Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:40
|
Geld Volumen |
Brief
10.07.2026 -
21:59:40
|
Brief Volumen |
|---|---|---|---|---|
|
7.45
+0.09
(
+1.22% )
|
7.09
|
100 |
7.50
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.45 |
| 07/10/2026 23:20 | � | 7.45 |
| 07/10/2026 22:30 | � | 7.45 |
| 07/10/2026 22:10 | 1 | 7.34 |
| 07/10/2026 22:00 | � | 7.45 |
| 07/10/2026 22:00 | 226 | 7.45 |
| 07/10/2026 21:44 | 1 | 7.33 |
| 07/10/2026 21:44 | 8 | 7.45 |
| 07/10/2026 20:44 | 2 | 7.48 |
| 07/10/2026 20:10 | 1 | 7.50 |
| 07/10/2026 19:59 | 100 | 7.435 |
| 07/10/2026 19:56 | 1 | 7.57 |
| 07/10/2026 19:56 | 1 | 7.57 |
| 07/10/2026 19:56 | 1 | 7.57 |
| 07/10/2026 19:55 | 1 | 7.26 |
| 07/10/2026 19:54 | 1 | 7.26 |
| 07/10/2026 19:52 | 1 | 7.57 |
| 07/10/2026 17:35 | 22 | 7.57 |
| 07/10/2026 17:15 | 1 | 7.41 |
| 07/10/2026 17:15 | 92 | 7.41 |
| 07/10/2026 17:15 | 1 | 7.43 |
| 07/10/2026 17:15 | 1615 | 7.45 |
| 07/10/2026 17:14 | 100 | 7.565 |
| 07/10/2026 17:14 | 16 | 7.40 |
| 07/10/2026 17:14 | 5 | 7.41 |
| 07/10/2026 17:14 | 263 | 7.40 |
| 07/10/2026 17:14 | 41 | 7.40 |
| 07/10/2026 17:14 | 189 | 7.40 |
| 07/10/2026 17:14 | 9 | 7.40 |
| 07/10/2026 17:14 | 100 | 7.40 |
| 07/10/2026 17:14 | 7 | 7.40 |
| 07/10/2026 17:14 | 54 | 7.40 |
| 07/10/2026 17:14 | 506 | 7.40 |
| 07/10/2026 17:14 | 100 | 7.39 |
| 07/10/2026 17:04 | 3 | 7.24 |
| 07/10/2026 15:30 | 6 | 7.20 |
| 07/10/2026 15:30 | 4 | 7.20 |
| 07/10/2026 15:30 | 4 | 7.20 |
| 07/10/2026 15:30 | 20 | 7.41 |