026 21:09 | 2 | 30.59 |
| 06/17/2026 21:06 | 3 | 30.60 |
| 06/17/2026 21:06 | 2 | 30.60 |
| 06/17/2026 21:05 | 100 | 30.65 |
| 06/17/2026 21:05 | 12 | 30.65 |
| 06/17/2026 21:03 | 100 | 30.74 |
| 06/17/2026 21:03 | 200 | 30.75 |
| 06/17/2026 21:03 | 1 | 30.76 |
| 06/17/2026 21:00 | 19 | 30.93 |
| 06/17/2026 21:00 | 11 | 30.93 |
| 06/17/2026 21:00 | 100 | 31.01 |
| 06/17/2026 20:58 | 5 | 30.78 |
| 06/17/2026 20:58 | 26 | 30.78 |
| 06/17/2026 20:58 | 69 | 30.78 |
| 06/17/2026 20:58 | 5 | 30.78 |
| 06/17/2026 20:58 | 100 | 30.79 |
| 06/17/2026 20:58 | 1 | 30.79 |
| 06/17/2026 20:58 | 100 | 30.79 |
| 06/17/2026 20:58 | 4 | 30.80 |
| 06/17/2026 20:57 | 19 | 30.82 |
| 06/17/2026 20:57 | 5 | 30.82 |
| 06/17/2026 20:57 | 100 | 30.84 |
| 06/17/2026 20:57 | 24 | 30.84 |
| 06/17/2026 20:57 | 4 | 30.85 |
| 06/17/2026 20:57 | 5 | 30.85 |
| 06/17/2026 20:57 | 4 | 30.87 |
| 06/17/2026 20:57 | 100 | 30.87 |
| 06/17/2026 20:56 | 100 | 30.93 |
| 06/17/2026 20:55 | 65 | 31.00 |
| 06/17/2026 20:55 | 14 | 30.96 |
| 06/17/2026 20:55 | 8 | 30.96 |
| 06/17/2026 20:50 | 100 | 30.99 |
| 06/17/2026 20:50 | 10 | 30.96 |
| 06/17/2026 20:50 | 100 | 30.96 |
| 06/17/2026 20:49 | 100 | 30.93 |
| 06/17/2026 20:49 | 4 | 30.95 |
| 06/17/2026 20:49 | 100 | 30.95 |
| 06/17/2026 20:49 | 100 | 31.00 |
| 06/17/2026 20:49 | 5 | 31.00 |
| 06/17/2026 20:47 | 1 | 31.10 |
| 06/17/2026 20:47 | 1 | 30.94 |
| 06/17/2026 20:46 | 1 | 30.93 |
| 06/17/2026 20:45 | 25 | 30.92 |
| 06/17/2026 20:45 | 25 | 30.92 |
| 06/17/2026 20:41 | 25 | 30.87 |
| 06/17/2026 20:41 | 100 | 30.76 |
| 06/17/2026 20:41 | 12 | 30.76 |
| 06/17/2026 20:41 | 100 | 30.76 |
| 06/17/2026 20:41 | 100 | 30.76 |
| 06/17/2026 20:41 | 100 | 30.76 |
| 06/17/2026 20:41 | 100 | 30.76 |
| 06/17/2026 20:41 | 100 | 30.76 |
| 06/17/2026 20:41 | 14 | 30.74 |
| 06/17/2026 20:41 | 34 | 30.70 |
| 06/17/2026 20:41 | 33 | 30.70 |
| 06/17/2026 20:41 | 6 | 30.70 |
| 06/17/2026 20:41 | 20 | 30.71 |
| 06/17/2026 20:41 | 100 | 30.74 |
| 06/17/2026 20:41 | 31 | 30.75 |
| 06/17/2026 20:41 | 35 | 30.75 |
| 06/17/2026 20:41 | 5 | 30.75 |
| 06/17/2026 20:41 | 100 | 30.76 |
| 06/17/2026 20:41 | 100 | 30.76 |
| 06/17/2026 20:41 | 100 | 30.76 |
| 06/17/2026 20:41 | 100 | 30.76 |
| 06/17/2026 20:41 | 25 | 30.76 |
| 06/17/2026 20:41 | 25 | 30.76 |
| 06/17/2026 20:41 | 30 | 30.76 |
| 06/17/2026 20:41 | 11 | 30.76 |
| 06/17/2026 20:41 | 100 | 30.76 |
| 06/17/2026 20:41 | 100 | 30.77 |
| 06/17/2026 20:41 | 100 | 30.77 |
| 06/17/2026 20:36 | 10 | 30.90 |
| 06/17/2026 20:36 | 34 | 30.85 |
| 06/17/2026 20:36 | 20 | 30.84 |
| 06/17/2026 20:36 | 20 | 30.85 |
| 06/17/2026 20:36 | 14 | 30.85 |
| 06/17/2026 20:36 | 100 | 30.88 |
| 06/17/2026 20:36 | 4 | 30.86 |
| 06/17/2026 20:36 | 100 | 30.88 |
| 06/17/2026 20:36 | 100 | 30.88 |
| 06/17/2026 20:36 | 106 | 30.88 |
| 06/17/2026 20:36 | 100 | 30.745 |
| 06/17/2026 20:36 | 100 | 30.745 |
| 06/17/2026 20:36 | 200 | 30.745 |
| 06/17/2026 20:35 | 200 | 30.745 |
