Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:56
|
Geld Volumen |
Brief
26.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
5.24
+0.31
(
+6.29% )
|
5.05
|
5'000 |
5.26
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 5.24 |
| 08/26/2026 22:00 | 1254 | 5.24 |
| 08/26/2026 21:59 | 2 | 5.11 |
| 08/26/2026 21:59 | 8 | 5.11 |
| 08/26/2026 21:58 | 7 | 5.22 |
| 08/26/2026 21:56 | 6 | 5.23 |
| 08/26/2026 21:54 | 6 | 5.23 |
| 08/26/2026 21:50 | 100 | 5.23 |
| 08/26/2026 21:48 | 100 | 5.275 |
| 08/26/2026 21:43 | 10 | 5.255 |
| 08/26/2026 21:43 | 10 | 5.255 |
| 08/26/2026 21:43 | 10 | 5.255 |
| 08/26/2026 21:43 | 100 | 5.24 |
| 08/26/2026 21:43 | 525 | 5.23 |
| 08/26/2026 21:42 | 1 | 5.275 |
| 08/26/2026 21:42 | 15 | 5.24 |
| 08/26/2026 21:40 | 60 | 5.23 |
| 08/26/2026 21:40 | 7 | 5.23 |
| 08/26/2026 21:39 | 70 | 5.27 |
| 08/26/2026 21:39 | 100 | 5.27 |
| 08/26/2026 21:39 | 8 | 5.23 |
| 08/26/2026 21:36 | 10 | 5.16 |
| 08/26/2026 21:28 | 10 | 5.16 |
| 08/26/2026 21:26 | 10 | 5.16 |
| 08/26/2026 21:05 | 5 | 5.16 |
| 08/26/2026 21:04 | 5 | 5.16 |
| 08/26/2026 20:53 | 1 | 5.15 |
| 08/26/2026 20:53 | 1 | 5.15 |
| 08/26/2026 20:53 | 1 | 5.15 |
| 08/26/2026 20:51 | 4 | 5.18 |
| 08/26/2026 20:47 | 10 | 5.24 |
| 08/26/2026 20:18 | 10 | 5.19 |
| 08/26/2026 20:18 | 10 | 5.19 |
| 08/26/2026 20:18 | 10 | 5.19 |
| 08/26/2026 20:18 | 10 | 5.19 |
| 08/26/2026 20:18 | 10 | 5.19 |
| 08/26/2026 20:18 | 10 | 5.19 |
| 08/26/2026 20:18 | 10 | 5.19 |
| 08/26/2026 20:18 | 10 | 5.19 |
| 08/26/2026 20:18 | 10 | 5.19 |
| 08/26/2026 20:18 | 10 | 5.19 |
| 08/26/2026 20:18 | 10 | 5.21 |
| 08/26/2026 20:18 | 90 | 5.21 |
| 08/26/2026 20:18 | 100 | 5.21 |
| 08/26/2026 20:18 | 10 | 5.20 |
| 08/26/2026 19:34 | 15 | 5.14 |
| 08/26/2026 18:37 | 100 | 5.12 |
| 08/26/2026 18:36 | 100 | 5.11 |
| 08/26/2026 18:36 | 100 | 5.11 |
| 08/26/2026 18:31 | 2 | 5.06 |
| 08/26/2026 18:31 | 100 | 5.06 |
| 08/26/2026 18:30 | 50 | 5.05 |
| 08/26/2026 18:30 | 8 | 5.06 |
| 08/26/2026 18:30 | 15 | 5.06 |
| 08/26/2026 18:28 | 48 | 5.07 |
| 08/26/2026 18:27 | 6 | 5.15 |
| 08/26/2026 18:27 | 3 | 5.15 |
| 08/26/2026 18:27 | 7 | 5.15 |
| 08/26/2026 18:27 | 7 | 5.15 |
| 08/26/2026 18:27 | 7 | 5.15 |
| 08/26/2026 18:27 | 7 | 5.15 |
| 08/26/2026 18:27 | 5 | 5.15 |
| 08/26/2026 18:27 | 10 | 5.15 |
| 08/26/2026 18:04 | 12 | 5.16 |
| 08/26/2026 18:04 | 388 | 5.16 |
| 08/26/2026 18:04 | 5 | 5.15 |
