Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:54:36
|
Bid Volume |
Ask
08/14/2026 -
21:54:36
|
Ask Volume |
|---|---|---|---|---|
|
6.20
+0.13
(
+2.14% )
|
6.17
|
200 |
6.28
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.20 |
| 08/14/2026 23:20 | � | 6.20 |
| 08/14/2026 22:30 | � | 6.20 |
| 08/14/2026 22:00 | � | 6.20 |
| 08/14/2026 22:00 | 221 | 6.20 |
| 08/14/2026 21:59 | 53 | 6.25 |
| 08/14/2026 21:54 | 100 | 6.25 |
| 08/14/2026 21:54 | 100 | 6.245 |
| 08/14/2026 21:50 | 100 | 6.24 |
| 08/14/2026 21:33 | 3 | 6.22 |
| 08/14/2026 21:31 | 100 | 6.18 |
| 08/14/2026 21:31 | 91 | 6.17 |
| 08/14/2026 21:30 | 1 | 6.17 |
| 08/14/2026 21:25 | 1 | 6.17 |
| 08/14/2026 21:19 | 2 | 6.17 |
| 08/14/2026 21:14 | 1 | 6.17 |
| 08/14/2026 21:09 | 1 | 6.17 |
| 08/14/2026 21:04 | 2 | 6.16 |
| 08/14/2026 20:59 | 1 | 6.16 |
| 08/14/2026 20:54 | 1 | 6.16 |
| 08/14/2026 20:49 | 1 | 6.16 |
| 08/14/2026 20:44 | 2 | 6.16 |
| 08/14/2026 20:39 | 1 | 6.16 |
| 08/14/2026 20:34 | 1 | 6.16 |
| 08/14/2026 20:34 | 1 | 6.16 |
| 08/14/2026 20:29 | 2 | 6.17 |
| 08/14/2026 20:24 | 1 | 6.17 |
| 08/14/2026 20:20 | 85 | 6.13 |
| 08/14/2026 20:19 | 2 | 6.13 |
| 08/14/2026 20:14 | 1 | 6.13 |
| 08/14/2026 19:57 | 2 | 6.13 |
| 08/14/2026 19:53 | 2 | 6.13 |
| 08/14/2026 19:48 | 1 | 6.13 |
| 08/14/2026 19:43 | 2 | 6.13 |
| 08/14/2026 19:38 | 1 | 6.13 |
| 08/14/2026 19:37 | 2 | 6.13 |
| 08/14/2026 19:31 | 2 | 6.13 |
| 08/14/2026 19:13 | 100 | 6.09 |
| 08/14/2026 18:14 | 5 | 6.04 |
| 08/14/2026 16:57 | 8 | 6.01 |
| 08/14/2026 16:14 | 400 | 6.11 |
| 08/14/2026 15:59 | 1 | 6.105 |
| 08/14/2026 15:56 | 6 | 6.10 |
| 08/14/2026 15:55 | 71 | 6.10 |
| 08/14/2026 15:54 | 40 | 6.10 |
| 08/14/2026 15:30 | 110 | 6.10 |