| 06/17/2026 20:35 | 10 | 30.87 |
| 06/17/2026 20:35 | 56 | 30.88 |
| 06/17/2026 20:35 | 72 | 30.715 |
| 06/17/2026 20:35 | 128 | 30.715 |
| 06/17/2026 20:35 | 100 | 30.715 |
| 06/17/2026 20:35 | 100 | 30.715 |
| 06/17/2026 20:34 | 100 | 30.735 |
| 06/17/2026 20:34 | 3 | 30.83 |
| 06/17/2026 20:34 | 19 | 30.83 |
| 06/17/2026 20:34 | 100 | 30.83 |
| 06/17/2026 20:33 | 11 | 30.85 |
| 06/17/2026 20:33 | 40 | 30.85 |
| 06/17/2026 20:33 | 49 | 30.92 |
| 06/17/2026 20:33 | 2 | 30.92 |
| 06/17/2026 20:26 | 2 | 31.115 |
| 06/17/2026 20:24 | 49 | 30.92 |
| 06/17/2026 20:24 | 15 | 30.88 |
| 06/17/2026 20:24 | 85 | 30.88 |
| 06/17/2026 20:24 | 15 | 30.85 |
| 06/17/2026 20:24 | 92 | 30.76 |
| 06/17/2026 20:24 | 93 | 30.77 |
| 06/17/2026 20:24 | 100 | 30.77 |
| 06/17/2026 20:24 | 100 | 30.88 |
| 06/17/2026 20:24 | 4 | 30.89 |
| 06/17/2026 20:24 | 100 | 30.89 |
| 06/17/2026 20:24 | 100 | 30.90 |
| 06/17/2026 20:21 | 4 | 30.90 |
| 06/17/2026 20:21 | 100 | 30.90 |
| 06/17/2026 20:20 | 8 | 31.075 |
| 06/17/2026 20:17 | 1 | 31.135 |
| 06/17/2026 20:16 | 42 | 31.135 |
| 06/17/2026 20:16 | 59 | 31.135 |
| 06/17/2026 20:15 | 91 | 31.135 |
| 06/17/2026 20:15 | 25 | 31.135 |
| 06/17/2026 20:15 | 18 | 31.12 |
| 06/17/2026 20:15 | 4 | 31.11 |
| 06/17/2026 20:15 | 7 | 31.04 |
| 06/17/2026 20:15 | 11 | 31.04 |
| 06/17/2026 20:15 | 7 | 31.03 |
| 06/17/2026 20:15 | 4 | 31.03 |
| 06/17/2026 20:15 | 1 | 31.03 |
| 06/17/2026 20:09 | 10 | 30.79 |
| 06/17/2026 20:09 | 1 | 30.78 |
| 06/17/2026 20:09 | 80 | 30.77 |
| 06/17/2026 20:09 | 20 | 30.77 |
| 06/17/2026 20:09 | 100 | 30.75 |
| 06/17/2026 20:09 | 100 | 30.76 |
| 06/17/2026 20:09 | 40 | 30.76 |
| 06/17/2026 20:09 | 94 | 30.76 |
| 06/17/2026 20:09 | 6 | 30.76 |
| 06/17/2026 20:09 | 100 | 30.75 |
| 06/17/2026 20:06 | 100 | 30.75 |
| 06/17/2026 20:06 | 100 | 30.74 |
| 06/17/2026 20:06 | 100 | 30.75 |
| 06/17/2026 20:06 | 30 | 30.75 |
| 06/17/2026 20:06 | 100 | 30.75 |
| 06/17/2026 20:05 | 20 | 30.82 |
| 06/17/2026 20:05 | 1 | 30.83 |
| 06/17/2026 20:03 | 1 | 31.03 |
| 06/17/2026 20:03 | 100 | 31.03 |
| 06/17/2026 20:03 | 10 | 31.05 |
| 06/17/2026 20:03 | 60 | 31.05 |
| 06/17/2026 20:03 | 30 | 31.05 |
| 06/17/2026 20:02 | 100 | 31.12 |
| 06/17/2026 20:02 | 18 | 31.14 |
| 06/17/2026 20:02 | 100 | 31.19 |
| 06/17/2026 20:02 | 2 | 31.19 |
| 06/17/2026 20:02 | 100 | 31.20 |
| 06/17/2026 20:02 | 1 | 31.20 |
| 06/17/2026 20:00 | 1 | 31.305 |
| 06/17/2026 20:00 | 25 | 31.31 |
| 06/17/2026 20:00 | 25 | 31.31 |
| 06/17/2026 20:00 | 100 | 31.305 |
| 06/17/2026 20:00 | 100 | 31.25 |
| 06/17/2026 20:00 | 24 | 31.26 |
| 06/17/2026 20:00 | 4 | 31.27 |
| 06/17/2026 20:00 | 100 | 31.27 |
| 06/17/2026 19:59 | 100 | 31.27 |
| 06/17/2026 19:58 | 3 | 31.27 |
| 06/17/2026 19:55 | 2 | 31.38 |
| 06/17/2026 19:47 | 100 | 31.38 |
| 06/17/2026 19:47 | 1 | 31.40 |
| 06/17/2026 19:47 | 99 | 31.41 |
| 06/17/2026 19:47 | 1 | 31.41 |
| 06/17/2026 19:47 | 63 | 31.41 |