| 08/26/2026 18:04 | 5 | 5.14 |
| 08/26/2026 17:49 | 10 | 5.14 |
| 08/26/2026 17:49 | 10 | 5.14 |
| 08/26/2026 17:49 | 10 | 5.14 |
| 08/26/2026 17:49 | 10 | 5.14 |
| 08/26/2026 17:49 | 10 | 5.14 |
| 08/26/2026 17:49 | 10 | 5.14 |
| 08/26/2026 17:47 | 10 | 5.14 |
| 08/26/2026 17:46 | 10 | 5.14 |
| 08/26/2026 17:45 | 10 | 5.14 |
| 08/26/2026 17:45 | 10 | 5.14 |
| 08/26/2026 17:45 | 10 | 5.15 |
| 08/26/2026 17:45 | 10 | 5.15 |
| 08/26/2026 17:45 | 10 | 5.15 |
| 08/26/2026 17:45 | 10 | 5.15 |
| 08/26/2026 17:45 | 10 | 5.15 |
| 08/26/2026 17:43 | 4 | 5.25 |
| 08/26/2026 17:43 | 10 | 5.27 |
| 08/26/2026 17:43 | 10 | 5.27 |
| 08/26/2026 17:43 | 10 | 5.27 |
| 08/26/2026 17:43 | 10 | 5.27 |
| 08/26/2026 17:43 | 10 | 5.27 |
| 08/26/2026 17:43 | 50 | 5.28 |
| 08/26/2026 17:43 | 10 | 5.29 |
| 08/26/2026 17:43 | 10 | 5.29 |
| 08/26/2026 17:43 | 10 | 5.31 |
| 08/26/2026 17:43 | 10 | 5.31 |
| 08/26/2026 17:30 | 100 | 5.335 |
| 08/26/2026 17:01 | 20 | 5.315 |
| 08/26/2026 17:01 | 80 | 5.34 |
| 08/26/2026 16:59 | 10 | 5.34 |
| 08/26/2026 16:59 | 10 | 5.34 |
| 08/26/2026 16:59 | 10 | 5.33 |
| 08/26/2026 16:59 | 10 | 5.33 |
| 08/26/2026 16:59 | 10 | 5.33 |
| 08/26/2026 16:59 | 10 | 5.33 |
| 08/26/2026 16:59 | 10 | 5.33 |
| 08/26/2026 16:58 | 10 | 5.38 |
| 08/26/2026 16:58 | 10 | 5.38 |
| 08/26/2026 16:58 | 10 | 5.38 |
| 08/26/2026 16:58 | 10 | 5.38 |
| 08/26/2026 16:58 | 10 | 5.38 |
| 08/26/2026 16:58 | 10 | 5.38 |
| 08/26/2026 16:58 | 10 | 5.38 |
| 08/26/2026 16:58 | 10 | 5.38 |
| 08/26/2026 16:58 | 10 | 5.38 |
| 08/26/2026 16:58 | 10 | 5.38 |
| 08/26/2026 16:57 | 1 | 5.32 |
| 08/26/2026 16:57 | 1 | 5.47 |
| 08/26/2026 16:45 | 47 | 5.35 |
| 08/26/2026 16:45 | 53 | 5.35 |
| 08/26/2026 16:45 | 10 | 5.34 |
| 08/26/2026 16:45 | 37 | 5.34 |
| 08/26/2026 16:45 | 303 | 5.34 |
| 08/26/2026 16:39 | 100 | 5.34 |
| 08/26/2026 16:39 | 100 | 5.34 |
| 08/26/2026 16:23 | 100 | 5.39 |
| 08/26/2026 16:23 | 100 | 5.37 |
| 08/26/2026 16:21 | 30 | 5.34 |
| 08/26/2026 16:18 | 100 | 5.34 |
| 08/26/2026 16:15 | 100 | 5.32 |
| 08/26/2026 16:15 | 1 | 5.32 |
| 08/26/2026 16:15 | 100 | 5.32 |
| 08/26/2026 16:15 | 100 | 5.22 |
| 08/26/2026 16:15 | 272 | 5.21 |
| 08/26/2026 16:15 | 146 | 5.19 |
| 08/26/2026 16:15 | 100 | 5.19 |
| 08/26/2026 16:15 | 1 | 5.19 |
| 08/26/2026 16:15 | 25 | 5.19 |
| 08/26/2026 16:15 | 10 | 5.19 |
| 08/26/2026 16:15 | 76 | 5.18 |
| 08/26/2026 16:14 | 100 | 5.13 |
| 08/26/2026 16:14 | 100 | 5.12 |
