Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
7.25
+0.08
(
+1.12% )
|
7.21
|
100 |
7.25
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 7.25 |
| 06/17/2026 23:20 | � | 7.25 |
| 06/17/2026 22:30 | � | 7.25 |
| 06/17/2026 22:00 | � | 7.25 |
| 06/17/2026 22:00 | 876 | 7.25 |
| 06/17/2026 21:59 | 2 | 7.23 |
| 06/17/2026 21:59 | 87 | 7.25 |
| 06/17/2026 21:59 | 1 | 7.24 |
| 06/17/2026 21:59 | 9 | 7.24 |
| 06/17/2026 21:59 | 19 | 7.22 |
| 06/17/2026 21:59 | 7 | 7.24 |
| 06/17/2026 21:59 | 16 | 7.24 |
| 06/17/2026 21:59 | 1 | 7.24 |
| 06/17/2026 21:59 | 10 | 7.24 |
| 06/17/2026 21:59 | 26 | 7.24 |
| 06/17/2026 21:59 | 31 | 7.24 |
| 06/17/2026 21:59 | 9 | 7.24 |
| 06/17/2026 21:59 | 40 | 7.24 |
| 06/17/2026 21:59 | 33 | 7.24 |
| 06/17/2026 21:59 | 73 | 7.22 |
| 06/17/2026 21:59 | 109 | 7.23 |
| 06/17/2026 21:59 | 29 | 7.23 |
| 06/17/2026 21:59 | 26 | 7.23 |
| 06/17/2026 21:59 | 10 | 7.23 |
| 06/17/2026 21:58 | 12 | 7.23 |
| 06/17/2026 21:58 | 29 | 7.22 |
| 06/17/2026 21:58 | 25 | 7.25 |
| 06/17/2026 21:58 | 20 | 7.25 |
| 06/17/2026 21:58 | 80 | 7.25 |
| 06/17/2026 21:58 | 10 | 7.25 |
| 06/17/2026 21:58 | 80 | 7.25 |
| 06/17/2026 21:58 | 10 | 7.25 |
| 06/17/2026 21:57 | 100 | 7.25 |
| 06/17/2026 21:57 | 87 | 7.25 |
| 06/17/2026 21:57 | 13 | 7.25 |
| 06/17/2026 21:57 | 7 | 7.25 |
| 06/17/2026 21:57 | 93 | 7.25 |
| 06/17/2026 21:57 | 110 | 7.25 |
| 06/17/2026 21:57 | 24 | 7.25 |
| 06/17/2026 21:57 | 73 | 7.25 |
| 06/17/2026 21:57 | 27 | 7.25 |
| 06/17/2026 21:57 | 63 | 7.24 |
| 06/17/2026 21:56 | 39 | 7.22 |
| 06/17/2026 21:56 | 1 | 7.23 |
| 06/17/2026 21:56 | 10 | 7.24 |
| 06/17/2026 21:56 | 10 | 7.24 |
| 06/17/2026 21:55 | 302 | 7.24 |
| 06/17/2026 21:55 | 12 | 7.24 |
| 06/17/2026 21:54 | 100 | 7.24 |
| 06/17/2026 21:53 | 100 | 7.24 |
| 06/17/2026 21:51 | 100 | 7.24 |
| 06/17/2026 21:50 | 6 | 7.25 |
| 06/17/2026 21:50 | 4 | 7.25 |
| 06/17/2026 21:43 | 100 | 7.215 |
| 06/17/2026 21:42 | 2 | 7.24 |
| 06/17/2026 21:42 | 1 | 7.24 |
| 06/17/2026 21:39 | 2 | 7.15 |
| 06/17/2026 21:38 | 40 | 7.15 |
| 06/17/2026 21:20 | 100 | 7.18 |
| 06/17/2026 21:20 | 60 | 7.18 |
| 06/17/2026 21:20 | 5 | 7.18 |
| 06/17/2026 21:20 | 100 | 7.18 |
| 06/17/2026 21:20 | 165 | 7.16 |
| 06/17/2026 21:20 | 62 | 7.16 |
| 06/17/2026 21:11 | 690 | 7.15 |
| 06/17/2026 21:11 | 202 | 7.15 |
| 06/17/2026 21:11 | 41 | 7.15 |
| 06/17/2026 21:11 | 1 | 7.16 |
| 06/17/2026 21:11 | 15 | 7.16 |
| 06/17/2026 21:11 | 13 | 7.16 |
| 06/17/2026 21:11 | 14 | 7.16 |
| 06/17/2026 21:11 | 460 | 7.16 |
| 06/17/2026 21:11 | 40 | 7.16 |
| 06/17/2026 20:59 | 8 | 7.19 |
| 06/17/2026 20:59 | 11 | 7.16 |
| 06/17/2026 20:59 | 100 | 7.18 |
| 06/17/2026 20:59 | 92 | 7.18 |
| 06/17/2026 20:59 | 4 | 7.18 |
| 06/17/2026 20:59 | 10 | 7.18 |
| 06/17/2026 20:59 | 4 | 7.16 |
| 06/17/2026 20:59 | 100 | 7.16 |
| 06/17/2026 20:59 | 200 | 7.17 |
| 06/17/2026 20:59 | 4 | 7.16 |
| 06/17/2026 20:59 | 17 | 7.15 |
| 06/17/2026 20:59 | 183 | 7.15 |