| 06/17/2026 19:47 | 137 | 31.41 |
| 06/17/2026 19:46 | 100 | 31.47 |
| 06/17/2026 19:46 | 100 | 31.49 |
| 06/17/2026 19:45 | 2 | 31.59 |
| 06/17/2026 19:44 | 3 | 31.59 |
| 06/17/2026 19:43 | 3 | 31.59 |
| 06/17/2026 19:43 | 15 | 31.59 |
| 06/17/2026 19:43 | 100 | 31.59 |
| 06/17/2026 19:43 | 18 | 31.60 |
| 06/17/2026 19:42 | 15 | 31.45 |
| 06/17/2026 19:42 | 48 | 31.45 |
| 06/17/2026 19:42 | 7 | 31.45 |
| 06/17/2026 19:42 | 30 | 31.45 |
| 06/17/2026 19:42 | 30 | 31.44 |
| 06/17/2026 19:42 | 48 | 31.44 |
| 06/17/2026 19:42 | 52 | 31.44 |
| 06/17/2026 19:42 | 6 | 31.44 |
| 06/17/2026 19:40 | 93 | 31.295 |
| 06/17/2026 19:37 | 100 | 31.295 |
| 06/17/2026 19:37 | 98 | 31.295 |
| 06/17/2026 19:36 | 17 | 31.31 |
| 06/17/2026 19:36 | 5 | 31.31 |
| 06/17/2026 19:36 | 5 | 31.23 |
| 06/17/2026 19:32 | 94 | 31.195 |
| 06/17/2026 19:29 | 10 | 31.21 |
| 06/17/2026 19:28 | 24 | 31.29 |
| 06/17/2026 19:28 | 24 | 31.29 |
| 06/17/2026 19:28 | 30 | 31.30 |
| 06/17/2026 19:28 | 100 | 31.30 |
| 06/17/2026 19:28 | 100 | 31.30 |
| 06/17/2026 19:24 | 1 | 31.31 |
| 06/17/2026 19:24 | 60 | 31.34 |
| 06/17/2026 19:22 | 40 | 31.34 |
| 06/17/2026 19:22 | 54 | 31.40 |
| 06/17/2026 19:12 | 25 | 31.44 |
| 06/17/2026 19:12 | 57 | 31.44 |
| 06/17/2026 19:12 | 18 | 31.44 |
| 06/17/2026 19:12 | 2 | 31.45 |
| 06/17/2026 19:12 | 10 | 31.46 |
| 06/17/2026 19:12 | 200 | 31.46 |
| 06/17/2026 19:12 | 200 | 31.47 |
| 06/17/2026 19:12 | 1 | 31.58 |
| 06/17/2026 19:12 | 95 | 31.45 |
| 06/17/2026 19:08 | 100 | 31.46 |
| 06/17/2026 19:08 | 100 | 31.46 |
| 06/17/2026 19:08 | 1 | 31.49 |
| 06/17/2026 19:06 | 100 | 31.43 |
| 06/17/2026 19:06 | 100 | 31.44 |
| 06/17/2026 19:06 | 85 | 31.44 |
| 06/17/2026 19:06 | 15 | 31.44 |
| 06/17/2026 19:06 | 20 | 31.45 |
| 06/17/2026 19:06 | 9 | 31.45 |
| 06/17/2026 19:05 | 100 | 31.45 |
| 06/17/2026 19:05 | 77 | 31.47 |
| 06/17/2026 19:05 | 23 | 31.47 |
| 06/17/2026 19:01 | 3 | 31.675 |
| 06/17/2026 19:00 | 97 | 31.675 |
| 06/17/2026 18:59 | 1 | 31.675 |
| 06/17/2026 18:59 | 64 | 31.675 |
| 06/17/2026 18:52 | 11 | 31.66 |
| 06/17/2026 18:52 | 11 | 31.66 |
| 06/17/2026 18:52 | 100 | 31.63 |
| 06/17/2026 18:52 | 35 | 31.56 |
| 06/17/2026 18:46 | 21 | 31.36 |
| 06/17/2026 18:46 | 100 | 31.39 |
| 06/17/2026 18:37 | 100 | 31.415 |
| 06/17/2026 18:37 | 18 | 31.48 |
| 06/17/2026 18:37 | 100 | 31.57 |
| 06/17/2026 18:37 | 100 | 31.57 |
| 06/17/2026 18:37 | 1 | 31.60 |
| 06/17/2026 18:37 | 24 | 31.64 |
| 06/17/2026 18:37 | 91 | 31.65 |
| 06/17/2026 18:34 | 4 | 31.78 |
| 06/17/2026 18:34 | 1 | 31.78 |
| 06/17/2026 18:33 | 5 | 31.79 |
| 06/17/2026 18:33 | 95 | 31.66 |
| 06/17/2026 18:33 | 5 | 31.80 |
| 06/17/2026 18:33 | 9 | 31.65 |
| 06/17/2026 18:33 | 10 | 31.73 |
| 06/17/2026 18:33 | 1 | 31.75 |
| 06/17/2026 18:31 | 1 | 31.80 |
| 06/17/2026 18:31 | 10 | 31.84 |
| 06/17/2026 18:31 | 90 | 31.84 |
| 06/17/2026 18:31 | 100 | 31.84 |
| 06/17/2026 18:31 | 100 | 31.84 |
| 06/17/2026 18:31 | 164 | 31.86 |