| 08/26/2026 16:14 | 100 | 5.12 |
| 08/26/2026 15:55 | 100 | 5.17 |
| 08/26/2026 15:55 | 36 | 5.17 |
| 08/26/2026 15:55 | 2 | 5.17 |
| 08/26/2026 15:53 | 50 | 5.17 |
| 08/26/2026 15:51 | 100 | 5.17 |
| 08/26/2026 15:37 | 30 | 4.96 |
| 08/26/2026 15:36 | 2 | 4.94 |
| 08/26/2026 15:35 | 2 | 4.98 |
| 08/26/2026 15:35 | 2 | 4.98 |
| 08/26/2026 15:35 | 2 | 5.00 |
| 08/26/2026 15:33 | 10 | 5.00 |
| 08/26/2026 15:33 | 10 | 5.00 |
| 08/26/2026 15:33 | 10 | 5.00 |
| 08/26/2026 15:33 | 10 | 5.00 |
| 08/26/2026 15:33 | 10 | 5.00 |
| 08/26/2026 15:33 | 10 | 5.00 |
| 08/26/2026 15:33 | 10 | 5.00 |
| 08/26/2026 15:33 | 10 | 5.00 |
| 08/26/2026 15:33 | 10 | 5.00 |
| 08/26/2026 15:33 | 10 | 5.00 |
| 08/26/2026 15:33 | 10 | 5.00 |
| 08/26/2026 15:33 | 1 | 5.00 |
| 08/26/2026 15:32 | 1 | 5.05 |
| 08/26/2026 15:32 | 1 | 5.05 |
| 08/26/2026 15:32 | 1 | 5.05 |
| 08/26/2026 15:32 | 1 | 5.05 |
| 08/26/2026 15:32 | 1 | 5.05 |
| 08/26/2026 15:32 | 1 | 5.05 |
| 08/26/2026 15:32 | 2 | 5.07 |
| 08/26/2026 15:32 | 8 | 5.06 |
| 08/26/2026 15:32 | 10 | 5.06 |
| 08/26/2026 15:32 | 10 | 5.06 |
| 08/26/2026 15:32 | 10 | 5.06 |
| 08/26/2026 15:32 | 10 | 5.06 |
| 08/26/2026 15:32 | 10 | 5.06 |
| 08/26/2026 15:32 | 10 | 5.06 |
| 08/26/2026 15:32 | 10 | 5.06 |
| 08/26/2026 15:32 | 10 | 5.06 |
| 08/26/2026 15:32 | 10 | 5.06 |
| 08/26/2026 15:32 | 10 | 5.06 |
| 08/26/2026 15:32 | 10 | 5.06 |
| 08/26/2026 15:32 | 10 | 5.06 |
| 08/26/2026 15:32 | 10 | 5.06 |
| 08/26/2026 15:32 | 10 | 5.06 |
| 08/26/2026 15:32 | 10 | 5.06 |
| 08/26/2026 15:32 | 10 | 5.06 |
| 08/26/2026 15:32 | 10 | 5.06 |
| 08/26/2026 15:32 | 10 | 5.06 |
| 08/26/2026 15:32 | 10 | 5.06 |
| 08/26/2026 15:32 | 10 | 5.06 |
| 08/26/2026 15:32 | 10 | 5.06 |
| 08/26/2026 15:32 | 10 | 5.06 |
| 08/26/2026 15:32 | 10 | 5.06 |
| 08/26/2026 15:32 | 10 | 5.06 |
| 08/26/2026 15:32 | 10 | 5.06 |
| 08/26/2026 15:32 | 10 | 5.06 |
| 08/26/2026 15:32 | 10 | 5.06 |
| 08/26/2026 15:32 | 10 | 5.06 |
| 08/26/2026 15:32 | 10 | 5.06 |
| 08/26/2026 15:32 | 10 | 5.06 |
| 08/26/2026 15:32 | 10 | 5.06 |
| 08/26/2026 15:32 | 10 | 5.06 |
| 08/26/2026 15:32 | 10 | 5.06 |
| 08/26/2026 15:32 | 10 | 5.06 |
| 08/26/2026 15:32 | 10 | 5.06 |
| 08/26/2026 15:32 | 10 | 5.06 |
| 08/26/2026 15:32 | 10 | 5.06 |
| 08/26/2026 15:32 | 10 | 5.06 |
| 08/26/2026 15:32 | 10 | 5.08 |
| 08/26/2026 15:32 | 10 | 5.08 |
| 08/26/2026 15:32 | 10 | 5.08 |
| 08/26/2026 15:32 | 10 | 5.08 |