| 06/17/2026 20:59 | 17 | 7.15 |
| 06/17/2026 20:59 | 3 | 7.16 |
| 06/17/2026 20:59 | 1 | 7.16 |
| 06/17/2026 20:59 | 1 | 7.16 |
| 06/17/2026 20:59 | 1 | 7.16 |
| 06/17/2026 20:59 | 1 | 7.16 |
| 06/17/2026 20:59 | 4 | 7.16 |
| 06/17/2026 20:59 | 37 | 7.16 |
| 06/17/2026 20:50 | 63 | 7.16 |
| 06/17/2026 20:50 | 7 | 7.17 |
| 06/17/2026 20:42 | 40 | 7.17 |
| 06/17/2026 20:39 | 23 | 7.17 |
| 06/17/2026 20:26 | 12 | 7.19 |
| 06/17/2026 20:07 | 40 | 7.18 |
| 06/17/2026 20:07 | 42 | 7.20 |
| 06/17/2026 20:07 | 690 | 7.15 |
| 06/17/2026 20:07 | 40 | 7.17 |
| 06/17/2026 20:07 | 48 | 7.17 |
| 06/17/2026 20:07 | 60 | 7.19 |
| 06/17/2026 20:07 | 24 | 7.19 |
| 06/17/2026 20:07 | 72 | 7.19 |
| 06/17/2026 20:07 | 36 | 7.19 |
| 06/17/2026 20:07 | 2 | 7.19 |
| 06/17/2026 20:07 | 28 | 7.19 |
| 06/17/2026 20:07 | 10 | 7.19 |
| 06/17/2026 20:07 | 60 | 7.19 |
| 06/17/2026 20:07 | 18 | 7.21 |
| 06/17/2026 20:07 | 128 | 7.16 |
| 06/17/2026 20:07 | 100 | 7.16 |
| 06/17/2026 20:07 | 86 | 7.16 |
| 06/17/2026 20:07 | 14 | 7.16 |
| 06/17/2026 20:07 | 10 | 7.21 |
| 06/17/2026 20:07 | 72 | 7.21 |
| 06/17/2026 20:07 | 22 | 7.19 |
| 06/17/2026 20:07 | 10 | 7.15 |
| 06/17/2026 20:07 | 200 | 7.18 |
| 06/17/2026 20:07 | 48 | 7.17 |
| 06/17/2026 20:07 | 100 | 7.17 |
| 06/17/2026 20:07 | 100 | 7.15 |
| 06/17/2026 20:07 | 50 | 7.15 |
| 06/17/2026 20:07 | 491 | 7.15 |
| 06/17/2026 20:07 | 459 | 7.15 |
| 06/17/2026 20:07 | 50 | 7.15 |
| 06/17/2026 20:07 | 50 | 7.15 |
| 06/17/2026 20:07 | 950 | 7.15 |
| 06/17/2026 20:07 | 50 | 7.15 |
| 06/17/2026 20:07 | 500 | 7.15 |
| 06/17/2026 20:07 | 110 | 7.15 |
| 06/17/2026 20:07 | 74 | 7.15 |
| 06/17/2026 20:07 | 111 | 7.15 |
| 06/17/2026 20:07 | 149 | 7.15 |
| 06/17/2026 20:07 | 3 | 7.15 |
| 06/17/2026 20:07 | 3 | 7.15 |
| 06/17/2026 20:07 | 100 | 7.16 |
| 06/17/2026 20:04 | 12 | 7.23 |
| 06/17/2026 20:04 | 48 | 7.23 |
| 06/17/2026 20:04 | 2 | 7.23 |
| 06/17/2026 20:04 | 38 | 7.23 |
| 06/17/2026 19:51 | 2 | 7.25 |
| 06/17/2026 19:51 | 1 | 7.25 |
| 06/17/2026 19:51 | 2 | 7.25 |
| 06/17/2026 19:51 | 47 | 7.25 |
| 06/17/2026 19:51 | 200 | 7.25 |
| 06/17/2026 19:43 | 2336 | 7.25 |
| 06/17/2026 19:43 | 187 | 7.25 |
| 06/17/2026 19:43 | 782 | 7.25 |
| 06/17/2026 19:43 | 542 | 7.25 |
| 06/17/2026 19:43 | 2 | 7.25 |
| 06/17/2026 19:43 | 680 | 7.25 |
| 06/17/2026 19:43 | 5000 | 7.25 |
| 06/17/2026 19:43 | 78 | 7.26 |
| 06/17/2026 19:43 | 22 | 7.26 |
| 06/17/2026 19:43 | 152 | 7.27 |
| 06/17/2026 19:43 | 2 | 7.27 |
| 06/17/2026 19:43 | 100 | 7.25 |
| 06/17/2026 19:43 | 100 | 7.25 |
| 06/17/2026 19:43 | 2 | 7.25 |
| 06/17/2026 19:43 | 13 | 7.25 |
| 06/17/2026 19:43 | 1 | 7.25 |
| 06/17/2026 19:43 | 6 | 7.25 |
| 06/17/2026 19:43 | 49 | 7.25 |
| 06/17/2026 19:43 | 200 | 7.25 |
| 06/17/2026 19:41 | 100 | 7.25 |
| 06/17/2026 19:41 | 48 | 7.25 |
| 06/17/2026 19:41 | 11 | 7.25 |
| 06/17/2026 19:41 | 9 | 7.25 |
| 06/17/2026 19:41 | 50 | 7.25 |