| 06/17/2026 18:31 | 1 | 31.86 |
| 06/17/2026 18:31 | 51 | 31.99 |
| 06/17/2026 18:30 | 30 | 31.905 |
| 06/17/2026 18:30 | 34 | 31.71 |
| 06/17/2026 18:30 | 44 | 31.865 |
| 06/17/2026 18:25 | 20 | 31.855 |
| 06/17/2026 18:23 | 91 | 31.845 |
| 06/17/2026 18:23 | 18 | 31.92 |
| 06/17/2026 18:23 | 18 | 31.89 |
| 06/17/2026 18:23 | 22 | 31.88 |
| 06/17/2026 18:23 | 200 | 31.88 |
| 06/17/2026 18:17 | 40 | 31.77 |
| 06/17/2026 18:17 | 90 | 31.76 |
| 06/17/2026 18:17 | 10 | 31.76 |
| 06/17/2026 18:17 | 22 | 31.73 |
| 06/17/2026 18:16 | 5 | 31.52 |
| 06/17/2026 18:14 | 32 | 31.48 |
| 06/17/2026 18:14 | 100 | 31.48 |
| 06/17/2026 18:14 | 77 | 31.42 |
| 06/17/2026 18:14 | 18 | 31.42 |
| 06/17/2026 18:14 | 100 | 31.44 |
| 06/17/2026 18:14 | 5 | 31.44 |
| 06/17/2026 18:14 | 100 | 31.54 |
| 06/17/2026 18:14 | 12 | 31.54 |
| 06/17/2026 18:13 | 6 | 31.60 |
| 06/17/2026 18:13 | 8 | 31.65 |
| 06/17/2026 18:13 | 27 | 31.73 |
| 06/17/2026 18:13 | 8 | 31.70 |
| 06/17/2026 18:13 | 100 | 31.65 |
| 06/17/2026 18:13 | 77 | 31.65 |
| 06/17/2026 18:13 | 23 | 31.65 |
| 06/17/2026 18:13 | 100 | 31.66 |
| 06/17/2026 18:13 | 100 | 31.73 |
| 06/17/2026 18:13 | 5 | 31.73 |
| 06/17/2026 18:13 | 100 | 31.72 |
| 06/17/2026 18:13 | 100 | 31.73 |
| 06/17/2026 18:11 | 63 | 31.74 |
| 06/17/2026 18:11 | 10 | 31.75 |
| 06/17/2026 18:10 | 332 | 31.96 |
| 06/17/2026 18:09 | 70 | 32.00 |
| 06/17/2026 18:09 | 30 | 32.00 |
| 06/17/2026 18:09 | 3 | 32.00 |
| 06/17/2026 18:09 | 6 | 32.00 |
| 06/17/2026 18:09 | 7 | 32.02 |
| 06/17/2026 18:09 | 93 | 32.02 |
| 06/17/2026 18:09 | 2 | 32.02 |
| 06/17/2026 18:09 | 5 | 32.03 |
| 06/17/2026 18:09 | 40 | 32.02 |
| 06/17/2026 18:09 | 10 | 32.03 |
| 06/17/2026 18:09 | 50 | 32.09 |
| 06/17/2026 17:56 | 40 | 32.10 |
| 06/17/2026 17:56 | 100 | 32.06 |
| 06/17/2026 17:55 | 1 | 31.83 |
| 06/17/2026 17:55 | 40 | 32.02 |
| 06/17/2026 17:53 | 40 | 31.83 |
| 06/17/2026 17:51 | 6 | 31.65 |
| 06/17/2026 17:44 | 10 | 31.73 |
| 06/17/2026 17:44 | 100 | 31.71 |
| 06/17/2026 17:44 | 100 | 31.73 |
| 06/17/2026 17:44 | 100 | 31.79 |
| 06/17/2026 17:44 | 68 | 31.81 |
| 06/17/2026 17:44 | 200 | 31.97 |
| 06/17/2026 17:44 | 100 | 31.97 |
| 06/17/2026 17:44 | 64 | 31.96 |
| 06/17/2026 17:44 | 36 | 31.96 |
| 06/17/2026 17:44 | 96 | 31.97 |
| 06/17/2026 17:44 | 2 | 31.98 |
| 06/17/2026 17:44 | 50 | 32.08 |
| 06/17/2026 17:44 | 100 | 32.09 |
| 06/17/2026 17:44 | 12 | 32.10 |
| 06/17/2026 17:44 | 10 | 32.11 |
| 06/17/2026 17:44 | 90 | 32.11 |
| 06/17/2026 17:44 | 6 | 32.12 |
| 06/17/2026 17:44 | 5 | 32.12 |
| 06/17/2026 17:44 | 100 | 32.12 |
| 06/17/2026 17:44 | 50 | 32.13 |
| 06/17/2026 17:42 | 10 | 32.11 |
| 06/17/2026 17:39 | 100 | 32.12 |
| 06/17/2026 17:39 | 100 | 32.12 |
| 06/17/2026 17:39 | 100 | 32.12 |
| 06/17/2026 17:39 | 100 | 32.12 |
| 06/17/2026 17:39 | 100 | 32.175 |
| 06/17/2026 17:39 | 15 | 32.06 |
| 06/17/2026 17:39 | 25 | 32.02 |
| 06/17/2026 17:39 | 1 | 32.01 |
| 06/17/2026 17:39 | 42 | 32.00 |