| 08/26/2026 15:32 | 10 | 5.08 |
| 08/26/2026 15:32 | 10 | 5.08 |
| 08/26/2026 15:32 | 10 | 5.08 |
| 08/26/2026 15:32 | 10 | 5.08 |
| 08/26/2026 15:32 | 10 | 5.07 |
| 08/26/2026 15:32 | 10 | 5.07 |
| 08/26/2026 15:32 | 10 | 5.07 |
| 08/26/2026 15:32 | 10 | 5.07 |
| 08/26/2026 15:32 | 10 | 5.07 |
| 08/26/2026 15:32 | 10 | 5.07 |
| 08/26/2026 15:32 | 10 | 5.07 |
| 08/26/2026 15:32 | 10 | 5.07 |
| 08/26/2026 15:32 | 10 | 5.07 |
| 08/26/2026 15:32 | 10 | 5.07 |
| 08/26/2026 15:32 | 10 | 5.07 |
| 08/26/2026 15:32 | 10 | 5.07 |
| 08/26/2026 15:32 | 10 | 5.07 |
| 08/26/2026 15:32 | 10 | 5.07 |
| 08/26/2026 15:32 | 10 | 5.07 |
| 08/26/2026 15:32 | 10 | 5.05 |
| 08/26/2026 15:32 | 10 | 5.05 |
| 08/26/2026 15:32 | 10 | 5.05 |
| 08/26/2026 15:32 | 10 | 5.05 |
| 08/26/2026 15:32 | 10 | 5.05 |
| 08/26/2026 15:32 | 10 | 5.05 |
| 08/26/2026 15:32 | 1 | 4.91 |
| 08/26/2026 15:32 | 1 | 5.09 |
| 08/26/2026 15:32 | 1 | 5.09 |
| 08/26/2026 15:32 | 1 | 5.09 |
| 08/26/2026 15:32 | 1 | 5.09 |
| 08/26/2026 15:32 | 1 | 5.09 |
| 08/26/2026 15:32 | 1 | 5.09 |
| 08/26/2026 15:32 | 1 | 5.09 |
| 08/26/2026 15:32 | 1 | 5.09 |
| 08/26/2026 15:31 | 1 | 5.10 |
| 08/26/2026 15:31 | 200 | 5.12 |
| 08/26/2026 15:31 | 50 | 5.13 |
| 08/26/2026 15:31 | 25 | 5.13 |
| 08/26/2026 15:31 | 10 | 5.13 |
| 08/26/2026 15:31 | 10 | 5.13 |
| 08/26/2026 15:31 | 100 | 5.14 |
| 08/26/2026 15:31 | 10 | 5.13 |
| 08/26/2026 15:31 | 10 | 5.13 |
| 08/26/2026 15:31 | 10 | 5.13 |
| 08/26/2026 15:31 | 10 | 5.13 |
| 08/26/2026 15:31 | 10 | 5.17 |
| 08/26/2026 15:31 | 10 | 5.17 |
| 08/26/2026 15:31 | 10 | 5.17 |
| 08/26/2026 15:31 | 10 | 5.17 |
| 08/26/2026 15:31 | 10 | 5.17 |
| 08/26/2026 15:31 | 10 | 5.22 |
| 08/26/2026 15:31 | 10 | 5.21 |
| 08/26/2026 15:31 | 10 | 5.21 |
| 08/26/2026 15:31 | 10 | 5.21 |
| 08/26/2026 15:31 | 10 | 5.21 |
| 08/26/2026 15:31 | 10 | 5.21 |
| 08/26/2026 15:31 | 10 | 5.21 |
| 08/26/2026 15:31 | 10 | 5.21 |
| 08/26/2026 15:31 | 10 | 5.21 |
| 08/26/2026 15:31 | 10 | 5.21 |
| 08/26/2026 15:31 | 10 | 5.13 |
| 08/26/2026 15:31 | 10 | 5.13 |
| 08/26/2026 15:31 | 10 | 5.13 |
| 08/26/2026 15:31 | 10 | 5.13 |
| 08/26/2026 15:31 | 10 | 5.13 |
| 08/26/2026 15:31 | 10 | 5.13 |
| 08/26/2026 15:31 | 10 | 5.13 |
| 08/26/2026 15:31 | 10 | 5.13 |
| 08/26/2026 15:31 | 10 | 5.13 |
| 08/26/2026 15:31 | 10 | 5.21 |
| 08/26/2026 15:31 | 10 | 5.21 |
| 08/26/2026 15:31 | 10 | 5.21 |