| 06/17/2026 19:41 | 60 | 7.25 |
| 06/17/2026 19:39 | 200 | 7.22 |
| 06/17/2026 19:28 | 100 | 7.25 |
| 06/17/2026 19:28 | 267 | 7.25 |
| 06/17/2026 19:23 | 5 | 7.155 |
| 06/17/2026 19:22 | 500 | 7.25 |
| 06/17/2026 19:22 | 100 | 7.25 |
| 06/17/2026 19:22 | 3361 | 7.25 |
| 06/17/2026 19:21 | 100 | 7.28 |
| 06/17/2026 19:21 | 616 | 7.25 |
| 06/17/2026 19:21 | 100 | 7.27 |
| 06/17/2026 19:21 | 100 | 7.26 |
| 06/17/2026 19:21 | 200 | 7.27 |
| 06/17/2026 19:21 | 100 | 7.25 |
| 06/17/2026 19:21 | 499 | 7.25 |
| 06/17/2026 19:21 | 4721 | 7.25 |
| 06/17/2026 19:21 | 164 | 7.26 |
| 06/17/2026 19:21 | 100 | 7.275 |
| 06/17/2026 19:21 | 100 | 7.275 |
| 06/17/2026 19:21 | 100 | 7.30 |
| 06/17/2026 19:21 | 100 | 7.275 |
| 06/17/2026 19:21 | 279 | 7.25 |
| 06/17/2026 19:21 | 51 | 7.30 |
| 06/17/2026 19:21 | 49 | 7.30 |
| 06/17/2026 19:21 | 100 | 7.30 |
| 06/17/2026 19:21 | 51 | 7.30 |
| 06/17/2026 19:21 | 49 | 7.30 |
| 06/17/2026 19:21 | 100 | 7.30 |
| 06/17/2026 19:21 | 100 | 7.285 |
| 06/17/2026 19:21 | 116 | 7.25 |
| 06/17/2026 19:21 | 4900 | 7.25 |
| 06/17/2026 19:21 | 5 | 7.26 |
| 06/17/2026 19:21 | 400 | 7.26 |
| 06/17/2026 19:21 | 200 | 7.26 |
| 06/17/2026 19:20 | 47 | 7.30 |
| 06/17/2026 19:20 | 53 | 7.30 |
| 06/17/2026 19:20 | 74 | 7.30 |
| 06/17/2026 19:20 | 24 | 7.30 |
| 06/17/2026 19:20 | 53 | 7.30 |
| 06/17/2026 19:20 | 147 | 7.30 |
| 06/17/2026 19:20 | 133 | 7.31 |
| 06/17/2026 19:20 | 5 | 7.30 |
| 06/17/2026 19:20 | 53 | 7.30 |
| 06/17/2026 19:20 | 100 | 7.275 |
| 06/17/2026 19:20 | 147 | 7.30 |
| 06/17/2026 19:20 | 100 | 7.25 |
| 06/17/2026 19:20 | 201 | 7.25 |
| 06/17/2026 19:20 | 3741 | 7.25 |
| 06/17/2026 19:20 | 95 | 7.26 |
| 06/17/2026 19:20 | 100 | 7.26 |
| 06/17/2026 19:20 | 40 | 7.26 |
| 06/17/2026 19:20 | 44 | 7.30 |
| 06/17/2026 19:20 | 34 | 7.30 |
| 06/17/2026 19:20 | 17 | 7.30 |
| 06/17/2026 19:20 | 100 | 7.29 |
| 06/17/2026 19:19 | 151 | 7.26 |
| 06/17/2026 19:19 | 100 | 7.26 |
| 06/17/2026 19:19 | 49 | 7.26 |
| 06/17/2026 19:19 | 100 | 7.26 |
| 06/17/2026 19:19 | 1259 | 7.25 |
| 06/17/2026 19:19 | 100 | 7.31 |
| 06/17/2026 19:19 | 100 | 7.28 |
| 06/17/2026 19:19 | 49 | 7.31 |
| 06/17/2026 19:19 | 107 | 7.25 |
| 06/17/2026 19:19 | 5000 | 7.25 |
| 06/17/2026 19:19 | 100 | 7.26 |
| 06/17/2026 19:19 | 34 | 7.26 |
| 06/17/2026 19:19 | 200 | 7.26 |
| 06/17/2026 19:17 | 100 | 7.31 |
| 06/17/2026 19:17 | 34 | 7.31 |
| 06/17/2026 19:17 | 100 | 7.265 |
| 06/17/2026 19:17 | 68 | 7.26 |
| 06/17/2026 19:17 | 190 | 7.26 |
| 06/17/2026 19:17 | 32 | 7.26 |
| 06/17/2026 19:16 | 10 | 7.25 |
| 06/17/2026 19:16 | 100 | 7.25 |
| 06/17/2026 19:16 | 30 | 7.25 |
| 06/17/2026 19:16 | 100 | 7.25 |
| 06/17/2026 19:16 | 100 | 7.25 |
| 06/17/2026 19:16 | 100 | 7.25 |
| 06/17/2026 19:16 | 100 | 7.25 |
| 06/17/2026 19:16 | 100 | 7.25 |
| 06/17/2026 19:16 | 100 | 7.25 |
| 06/17/2026 19:16 | 200 | 7.25 |
| 06/17/2026 19:16 | 105 | 7.26 |
| 06/17/2026 19:16 | 100 | 7.27 |
| 06/17/2026 19:16 | 1 | 7.295 |