| 06/17/2026 17:39 | 587 | 32.00 |
| 06/17/2026 17:38 | 100 | 32.00 |
| 06/17/2026 17:38 | 10 | 31.98 |
| 06/17/2026 17:37 | 90 | 32.00 |
| 06/17/2026 17:37 | 10 | 31.83 |
| 06/17/2026 17:36 | 24 | 31.73 |
| 06/17/2026 17:33 | 10 | 31.96 |
| 06/17/2026 17:33 | 23 | 32.00 |
| 06/17/2026 17:33 | 89 | 32.00 |
| 06/17/2026 17:33 | 20 | 31.92 |
| 06/17/2026 17:31 | 22 | 31.74 |
| 06/17/2026 17:31 | 100 | 31.74 |
| 06/17/2026 17:31 | 6 | 31.73 |
| 06/17/2026 17:31 | 100 | 31.73 |
| 06/17/2026 17:31 | 100 | 31.73 |
| 06/17/2026 17:31 | 100 | 31.73 |
| 06/17/2026 17:31 | 30 | 31.73 |
| 06/17/2026 17:31 | 100 | 31.73 |
| 06/17/2026 17:31 | 100 | 31.70 |
| 06/17/2026 17:31 | 108 | 31.73 |
| 06/17/2026 17:31 | 92 | 31.73 |
| 06/17/2026 17:31 | 100 | 31.73 |
| 06/17/2026 17:31 | 8 | 31.70 |
| 06/17/2026 17:31 | 100 | 31.70 |
| 06/17/2026 17:31 | 92 | 31.70 |
| 06/17/2026 17:31 | 1 | 31.70 |
| 06/17/2026 17:31 | 7 | 31.70 |
| 06/17/2026 17:31 | 343 | 31.70 |
| 06/17/2026 17:31 | 7 | 31.63 |
| 06/17/2026 17:31 | 3 | 31.63 |
| 06/17/2026 17:31 | 22 | 31.61 |
| 06/17/2026 17:31 | 100 | 31.61 |
| 06/17/2026 17:31 | 10 | 31.56 |
| 06/17/2026 17:30 | 40 | 31.27 |
| 06/17/2026 17:29 | 100 | 31.25 |
| 06/17/2026 17:28 | 23 | 31.11 |
| 06/17/2026 17:28 | 40 | 31.08 |
| 06/17/2026 17:26 | 2 | 31.235 |
| 06/17/2026 17:20 | 5 | 31.215 |
| 06/17/2026 17:16 | 90 | 31.05 |
| 06/17/2026 17:16 | 9 | 31.06 |
| 06/17/2026 17:16 | 100 | 31.05 |
| 06/17/2026 17:16 | 11 | 31.00 |
| 06/17/2026 17:16 | 90 | 31.00 |
| 06/17/2026 17:16 | 10 | 31.00 |
| 06/17/2026 17:16 | 165 | 30.745 |
| 06/17/2026 17:16 | 80 | 30.74 |
| 06/17/2026 17:11 | 5 | 30.52 |
| 06/17/2026 17:11 | 15 | 30.70 |
| 06/17/2026 17:10 | 10 | 30.69 |
| 06/17/2026 17:10 | 12 | 30.685 |
| 06/17/2026 17:09 | 12 | 30.68 |
| 06/17/2026 17:08 | 11 | 30.67 |
| 06/17/2026 17:08 | 5 | 30.67 |
| 06/17/2026 17:05 | 20 | 30.45 |
| 06/17/2026 17:05 | 1 | 30.44 |
| 06/17/2026 17:05 | 1 | 30.43 |
| 06/17/2026 17:05 | 22 | 30.40 |
| 06/17/2026 17:05 | 100 | 30.40 |
| 06/17/2026 17:05 | 100 | 30.39 |
| 06/17/2026 17:05 | 100 | 30.39 |
| 06/17/2026 17:05 | 100 | 30.39 |
| 06/17/2026 17:05 | 100 | 30.39 |
| 06/17/2026 17:05 | 63 | 30.39 |
| 06/17/2026 17:05 | 37 | 30.39 |
| 06/17/2026 17:05 | 100 | 30.25 |
| 06/17/2026 17:05 | 100 | 30.25 |
| 06/17/2026 17:05 | 50 | 30.16 |
| 06/17/2026 17:05 | 50 | 30.21 |
| 06/17/2026 17:04 | 40 | 30.27 |
| 06/17/2026 17:04 | 40 | 30.28 |
| 06/17/2026 17:04 | 11 | 30.29 |
| 06/17/2026 17:04 | 40 | 30.31 |
| 06/17/2026 17:04 | 100 | 30.31 |
| 06/17/2026 17:04 | 70 | 30.31 |
| 06/17/2026 17:04 | 3 | 30.31 |
| 06/17/2026 17:04 | 1 | 30.29 |
| 06/17/2026 17:04 | 88 | 30.29 |
| 06/17/2026 17:03 | 100 | 30.29 |
| 06/17/2026 17:03 | 40 | 30.26 |
| 06/17/2026 17:03 | 60 | 30.26 |
| 06/17/2026 17:03 | 40 | 30.26 |
| 06/17/2026 17:03 | 80 | 30.26 |
| 06/17/2026 17:03 | 100 | 30.27 |
| 06/17/2026 17:03 | 40 | 30.27 |