| 08/26/2026 15:31 | 10 | 5.21 |
| 08/26/2026 15:31 | 10 | 5.21 |
| 08/26/2026 15:31 | 10 | 5.21 |
| 08/26/2026 15:31 | 10 | 5.21 |
| 08/26/2026 15:31 | 10 | 5.21 |
| 08/26/2026 15:31 | 10 | 5.21 |
| 08/26/2026 15:31 | 10 | 5.21 |
| 08/26/2026 15:31 | 10 | 5.21 |
| 08/26/2026 15:31 | 10 | 5.13 |
| 08/26/2026 15:31 | 10 | 5.13 |
| 08/26/2026 15:31 | 10 | 5.17 |
| 08/26/2026 15:31 | 10 | 5.17 |
| 08/26/2026 15:31 | 10 | 5.22 |
| 08/26/2026 15:31 | 10 | 5.22 |
| 08/26/2026 15:31 | 10 | 5.22 |
| 08/26/2026 15:31 | 10 | 5.22 |
| 08/26/2026 15:31 | 10 | 5.22 |
| 08/26/2026 15:31 | 10 | 5.22 |
| 08/26/2026 15:31 | 10 | 5.13 |
| 08/26/2026 15:31 | 10 | 5.13 |
| 08/26/2026 15:31 | 10 | 5.13 |
| 08/26/2026 15:31 | 10 | 5.13 |
| 08/26/2026 15:31 | 10 | 5.21 |
| 08/26/2026 15:31 | 10 | 5.21 |
| 08/26/2026 15:31 | 10 | 5.21 |
| 08/26/2026 15:31 | 10 | 5.21 |
| 08/26/2026 15:31 | 10 | 5.21 |
| 08/26/2026 15:31 | 10 | 5.21 |
| 08/26/2026 15:31 | 10 | 5.21 |
| 08/26/2026 15:31 | 10 | 5.21 |
| 08/26/2026 15:31 | 10 | 5.16 |
| 08/26/2026 15:31 | 10 | 5.16 |
| 08/26/2026 15:31 | 10 | 5.16 |
| 08/26/2026 15:31 | 10 | 5.23 |
| 08/26/2026 15:31 | 10 | 5.23 |
| 08/26/2026 15:31 | 10 | 5.23 |
| 08/26/2026 15:31 | 10 | 5.23 |
| 08/26/2026 15:31 | 10 | 5.23 |
| 08/26/2026 15:31 | 10 | 5.23 |
| 08/26/2026 15:31 | 10 | 5.23 |
| 08/26/2026 15:31 | 10 | 5.23 |
| 08/26/2026 15:31 | 10 | 5.22 |
| 08/26/2026 15:31 | 10 | 5.22 |
| 08/26/2026 15:31 | 10 | 5.22 |
| 08/26/2026 15:31 | 10 | 5.22 |
| 08/26/2026 15:31 | 10 | 5.22 |
| 08/26/2026 15:31 | 10 | 5.15 |
| 08/26/2026 15:31 | 2 | 5.15 |
| 08/26/2026 15:31 | 8 | 5.15 |
| 08/26/2026 15:31 | 2 | 5.15 |
| 08/26/2026 15:31 | 8 | 5.16 |
| 08/26/2026 15:31 | 10 | 5.16 |
| 08/26/2026 15:31 | 10 | 5.16 |
| 08/26/2026 15:31 | 10 | 5.16 |
| 08/26/2026 15:31 | 10 | 5.16 |
| 08/26/2026 15:31 | 10 | 5.16 |
| 08/26/2026 15:31 | 10 | 5.16 |
| 08/26/2026 15:31 | 10 | 5.16 |
| 08/26/2026 15:31 | 10 | 5.16 |
| 08/26/2026 15:31 | 10 | 5.16 |
| 08/26/2026 15:31 | 2 | 5.16 |
| 08/26/2026 15:31 | 8 | 5.16 |
| 08/26/2026 15:31 | 10 | 5.28 |
| 08/26/2026 15:31 | 10 | 5.28 |
| 08/26/2026 15:31 | 10 | 5.24 |
| 08/26/2026 15:31 | 10 | 5.24 |
| 08/26/2026 15:31 | 10 | 5.24 |
| 08/26/2026 15:31 | 10 | 5.24 |
| 08/26/2026 15:31 | 10 | 5.24 |
| 08/26/2026 15:31 | 10 | 5.16 |
| 08/26/2026 15:31 | 10 | 5.16 |
| 08/26/2026 15:31 | 10 | 5.16 |
| 08/26/2026 15:31 | 10 | 5.16 |