| 06/17/2026 19:13 | 100 | 7.27 |
| 06/17/2026 19:13 | 2312 | 7.30 |
| 06/17/2026 19:13 | 96 | 7.32 |
| 06/17/2026 19:13 | 10 | 7.32 |
| 06/17/2026 19:13 | 55 | 7.32 |
| 06/17/2026 19:13 | 4 | 7.32 |
| 06/17/2026 19:13 | 100 | 7.32 |
| 06/17/2026 19:13 | 200 | 7.32 |
| 06/17/2026 19:13 | 100 | 7.34 |
| 06/17/2026 19:13 | 50 | 7.36 |
| 06/17/2026 19:13 | 133 | 7.36 |
| 06/17/2026 19:13 | 32 | 7.36 |
| 06/17/2026 19:13 | 35 | 7.36 |
| 06/17/2026 19:13 | 100 | 7.36 |
| 06/17/2026 19:13 | 96 | 7.36 |
| 06/17/2026 19:13 | 4 | 7.36 |
| 06/17/2026 19:13 | 100 | 7.36 |
| 06/17/2026 19:13 | 100 | 7.345 |
| 06/17/2026 19:13 | 100 | 7.34 |
| 06/17/2026 19:13 | 10 | 7.33 |
| 06/17/2026 19:13 | 100 | 7.31 |
| 06/17/2026 19:13 | 133 | 7.32 |
| 06/17/2026 19:13 | 32 | 7.32 |
| 06/17/2026 19:13 | 35 | 7.32 |
| 06/17/2026 19:13 | 54 | 7.30 |
| 06/17/2026 19:13 | 74 | 7.30 |
| 06/17/2026 19:13 | 225 | 7.30 |
| 06/17/2026 19:13 | 4775 | 7.30 |
| 06/17/2026 19:13 | 84 | 7.30 |
| 06/17/2026 19:13 | 109 | 7.31 |
| 06/17/2026 19:13 | 300 | 7.31 |
| 06/17/2026 19:12 | 125 | 7.30 |
| 06/17/2026 19:12 | 4741 | 7.30 |
| 06/17/2026 19:12 | 81 | 7.31 |
| 06/17/2026 19:12 | 300 | 7.31 |
| 06/17/2026 19:11 | 50 | 7.30 |
| 06/17/2026 19:11 | 50 | 7.31 |
| 06/17/2026 19:11 | 6 | 7.30 |
| 06/17/2026 19:11 | 5000 | 7.30 |
| 06/17/2026 19:11 | 100 | 7.31 |
| 06/17/2026 19:11 | 59 | 7.33 |
| 06/17/2026 19:11 | 35 | 7.33 |
| 06/17/2026 19:11 | 41 | 7.34 |
| 06/17/2026 19:11 | 29 | 7.34 |
| 06/17/2026 19:11 | 29 | 7.38 |
| 06/17/2026 19:11 | 100 | 7.35 |
| 06/17/2026 19:11 | 65 | 7.33 |
| 06/17/2026 19:11 | 41 | 7.33 |
| 06/17/2026 19:11 | 14 | 7.35 |
| 06/17/2026 19:11 | 27 | 7.35 |
| 06/17/2026 19:11 | 59 | 7.33 |
| 06/17/2026 19:11 | 100 | 7.33 |
| 06/17/2026 19:11 | 100 | 7.315 |
| 06/17/2026 19:11 | 41 | 7.33 |
| 06/17/2026 19:11 | 97 | 7.30 |
| 06/17/2026 19:11 | 159 | 7.30 |
| 06/17/2026 19:11 | 4841 | 7.30 |
| 06/17/2026 19:11 | 300 | 7.31 |
| 06/17/2026 19:11 | 200 | 7.31 |
| 06/17/2026 19:11 | 42 | 7.32 |
| 06/17/2026 19:10 | 29 | 7.34 |
| 06/17/2026 19:10 | 42 | 7.34 |
| 06/17/2026 19:10 | 9 | 7.34 |
| 06/17/2026 19:10 | 49 | 7.34 |
| 06/17/2026 19:10 | 20 | 7.34 |
| 06/17/2026 19:10 | 92 | 7.34 |
| 06/17/2026 19:10 | 49 | 7.34 |
| 06/17/2026 19:10 | 51 | 7.34 |
| 06/17/2026 19:10 | 8 | 7.34 |
| 06/17/2026 19:10 | 80 | 7.34 |
| 06/17/2026 19:10 | 26 | 7.34 |
| 06/17/2026 19:10 | 39 | 7.34 |
| 06/17/2026 19:10 | 58 | 7.35 |
| 06/17/2026 19:10 | 100 | 7.32 |
| 06/17/2026 19:10 | 26 | 7.32 |
| 06/17/2026 19:10 | 31 | 7.32 |
| 06/17/2026 19:10 | 90 | 7.32 |
| 06/17/2026 19:10 | 10 | 7.32 |
| 06/17/2026 19:10 | 51 | 7.31 |
| 06/17/2026 19:10 | 100 | 7.30 |
| 06/17/2026 19:10 | 49 | 7.31 |
| 06/17/2026 19:10 | 100 | 7.31 |
| 06/17/2026 19:10 | 74 | 7.30 |
| 06/17/2026 19:10 | 16 | 7.30 |
| 06/17/2026 19:10 | 5000 | 7.30 |
| 06/17/2026 19:10 | 31 | 7.31 |
| 06/17/2026 19:10 | 100 | 7.32 |