| 06/17/2026 17:03 | 57 | 30.27 |
| 06/17/2026 17:03 | 40 | 30.27 |
| 06/17/2026 17:03 | 2 | 30.27 |
| 06/17/2026 17:03 | 1 | 30.27 |
| 06/17/2026 17:02 | 20 | 30.26 |
| 06/17/2026 17:01 | 40 | 30.29 |
| 06/17/2026 17:01 | 76 | 30.29 |
| 06/17/2026 17:01 | 24 | 30.29 |
| 06/17/2026 16:59 | 43 | 30.28 |
| 06/17/2026 16:59 | 1 | 30.28 |
| 06/17/2026 16:59 | 1 | 30.28 |
| 06/17/2026 16:59 | 78 | 30.28 |
| 06/17/2026 16:59 | 17 | 30.28 |
| 06/17/2026 16:55 | 100 | 30.35 |
| 06/17/2026 16:54 | 68 | 30.15 |
| 06/17/2026 16:54 | 20 | 30.15 |
| 06/17/2026 16:54 | 8 | 30.15 |
| 06/17/2026 16:54 | 1 | 30.16 |
| 06/17/2026 16:54 | 3 | 30.18 |
| 06/17/2026 16:51 | 5 | 30.16 |
| 06/17/2026 16:51 | 30 | 30.17 |
| 06/17/2026 16:50 | 10 | 30.17 |
| 06/17/2026 16:50 | 100 | 30.20 |
| 06/17/2026 16:48 | 30 | 30.23 |
| 06/17/2026 16:48 | 10 | 30.23 |
| 06/17/2026 16:48 | 30 | 30.09 |
| 06/17/2026 16:48 | 100 | 30.09 |
| 06/17/2026 16:48 | 100 | 30.09 |
| 06/17/2026 16:47 | 100 | 30.02 |
| 06/17/2026 16:47 | 3 | 30.36 |
| 06/17/2026 16:47 | 50 | 30.24 |
| 06/17/2026 16:47 | 26 | 30.26 |
| 06/17/2026 16:47 | 74 | 30.26 |
| 06/17/2026 16:47 | 100 | 30.26 |
| 06/17/2026 16:47 | 100 | 30.26 |
| 06/17/2026 16:47 | 11 | 30.26 |
| 06/17/2026 16:47 | 100 | 30.26 |
| 06/17/2026 16:47 | 100 | 30.26 |
| 06/17/2026 16:47 | 100 | 30.26 |
| 06/17/2026 16:47 | 89 | 30.26 |
| 06/17/2026 16:47 | 100 | 30.26 |
| 06/17/2026 16:47 | 39 | 30.26 |
| 06/17/2026 16:47 | 61 | 30.26 |
| 06/17/2026 16:47 | 167 | 30.125 |
| 06/17/2026 16:47 | 28 | 30.25 |
| 06/17/2026 16:47 | 133 | 30.125 |
| 06/17/2026 16:47 | 2 | 30.25 |
| 06/17/2026 16:47 | 15 | 30.23 |
| 06/17/2026 16:47 | 100 | 30.125 |
| 06/17/2026 16:47 | 100 | 30.125 |
| 06/17/2026 16:47 | 100 | 30.125 |
| 06/17/2026 16:47 | 25 | 30.23 |
| 06/17/2026 16:47 | 100 | 30.125 |
| 06/17/2026 16:46 | 100 | 30.125 |
| 06/17/2026 16:46 | 200 | 30.125 |
| 06/17/2026 16:45 | 3 | 30.125 |
| 06/17/2026 16:43 | 10 | 30.18 |
| 06/17/2026 16:43 | 100 | 30.11 |
| 06/17/2026 16:43 | 100 | 30.12 |
| 06/17/2026 16:43 | 5 | 30.12 |
| 06/17/2026 16:43 | 95 | 30.12 |
| 06/17/2026 16:43 | 5 | 30.12 |
| 06/17/2026 16:43 | 95 | 30.12 |
| 06/17/2026 16:43 | 5 | 30.13 |
| 06/17/2026 16:43 | 3 | 30.15 |
| 06/17/2026 16:43 | 3 | 30.15 |
| 06/17/2026 16:43 | 3 | 30.15 |
| 06/17/2026 16:43 | 51 | 30.13 |
| 06/17/2026 16:43 | 14 | 30.13 |
| 06/17/2026 16:43 | 3 | 30.13 |
| 06/17/2026 16:43 | 76 | 30.15 |
| 06/17/2026 16:43 | 22 | 30.15 |
| 06/17/2026 16:43 | 100 | 30.15 |
| 06/17/2026 16:43 | 2 | 30.15 |
| 06/17/2026 16:43 | 100 | 30.15 |
| 06/17/2026 16:43 | 98 | 30.15 |
| 06/17/2026 16:43 | 2 | 30.15 |
| 06/17/2026 16:43 | 99 | 30.14 |
| 06/17/2026 16:43 | 99 | 30.13 |
| 06/17/2026 16:43 | 101 | 30.13 |
| 06/17/2026 16:43 | 1 | 30.14 |
| 06/17/2026 16:43 | 1 | 30.14 |
| 06/17/2026 16:43 | 99 | 30.12 |
| 06/17/2026 16:43 | 101 | 30.12 |
| 06/17/2026 16:43 | 199 | 30.10 |
| 06/17/2026 16:43 | 101 | 30.10 |