| 08/26/2026 15:31 | 10 | 5.16 |
| 08/26/2026 15:31 | 10 | 5.16 |
| 08/26/2026 15:31 | 10 | 5.16 |
| 08/26/2026 15:31 | 10 | 5.16 |
| 08/26/2026 15:31 | 10 | 5.16 |
| 08/26/2026 15:31 | 10 | 5.16 |
| 08/26/2026 15:31 | 10 | 5.16 |
| 08/26/2026 15:31 | 10 | 5.16 |
| 08/26/2026 15:31 | 10 | 5.16 |
| 08/26/2026 15:31 | 10 | 5.24 |
| 08/26/2026 15:31 | 10 | 5.24 |
| 08/26/2026 15:31 | 10 | 5.24 |
| 08/26/2026 15:31 | 10 | 5.24 |
| 08/26/2026 15:31 | 10 | 5.24 |
| 08/26/2026 15:31 | 10 | 5.24 |
| 08/26/2026 15:31 | 10 | 5.24 |
| 08/26/2026 15:31 | 10 | 5.24 |
| 08/26/2026 15:31 | 10 | 5.24 |
| 08/26/2026 15:31 | 10 | 5.24 |
| 08/26/2026 15:31 | 10 | 5.24 |
| 08/26/2026 15:31 | 10 | 5.24 |
| 08/26/2026 15:31 | 10 | 5.24 |
| 08/26/2026 15:31 | 10 | 5.16 |
| 08/26/2026 15:31 | 10 | 5.16 |
| 08/26/2026 15:31 | 10 | 5.16 |
| 08/26/2026 15:31 | 10 | 5.16 |
| 08/26/2026 15:31 | 2 | 5.16 |
| 08/26/2026 15:31 | 8 | 5.17 |
| 08/26/2026 15:31 | 10 | 5.17 |
| 08/26/2026 15:31 | 10 | 5.17 |
| 08/26/2026 15:31 | 10 | 5.17 |
| 08/26/2026 15:31 | 10 | 5.17 |
| 08/26/2026 15:31 | 2 | 5.17 |
| 08/26/2026 15:31 | 8 | 5.18 |
| 08/26/2026 15:31 | 10 | 5.18 |
| 08/26/2026 15:31 | 10 | 5.18 |
| 08/26/2026 15:31 | 10 | 5.18 |
| 08/26/2026 15:31 | 10 | 5.22 |
| 08/26/2026 15:31 | 10 | 5.22 |
| 08/26/2026 15:31 | 10 | 5.22 |
| 08/26/2026 15:31 | 10 | 5.22 |
| 08/26/2026 15:31 | 10 | 5.22 |
| 08/26/2026 15:31 | 10 | 5.22 |
| 08/26/2026 15:31 | 10 | 5.22 |
| 08/26/2026 15:31 | 10 | 5.22 |
| 08/26/2026 15:31 | 10 | 5.22 |
| 08/26/2026 15:31 | 10 | 5.22 |
| 08/26/2026 15:31 | 10 | 5.22 |
| 08/26/2026 15:31 | 10 | 5.22 |
| 08/26/2026 15:31 | 10 | 5.18 |
| 08/26/2026 15:31 | 2 | 5.18 |
| 08/26/2026 15:31 | 8 | 5.18 |
| 08/26/2026 15:31 | 10 | 5.18 |
| 08/26/2026 15:31 | 10 | 5.18 |
| 08/26/2026 15:31 | 10 | 5.18 |
| 08/26/2026 15:31 | 10 | 5.18 |
| 08/26/2026 15:31 | 10 | 5.18 |
| 08/26/2026 15:31 | 10 | 5.18 |
| 08/26/2026 15:31 | 10 | 5.18 |
| 08/26/2026 15:31 | 10 | 5.18 |
| 08/26/2026 15:31 | 10 | 5.18 |
| 08/26/2026 15:31 | 1 | 5.18 |
| 08/26/2026 15:31 | 1 | 5.18 |
| 08/26/2026 15:31 | 1 | 5.22 |
| 08/26/2026 15:31 | 1 | 5.22 |
| 08/26/2026 15:31 | 10 | 5.24 |
| 08/26/2026 15:31 | 10 | 5.24 |
| 08/26/2026 15:31 | 10 | 5.23 |
| 08/26/2026 15:31 | 10 | 5.23 |
| 08/26/2026 15:31 | 10 | 5.23 |
| 08/26/2026 15:31 | 10 | 5.23 |
| 08/26/2026 15:31 | 10 | 5.23 |
| 08/26/2026 15:31 | 10 | 5.23 |