| 06/17/2026 19:10 | 39 | 7.32 |
| 06/17/2026 19:10 | 39 | 7.32 |
| 06/17/2026 19:10 | 100 | 7.32 |
| 06/17/2026 19:10 | 26 | 7.32 |
| 06/17/2026 19:10 | 31 | 7.32 |
| 06/17/2026 19:10 | 100 | 7.32 |
| 06/17/2026 19:10 | 100 | 7.34 |
| 06/17/2026 19:10 | 100 | 7.34 |
| 06/17/2026 19:10 | 100 | 7.34 |
| 06/17/2026 19:10 | 100 | 7.34 |
| 06/17/2026 19:10 | 100 | 7.33 |
| 06/17/2026 19:10 | 107 | 7.33 |
| 06/17/2026 19:09 | 100 | 7.345 |
| 06/17/2026 19:09 | 100 | 7.345 |
| 06/17/2026 19:09 | 93 | 7.33 |
| 06/17/2026 19:09 | 10 | 7.33 |
| 06/17/2026 19:09 | 38 | 7.35 |
| 06/17/2026 19:09 | 47 | 7.35 |
| 06/17/2026 19:09 | 100 | 7.35 |
| 06/17/2026 19:09 | 31 | 7.34 |
| 06/17/2026 19:09 | 100 | 7.33 |
| 06/17/2026 19:09 | 100 | 7.315 |
| 06/17/2026 19:09 | 200 | 7.31 |
| 06/17/2026 19:09 | 116 | 7.30 |
| 06/17/2026 19:09 | 4876 | 7.30 |
| 06/17/2026 19:09 | 37 | 7.31 |
| 06/17/2026 19:09 | 100 | 7.33 |
| 06/17/2026 19:09 | 100 | 7.33 |
| 06/17/2026 19:09 | 96 | 7.33 |
| 06/17/2026 19:09 | 4 | 7.40 |
| 06/17/2026 19:09 | 124 | 7.30 |
| 06/17/2026 19:09 | 100 | 7.34 |
| 06/17/2026 19:09 | 100 | 7.32 |
| 06/17/2026 19:09 | 96 | 7.34 |
| 06/17/2026 19:09 | 5 | 7.30 |
| 06/17/2026 19:09 | 5000 | 7.30 |
| 06/17/2026 19:09 | 43 | 7.31 |
| 06/17/2026 19:09 | 42 | 7.32 |
| 06/17/2026 19:09 | 32 | 7.33 |
| 06/17/2026 19:08 | 32 | 7.39 |
| 06/17/2026 19:08 | 10 | 7.38 |
| 06/17/2026 19:08 | 49 | 7.37 |
| 06/17/2026 19:08 | 11 | 7.37 |
| 06/17/2026 19:08 | 32 | 7.37 |
| 06/17/2026 19:08 | 1 | 7.31 |
| 06/17/2026 19:08 | 79 | 7.36 |
| 06/17/2026 19:08 | 1 | 7.36 |
| 06/17/2026 19:08 | 172 | 7.36 |
| 06/17/2026 19:08 | 21 | 7.36 |
| 06/17/2026 19:08 | 28 | 7.36 |
| 06/17/2026 19:08 | 10 | 7.36 |
| 06/17/2026 19:08 | 32 | 7.35 |
| 06/17/2026 19:08 | 10 | 7.33 |
| 06/17/2026 19:08 | 172 | 7.32 |
| 06/17/2026 19:08 | 28 | 7.32 |
| 06/17/2026 19:08 | 34 | 7.30 |
| 06/17/2026 19:08 | 5000 | 7.30 |
| 06/17/2026 19:08 | 32 | 7.31 |
| 06/17/2026 19:08 | 39 | 7.31 |
| 06/17/2026 19:08 | 200 | 7.32 |
| 06/17/2026 19:08 | 100 | 7.33 |
| 06/17/2026 19:08 | 200 | 7.36 |
| 06/17/2026 19:08 | 200 | 7.36 |
| 06/17/2026 19:08 | 100 | 7.32 |
| 06/17/2026 19:08 | 75 | 7.32 |
| 06/17/2026 19:08 | 13 | 7.32 |
| 06/17/2026 19:08 | 187 | 7.32 |
| 06/17/2026 19:08 | 25 | 7.32 |
| 06/17/2026 19:08 | 100 | 7.33 |
| 06/17/2026 19:07 | 90 | 7.31 |
| 06/17/2026 19:07 | 13 | 7.33 |
| 06/17/2026 19:07 | 187 | 7.33 |
| 06/17/2026 19:07 | 86 | 7.30 |
| 06/17/2026 19:07 | 361 | 7.30 |
| 06/17/2026 19:07 | 4639 | 7.30 |
| 06/17/2026 19:07 | 100 | 7.31 |
| 06/17/2026 19:07 | 200 | 7.31 |
| 06/17/2026 19:07 | 100 | 7.31 |
| 06/17/2026 19:07 | 100 | 7.32 |
| 06/17/2026 19:07 | 11 | 7.32 |
| 06/17/2026 19:07 | 13 | 7.33 |
| 06/17/2026 19:07 | 63 | 7.33 |
| 06/17/2026 19:07 | 33 | 7.33 |
| 06/17/2026 19:07 | 17 | 7.37 |
| 06/17/2026 19:07 | 17 | 7.37 |
| 06/17/2026 19:07 | 17 | 7.37 |
| 06/17/2026 19:07 | 13 | 7.37 |