| 06/17/2026 16:41 | 2 | 29.94 |
| 06/17/2026 16:41 | 10 | 29.95 |
| 06/17/2026 16:41 | 3 | 29.95 |
| 06/17/2026 16:41 | 100 | 29.95 |
| 06/17/2026 16:41 | 10 | 30.04 |
| 06/17/2026 16:31 | 100 | 30.03 |
| 06/17/2026 16:31 | 3 | 29.95 |
| 06/17/2026 16:31 | 100 | 29.95 |
| 06/17/2026 16:31 | 12 | 29.95 |
| 06/17/2026 16:29 | 65 | 30.10 |
| 06/17/2026 16:29 | 100 | 30.10 |
| 06/17/2026 16:29 | 100 | 30.10 |
| 06/17/2026 16:29 | 100 | 30.10 |
| 06/17/2026 16:29 | 100 | 30.10 |
| 06/17/2026 16:29 | 100 | 30.10 |
| 06/17/2026 16:29 | 75 | 30.10 |
| 06/17/2026 16:29 | 25 | 30.10 |
| 06/17/2026 16:29 | 75 | 30.10 |
| 06/17/2026 16:29 | 25 | 30.10 |
| 06/17/2026 16:29 | 75 | 30.10 |
| 06/17/2026 16:29 | 25 | 30.10 |
| 06/17/2026 16:29 | 100 | 30.10 |
| 06/17/2026 16:29 | 100 | 30.10 |
| 06/17/2026 16:29 | 100 | 30.10 |
| 06/17/2026 16:29 | 100 | 30.20 |
| 06/17/2026 16:28 | 100 | 30.20 |
| 06/17/2026 16:28 | 200 | 30.20 |
| 06/17/2026 16:28 | 100 | 30.21 |
| 06/17/2026 16:28 | 100 | 30.21 |
| 06/17/2026 16:28 | 100 | 30.21 |
| 06/17/2026 16:28 | 100 | 30.145 |
| 06/17/2026 16:28 | 100 | 30.145 |
| 06/17/2026 16:28 | 200 | 30.20 |
| 06/17/2026 16:28 | 10 | 30.26 |
| 06/17/2026 16:28 | 200 | 30.26 |
| 06/17/2026 16:26 | 100 | 30.40 |
| 06/17/2026 16:24 | 2 | 30.40 |
| 06/17/2026 16:21 | 100 | 30.425 |
| 06/17/2026 16:20 | 100 | 30.425 |
| 06/17/2026 16:20 | 100 | 30.425 |
| 06/17/2026 16:19 | 100 | 30.42 |
| 06/17/2026 16:19 | 25 | 30.415 |
| 06/17/2026 16:18 | 20 | 30.42 |
| 06/17/2026 16:18 | 30 | 30.53 |
| 06/17/2026 16:18 | 2 | 30.55 |
| 06/17/2026 16:18 | 11 | 30.55 |
| 06/17/2026 16:18 | 89 | 30.55 |
| 06/17/2026 16:18 | 100 | 30.56 |
| 06/17/2026 16:18 | 50 | 30.56 |
| 06/17/2026 16:18 | 50 | 30.56 |
| 06/17/2026 16:18 | 50 | 30.57 |
| 06/17/2026 16:18 | 25 | 30.57 |
| 06/17/2026 16:18 | 25 | 30.57 |
| 06/17/2026 16:17 | 308 | 30.63 |
| 06/17/2026 16:16 | 300 | 30.50 |
| 06/17/2026 16:16 | 5 | 30.48 |
| 06/17/2026 16:15 | 34 | 30.45 |
| 06/17/2026 16:15 | 66 | 30.45 |
| 06/17/2026 16:15 | 66 | 30.45 |
| 06/17/2026 16:15 | 34 | 30.45 |
| 06/17/2026 16:15 | 100 | 30.39 |
| 06/17/2026 16:15 | 5 | 30.32 |
| 06/17/2026 16:15 | 25 | 30.32 |
| 06/17/2026 16:13 | 7 | 30.15 |
| 06/17/2026 16:12 | 1 | 30.21 |
| 06/17/2026 16:12 | 3 | 30.15 |
| 06/17/2026 16:12 | 100 | 30.11 |
| 06/17/2026 16:12 | 15 | 30.02 |
| 06/17/2026 16:12 | 25 | 30.02 |
| 06/17/2026 16:12 | 2 | 30.02 |
| 06/17/2026 16:11 | 60 | 29.80 |
| 06/17/2026 16:11 | 31 | 29.82 |
| 06/17/2026 16:11 | 9 | 29.82 |
| 06/17/2026 16:11 | 100 | 29.81 |
| 06/17/2026 16:11 | 7 | 29.82 |
| 06/17/2026 16:11 | 93 | 29.82 |
| 06/17/2026 16:11 | 100 | 29.83 |
| 06/17/2026 16:11 | 15 | 29.92 |
| 06/17/2026 16:11 | 25 | 29.92 |
| 06/17/2026 16:11 | 22 | 29.90 |
| 06/17/2026 16:11 | 100 | 29.89 |
| 06/17/2026 16:11 | 20 | 29.89 |
| 06/17/2026 16:11 | 69 | 29.89 |
| 06/17/2026 16:11 | 31 | 29.89 |
| 06/17/2026 16:11 | 39 | 29.88 |