| 08/26/2026 15:31 | 10 | 5.23 |
| 08/26/2026 15:31 | 10 | 5.23 |
| 08/26/2026 15:31 | 10 | 5.23 |
| 08/26/2026 15:31 | 10 | 5.23 |
| 08/26/2026 15:31 | 10 | 5.16 |
| 08/26/2026 15:31 | 10 | 5.16 |
| 08/26/2026 15:31 | 10 | 5.16 |
| 08/26/2026 15:31 | 10 | 5.16 |
| 08/26/2026 15:31 | 10 | 5.16 |
| 08/26/2026 15:31 | 10 | 5.16 |
| 08/26/2026 15:31 | 10 | 5.16 |
| 08/26/2026 15:31 | 10 | 5.16 |
| 08/26/2026 15:31 | 10 | 5.16 |
| 08/26/2026 15:31 | 10 | 5.16 |
| 08/26/2026 15:31 | 10 | 5.16 |
| 08/26/2026 15:31 | 10 | 5.16 |
| 08/26/2026 15:31 | 10 | 5.24 |
| 08/26/2026 15:31 | 10 | 5.24 |
| 08/26/2026 15:31 | 10 | 5.23 |
| 08/26/2026 15:31 | 10 | 5.23 |
| 08/26/2026 15:31 | 10 | 5.23 |
| 08/26/2026 15:31 | 10 | 5.23 |
| 08/26/2026 15:31 | 10 | 5.23 |
| 08/26/2026 15:31 | 8 | 5.23 |
| 08/26/2026 15:31 | 2 | 5.23 |
| 08/26/2026 15:31 | 10 | 5.23 |
| 08/26/2026 15:31 | 10 | 5.23 |
| 08/26/2026 15:31 | 10 | 5.23 |
| 08/26/2026 15:31 | 10 | 5.23 |
| 08/26/2026 15:31 | 10 | 5.17 |
| 08/26/2026 15:31 | 10 | 5.17 |
| 08/26/2026 15:31 | 10 | 5.17 |
| 08/26/2026 15:31 | 10 | 5.17 |
| 08/26/2026 15:31 | 10 | 5.17 |
| 08/26/2026 15:31 | 10 | 5.17 |
| 08/26/2026 15:31 | 10 | 5.17 |
| 08/26/2026 15:31 | 10 | 5.17 |
| 08/26/2026 15:31 | 10 | 5.17 |
| 08/26/2026 15:31 | 10 | 5.17 |
| 08/26/2026 15:31 | 10 | 5.17 |
| 08/26/2026 15:31 | 10 | 5.17 |
| 08/26/2026 15:31 | 10 | 5.23 |
| 08/26/2026 15:31 | 10 | 5.23 |
| 08/26/2026 15:31 | 10 | 5.23 |
| 08/26/2026 15:31 | 10 | 5.23 |
| 08/26/2026 15:31 | 10 | 5.23 |
| 08/26/2026 15:31 | 10 | 5.23 |
| 08/26/2026 15:31 | 10 | 5.23 |
| 08/26/2026 15:31 | 10 | 5.23 |
| 08/26/2026 15:31 | 10 | 5.23 |
| 08/26/2026 15:31 | 10 | 5.23 |
| 08/26/2026 15:31 | 10 | 5.17 |
| 08/26/2026 15:31 | 10 | 5.17 |
| 08/26/2026 15:31 | 10 | 5.17 |
| 08/26/2026 15:31 | 10 | 5.17 |
| 08/26/2026 15:31 | 10 | 5.17 |
| 08/26/2026 15:31 | 10 | 5.17 |
| 08/26/2026 15:31 | 10 | 5.17 |
| 08/26/2026 15:31 | 10 | 5.17 |
| 08/26/2026 15:31 | 10 | 5.18 |
| 08/26/2026 15:31 | 10 | 5.18 |
| 08/26/2026 15:31 | 10 | 5.18 |
| 08/26/2026 15:31 | 10 | 5.18 |
| 08/26/2026 15:31 | 10 | 5.18 |
| 08/26/2026 15:31 | 10 | 5.27 |
| 08/26/2026 15:31 | 10 | 5.27 |
| 08/26/2026 15:31 | 10 | 5.25 |
| 08/26/2026 15:31 | 10 | 5.25 |
| 08/26/2026 15:31 | 10 | 5.25 |
| 08/26/2026 15:31 | 10 | 5.25 |
| 08/26/2026 15:31 | 10 | 5.25 |
| 08/26/2026 15:31 | 10 | 5.27 |
| 08/26/2026 15:31 | 10 | 5.27 |