| 06/17/2026 19:07 | 8 | 7.42 |
| 06/17/2026 19:07 | 11 | 7.42 |
| 06/17/2026 19:07 | 14 | 7.41 |
| 06/17/2026 19:07 | 11 | 7.40 |
| 06/17/2026 19:07 | 79 | 7.38 |
| 06/17/2026 19:07 | 21 | 7.38 |
| 06/17/2026 19:07 | 2 | 7.38 |
| 06/17/2026 19:07 | 98 | 7.38 |
| 06/17/2026 19:07 | 2 | 7.38 |
| 06/17/2026 19:07 | 100 | 7.38 |
| 06/17/2026 19:07 | 32 | 7.38 |
| 06/17/2026 19:07 | 166 | 7.38 |
| 06/17/2026 19:07 | 13 | 7.38 |
| 06/17/2026 19:07 | 10 | 7.38 |
| 06/17/2026 19:07 | 10 | 7.36 |
| 06/17/2026 19:07 | 100 | 7.36 |
| 06/17/2026 19:07 | 32 | 7.33 |
| 06/17/2026 19:07 | 2 | 7.33 |
| 06/17/2026 19:07 | 166 | 7.33 |
| 06/17/2026 19:07 | 87 | 7.30 |
| 06/17/2026 19:07 | 1725 | 7.30 |
| 06/17/2026 19:07 | 87 | 7.30 |
| 06/17/2026 19:07 | 12 | 7.33 |
| 06/17/2026 19:07 | 21 | 7.33 |
| 06/17/2026 19:07 | 78 | 7.33 |
| 06/17/2026 19:06 | 22 | 7.33 |
| 06/17/2026 19:06 | 67 | 7.33 |
| 06/17/2026 19:05 | 195 | 7.36 |
| 06/17/2026 19:05 | 5 | 7.36 |
| 06/17/2026 19:05 | 24 | 7.36 |
| 06/17/2026 19:05 | 200 | 7.35 |
| 06/17/2026 19:05 | 100 | 7.32 |
| 06/17/2026 19:05 | 79 | 7.32 |
| 06/17/2026 19:05 | 21 | 7.33 |
| 06/17/2026 19:04 | 100 | 7.33 |
| 06/17/2026 19:03 | 45 | 7.36 |
| 06/17/2026 19:03 | 11 | 7.37 |
| 06/17/2026 19:03 | 36 | 7.37 |
| 06/17/2026 19:03 | 60 | 7.37 |
| 06/17/2026 19:03 | 57 | 7.31 |
| 06/17/2026 19:03 | 18 | 7.32 |
| 06/17/2026 19:02 | 2 | 7.35 |
| 06/17/2026 19:02 | 2 | 7.35 |
| 06/17/2026 19:02 | 2 | 7.35 |
| 06/17/2026 19:02 | 2 | 7.35 |
| 06/17/2026 19:02 | 2 | 7.35 |
| 06/17/2026 19:02 | 2 | 7.35 |
| 06/17/2026 19:01 | 24 | 7.30 |
| 06/17/2026 19:01 | 400 | 7.31 |
| 06/17/2026 19:01 | 20 | 7.44 |
| 06/17/2026 19:01 | 1 | 7.43 |
| 06/17/2026 19:01 | 5 | 7.35 |
| 06/17/2026 19:01 | 100 | 7.35 |
| 06/17/2026 19:01 | 97 | 7.35 |
| 06/17/2026 19:01 | 100 | 7.40 |
| 06/17/2026 19:01 | 3164 | 7.30 |
| 06/17/2026 19:01 | 100 | 7.30 |
| 06/17/2026 19:01 | 300 | 7.31 |
| 06/17/2026 19:01 | 100 | 7.31 |
| 06/17/2026 19:01 | 900 | 7.31 |
| 06/17/2026 19:01 | 100 | 7.31 |
| 06/17/2026 19:01 | 200 | 7.32 |
| 06/17/2026 19:01 | 1 | 7.32 |
| 06/17/2026 19:01 | 100 | 7.33 |
| 06/17/2026 19:01 | 76 | 7.33 |
| 06/17/2026 19:01 | 100 | 7.33 |
| 06/17/2026 19:01 | 200 | 7.35 |
| 06/17/2026 19:01 | 5 | 7.36 |
| 06/17/2026 18:32 | 15 | 7.49 |
| 06/17/2026 18:32 | 84 | 7.47 |
| 06/17/2026 18:32 | 8 | 7.49 |
| 06/17/2026 18:32 | 5 | 7.52 |
| 06/17/2026 18:32 | 5 | 7.50 |
| 06/17/2026 18:32 | 3 | 7.45 |
| 06/17/2026 18:23 | 22 | 7.33 |
| 06/17/2026 18:23 | 5 | 7.33 |
| 06/17/2026 18:23 | 90 | 7.33 |
| 06/17/2026 18:23 | 83 | 7.33 |
| 06/17/2026 18:23 | 4 | 7.34 |
| 06/17/2026 18:23 | 9 | 7.34 |
| 06/17/2026 18:23 | 100 | 7.295 |
| 06/17/2026 18:23 | 3 | 7.29 |
| 06/17/2026 18:23 | 97 | 7.29 |
| 06/17/2026 18:23 | 56 | 7.29 |
| 06/17/2026 18:23 | 38 | 7.29 |
| 06/17/2026 18:23 | 100 | 7.29 |
| 06/17/2026 18:23 | 6 | 7.29 |
| 06/17/2026 18:23 | 53 | 7.29 |