| 06/17/2026 16:11 | 11 | 29.73 |
| 06/17/2026 16:10 | 1 | 29.73 |
| 06/17/2026 16:07 | 100 | 29.60 |
| 06/17/2026 16:02 | 1 | 29.60 |
| 06/17/2026 16:02 | 100 | 29.86 |
| 06/17/2026 16:02 | 100 | 29.86 |
| 06/17/2026 16:02 | 100 | 29.86 |
| 06/17/2026 16:02 | 100 | 29.86 |
| 06/17/2026 15:59 | 5 | 29.82 |
| 06/17/2026 15:57 | 100 | 29.99 |
| 06/17/2026 15:57 | 2 | 29.97 |
| 06/17/2026 15:57 | 2 | 29.90 |
| 06/17/2026 15:57 | 100 | 29.83 |
| 06/17/2026 15:57 | 5 | 29.87 |
| 06/17/2026 15:57 | 25 | 29.87 |
| 06/17/2026 15:57 | 25 | 29.87 |
| 06/17/2026 15:57 | 25 | 29.87 |
| 06/17/2026 15:57 | 11 | 29.87 |
| 06/17/2026 15:57 | 100 | 29.87 |
| 06/17/2026 15:57 | 5 | 29.87 |
| 06/17/2026 15:57 | 1 | 29.87 |
| 06/17/2026 15:57 | 3 | 29.86 |
| 06/17/2026 15:57 | 100 | 29.85 |
| 06/17/2026 15:54 | 1 | 29.94 |
| 06/17/2026 15:54 | 10 | 29.75 |
| 06/17/2026 15:54 | 12 | 29.75 |
| 06/17/2026 15:54 | 17 | 29.75 |
| 06/17/2026 15:54 | 22 | 29.76 |
| 06/17/2026 15:54 | 39 | 29.76 |
| 06/17/2026 15:54 | 39 | 29.76 |
| 06/17/2026 15:54 | 29 | 29.86 |
| 06/17/2026 15:54 | 1 | 29.80 |
| 06/17/2026 15:54 | 1 | 29.75 |
| 06/17/2026 15:54 | 1 | 29.75 |
| 06/17/2026 15:54 | 1 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 1 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 1 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 1 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 2 | 29.76 |
| 06/17/2026 15:54 | 1 | 29.76 |
| 06/17/2026 15:54 | 1 | 29.77 |
| 06/17/2026 15:54 | 2 | 29.77 |
| 06/17/2026 15:54 | 2 | 29.77 |
| 06/17/2026 15:53 | 50 | 29.785 |
| 06/17/2026 15:53 | 2 | 29.95 |
| 06/17/2026 15:53 | 10 | 29.785 |
| 06/17/2026 15:53 | 91 | 29.85 |
| 06/17/2026 15:53 | 100 | 29.85 |
| 06/17/2026 15:52 | 2 | 29.84 |
| 06/17/2026 15:51 | 1 | 29.84 |
| 06/17/2026 15:50 | 1 | 29.84 |
| 06/17/2026 15:50 | 1 | 29.84 |
| 06/17/2026 15:50 | 1 | 30.22 |
| 06/17/2026 15:49 | 1 | 29.80 |
| 06/17/2026 15:49 | 1 | 30.23 |
| 06/17/2026 15:49 | 100 | 30.20 |
| 06/17/2026 15:49 | 1 | 30.15 |
| 06/17/2026 15:49 | 199 | 30.00 |
| 06/17/2026 15:49 | 1 | 30.00 |
| 06/17/2026 15:49 | 1 | 29.76 |
| 06/17/2026 15:43 | 11 | 29.75 |
| 06/17/2026 15:41 | 50 | 30.10 |
| 06/17/2026 15:39 | 151 | 30.155 |
| 06/17/2026 15:34 | 4 | 29.96 |
| 06/17/2026 15:34 | 5 | 29.70 |
| 06/17/2026 15:34 | 6 | 29.70 |
| 06/17/2026 15:33 | 100 | 29.70 |
| 06/17/2026 15:31 | 2 | 29.70 |
| 06/17/2026 15:31 | 12 | 29.70 |
| 06/17/2026 15:31 | 2 | 29.56 |
| 06/17/2026 15:31 | 27 | 29.74 |
| 06/17/2026 15:31 | 1 | 29.93 |
| 06/17/2026 15:30 | 2 | 30.155 |
| 06/17/2026 15:30 | 1 | 30.155 |
| 06/17/2026 15:30 | 1 | 30.23 |
| 06/17/2026 15:30 | 1 | 30.23 |
| 06/17/2026 15:30 | 4 | 29.80 |
| 06/17/2026 15:30 | 1 | 29.80 |
| 06/17/2026 15:30 | 645 | 29.70 |
| 06/17/2026 15:30 | 24 | 29.80 |
| 06/17/2026 15:30 | 3 | 29.80 |
| 06/17/2026 15:30 | 1 | 29.80 |
| 06/17/2026 15:30 | 91 | 29.80 |
| 06/17/2026 15:30 | 4 | 29.80 |