| 08/26/2026 15:31 | 10 | 5.27 |
| 08/26/2026 15:31 | 10 | 5.27 |
| 08/26/2026 15:31 | 10 | 5.24 |
| 08/26/2026 15:31 | 10 | 5.15 |
| 08/26/2026 15:31 | 10 | 5.15 |
| 08/26/2026 15:31 | 10 | 5.15 |
| 08/26/2026 15:31 | 10 | 5.15 |
| 08/26/2026 15:31 | 10 | 5.15 |
| 08/26/2026 15:31 | 10 | 5.15 |
| 08/26/2026 15:31 | 10 | 5.15 |
| 08/26/2026 15:31 | 10 | 5.15 |
| 08/26/2026 15:31 | 10 | 5.15 |
| 08/26/2026 15:31 | 10 | 5.15 |
| 08/26/2026 15:31 | 10 | 5.15 |
| 08/26/2026 15:31 | 10 | 5.15 |
| 08/26/2026 15:31 | 10 | 5.28 |
| 08/26/2026 15:31 | 10 | 5.28 |
| 08/26/2026 15:30 | 10 | 5.28 |
| 08/26/2026 15:30 | 10 | 5.28 |
| 08/26/2026 15:30 | 10 | 5.30 |
| 08/26/2026 15:30 | 10 | 5.30 |
| 08/26/2026 15:30 | 10 | 5.28 |
| 08/26/2026 15:30 | 10 | 5.28 |
| 08/26/2026 15:30 | 10 | 5.28 |
| 08/26/2026 15:30 | 10 | 5.28 |
| 08/26/2026 15:30 | 10 | 5.28 |
| 08/26/2026 15:30 | 10 | 5.32 |
| 08/26/2026 15:30 | 10 | 5.12 |
| 08/26/2026 15:30 | 10 | 5.18 |
| 08/26/2026 15:30 | 10 | 5.18 |
| 08/26/2026 15:30 | 10 | 5.18 |
| 08/26/2026 15:30 | 10 | 5.12 |
| 08/26/2026 15:30 | 10 | 5.12 |
| 08/26/2026 15:30 | 10 | 5.12 |
| 08/26/2026 15:30 | 10 | 5.32 |
| 08/26/2026 15:30 | 10 | 5.12 |
| 08/26/2026 15:30 | 10 | 5.12 |
| 08/26/2026 15:30 | 10 | 5.12 |
| 08/26/2026 15:30 | 10 | 5.12 |
| 08/26/2026 15:30 | 10 | 5.18 |
| 08/26/2026 15:30 | 10 | 5.18 |
| 08/26/2026 15:30 | 10 | 5.12 |
| 08/26/2026 15:30 | 10 | 5.12 |
| 08/26/2026 15:30 | 10 | 5.12 |
| 08/26/2026 15:30 | 10 | 5.12 |
| 08/26/2026 15:30 | 10 | 5.12 |
| 08/26/2026 15:30 | 10 | 5.12 |
| 08/26/2026 15:30 | 10 | 5.12 |
| 08/26/2026 15:30 | 10 | 5.12 |
| 08/26/2026 15:30 | 10 | 5.12 |
| 08/26/2026 15:30 | 10 | 5.12 |
| 08/26/2026 15:30 | 10 | 5.12 |
| 08/26/2026 15:30 | 10 | 5.12 |
| 08/26/2026 15:30 | 10 | 5.08 |
| 08/26/2026 15:30 | 10 | 5.08 |
| 08/26/2026 15:30 | 10 | 5.08 |
| 08/26/2026 15:30 | 10 | 5.10 |
| 08/26/2026 15:30 | 10 | 5.10 |
| 08/26/2026 15:30 | 10 | 5.10 |
| 08/26/2026 15:30 | 10 | 5.10 |
| 08/26/2026 15:30 | 10 | 5.10 |
| 08/26/2026 15:30 | 10 | 5.10 |
| 08/26/2026 15:30 | 10 | 5.10 |
| 08/26/2026 15:30 | 10 | 5.10 |
| 08/26/2026 15:30 | 10 | 5.10 |
| 08/26/2026 15:30 | 10 | 5.10 |
| 08/26/2026 15:30 | 100 | 5.04 |
| 08/26/2026 15:30 | 100 | 5.04 |
| 08/26/2026 15:30 | 100 | 5.04 |
| 08/26/2026 15:30 | 10 | 5.04 |
| 08/26/2026 15:30 | 10 | 5.04 |
| 08/26/2026 15:30 | 735 | 4.96 |