| 06/17/2026 18:23 | 156 | 7.30 |
| 06/17/2026 18:23 | 2 | 7.30 |
| 06/17/2026 18:23 | 86 | 7.30 |
| 06/17/2026 18:23 | 60 | 7.30 |
| 06/17/2026 18:23 | 99 | 7.30 |
| 06/17/2026 18:23 | 3 | 7.29 |
| 06/17/2026 18:23 | 147 | 7.28 |
| 06/17/2026 18:23 | 60 | 7.28 |
| 06/17/2026 18:23 | 40 | 7.28 |
| 06/17/2026 18:23 | 39 | 7.28 |
| 06/17/2026 18:23 | 100 | 7.28 |
| 06/17/2026 18:23 | 100 | 7.26 |
| 06/17/2026 18:23 | 200 | 7.27 |
| 06/17/2026 18:23 | 50 | 7.26 |
| 06/17/2026 18:23 | 3 | 7.26 |
| 06/17/2026 18:23 | 200 | 7.26 |
| 06/17/2026 18:22 | 68 | 7.285 |
| 06/17/2026 18:22 | 62 | 7.26 |
| 06/17/2026 18:22 | 100 | 7.26 |
| 06/17/2026 18:22 | 200 | 7.27 |
| 06/17/2026 18:22 | 13 | 7.26 |
| 06/17/2026 18:22 | 100 | 7.26 |
| 06/17/2026 18:22 | 25 | 7.27 |
| 06/17/2026 18:22 | 100 | 7.285 |
| 06/17/2026 18:22 | 40 | 7.27 |
| 06/17/2026 18:22 | 3 | 7.31 |
| 06/17/2026 18:22 | 100 | 7.285 |
| 06/17/2026 18:22 | 100 | 7.285 |
| 06/17/2026 18:22 | 47 | 7.27 |
| 06/17/2026 18:22 | 40 | 7.30 |
| 06/17/2026 18:22 | 91 | 7.30 |
| 06/17/2026 18:22 | 100 | 7.30 |
| 06/17/2026 18:22 | 269 | 7.30 |
| 06/17/2026 18:22 | 100 | 7.30 |
| 06/17/2026 18:22 | 100 | 7.30 |
| 06/17/2026 18:22 | 200 | 7.30 |
| 06/17/2026 18:22 | 100 | 7.30 |
| 06/17/2026 18:22 | 100 | 7.30 |
| 06/17/2026 18:22 | 100 | 7.30 |
| 06/17/2026 18:22 | 40 | 7.30 |
| 06/17/2026 18:22 | 100 | 7.30 |
| 06/17/2026 18:22 | 100 | 7.30 |
| 06/17/2026 18:22 | 100 | 7.30 |
| 06/17/2026 18:22 | 100 | 7.30 |
| 06/17/2026 18:22 | 100 | 7.30 |
| 06/17/2026 18:22 | 100 | 7.30 |
| 06/17/2026 18:22 | 100 | 7.30 |
| 06/17/2026 18:22 | 100 | 7.30 |
| 06/17/2026 18:22 | 100 | 7.30 |
| 06/17/2026 18:22 | 91 | 7.30 |
| 06/17/2026 18:22 | 9 | 7.30 |
| 06/17/2026 18:22 | 92 | 7.30 |
| 06/17/2026 18:22 | 100 | 7.30 |
| 06/17/2026 18:22 | 33 | 7.30 |
| 06/17/2026 18:22 | 196 | 7.30 |
| 06/17/2026 18:22 | 96 | 7.31 |
| 06/17/2026 18:22 | 10 | 7.31 |
| 06/17/2026 18:22 | 100 | 7.30 |
| 06/17/2026 18:22 | 342 | 7.25 |
| 06/17/2026 18:22 | 100 | 7.26 |
| 06/17/2026 18:22 | 300 | 7.26 |
| 06/17/2026 18:22 | 15 | 7.26 |
| 06/17/2026 18:20 | 85 | 7.26 |
| 06/17/2026 18:20 | 100 | 7.28 |
| 06/17/2026 18:20 | 24 | 7.38 |
| 06/17/2026 18:20 | 66 | 7.38 |
| 06/17/2026 18:20 | 34 | 7.38 |
| 06/17/2026 18:20 | 100 | 7.33 |
| 06/17/2026 18:20 | 33 | 7.26 |
| 06/17/2026 18:20 | 100 | 7.26 |
| 06/17/2026 18:20 | 100 | 7.29 |
| 06/17/2026 18:20 | 200 | 7.33 |
| 06/17/2026 18:20 | 100 | 7.29 |
| 06/17/2026 18:20 | 109 | 7.33 |
| 06/17/2026 18:20 | 53 | 7.33 |
| 06/17/2026 18:20 | 975 | 7.25 |
| 06/17/2026 18:19 | 370 | 7.25 |
| 06/17/2026 18:19 | 100 | 7.27 |
| 06/17/2026 18:19 | 100 | 7.27 |
| 06/17/2026 18:19 | 100 | 7.27 |
| 06/17/2026 18:19 | 19 | 7.27 |
| 06/17/2026 18:19 | 2 | 7.27 |
| 06/17/2026 18:19 | 100 | 7.27 |
| 06/17/2026 18:19 | 100 | 7.27 |
| 06/17/2026 18:19 | 184 | 7.27 |
| 06/17/2026 18:19 | 200 | 7.27 |
| 06/17/2026 18:17 | 100 | 7.38 |
| 06/17/2026 18:17 | 60 | 7.38 |
| 06/17/2026 18:17 | 60 | 7.37 |
| 06/17/2026 18:17 | 300 | 7.36 |
| 06/17/2026 18:17 | 200 | 7.36 |
| 06/17/2026 18:17 | 100 | 7.36 |
| 06/17/2026 18:17 | 100 | 7.36 |
| 06/17/2026 18:17 | 100 | 7.36 |
| 06/17/2026 18:17 | 100 | 7.36 |
| 06/17/2026 18:17 | 100 | 7.36 |
| 06/17/2026 18:17 | 100 | 7.36 |
| 06/17/2026 18:17 | 100 | 7.36 |
| 06/17/2026 18:17 | 100 | 7.36 |
| 06/17/2026 18:17 | 1 | 7.36 |
| 06/17/2026 18:17 | 99 | 7.36 |
| 06/17/2026 18:17 | 100 | 7.36 |
| 06/17/2026 18:17 | 88 | 7.36 |
| 06/17/2026 18:17 | 12 | 7.36 |
| 06/17/2026 18:17 | 100 | 7.36 |
| 06/17/2026 18:17 | 100 | 7.36 |
| 06/17/2026 18:17 | 100 | 7.36 |
| 06/17/2026 18:17 | 100 | 7.36 |
| 06/17/2026 18:17 | 200 | 7.36 |
| 06/17/2026 18:17 | 84 | 7.36 |
| 06/17/2026 18:17 | 100 | 7.36 |
| 06/17/2026 18:17 | 50 | 7.34 |
| 06/17/2026 18:17 | 50 | 7.34 |
| 06/17/2026 18:17 | 10 | 7.34 |
| 06/17/2026 18:17 | 198 | 7.32 |
| 06/17/2026 18:17 | 2 | 7.32 |
| 06/17/2026 18:17 | 100 | 7.32 |
| 06/17/2026 18:17 | 100 | 7.285 |
| 06/17/2026 18:17 | 198 | 7.28 |
| 06/17/2026 18:17 | 2 | 7.28 |
| 06/17/2026 18:17 | 268 | 7.25 |
| 06/17/2026 18:17 | 200 | 7.25 |
| 06/17/2026 18:17 | 200 | 7.25 |
| 06/17/2026 18:17 | 5000 | 7.25 |
| 06/17/2026 18:17 | 96 | 7.25 |
| 06/17/2026 18:17 | 100 | 7.26 |
| 06/17/2026 18:16 | 100 | 7.32 |
| 06/17/2026 18:16 | 200 | 7.34 |
| 06/17/2026 18:16 | 4 | 7.34 |
| 06/17/2026 18:16 | 44 | 7.34 |
| 06/17/2026 18:16 | 52 | 7.34 |
| 06/17/2026 18:16 | 60 | 7.34 |
| 06/17/2026 18:16 | 40 | 7.34 |
| 06/17/2026 18:16 | 100 | 7.34 |
| 06/17/2026 18:16 | 100 | 7.34 |
| 06/17/2026 18:16 | 40 | 7.34 |
| 06/17/2026 18:16 | 60 | 7.34 |
| 06/17/2026 18:16 | 100 | 7.34 |
| 06/17/2026 18:16 | 100 | 7.34 |
| 06/17/2026 18:16 | 100 | 7.34 |
| 06/17/2026 18:16 | 100 | 7.34 |
| 06/17/2026 18:16 | 100 | 7.34 |
| 06/17/2026 18:16 | 100 | 7.34 |
| 06/17/2026 18:16 | 100 | 7.34 |
| 06/17/2026 18:16 | 200 | 7.34 |
| 06/17/2026 18:16 | 100 | 7.34 |
| 06/17/2026 18:16 | 4 | 7.31 |
| 06/17/2026 18:16 | 100 | 7.28 |
| 06/17/2026 18:16 | 96 | 7.31 |
| 06/17/2026 18:16 | 37 | 7.26 |
| 06/17/2026 18:16 | 163 | 7.26 |
| 06/17/2026 18:16 | 100 | 7.26 |
| 06/17/2026 18:16 | 100 | 7.26 |
| 06/17/2026 18:16 | 100 | 7.26 |
| 06/17/2026 18:16 | 100 | 7.26 |
| 06/17/2026 18:16 | 100 | 7.26 |
| 06/17/2026 18:16 | 100 | 7.26 |
| 06/17/2026 18:16 | 200 | 7.26 |
| 06/17/2026 18:16 | 100 | 7.27 |
| 06/17/2026 18:16 | 200 | 7.30 |
| 06/17/2026 18:16 | 100 | 7.26 |
| 06/17/2026 18:16 | 100 | 7.26 |
| 06/17/2026 18:16 | 100 | 7.27 |
| 06/17/2026 18:16 | 100 | 7.35 |
| 06/17/2026 18:16 | 100 | 7.335 |
| 06/17/2026 18:16 | 100 | 7.32 |
| 06/17/2026 18:16 | 19 | 7.32 |
| 06/17/2026 18:16 | 81 | 7.32 |
| 06/17/2026 18:16 | 198 | 7.32 |
| 06/17/2026 18:16 | 2 | 7.32 |
| 06/17/2026 18:15 | 10 | 7.32 |
| 06/17/2026 18:15 | 90 | 7.32 |
| 06/17/2026 18:15 | 10 | 7.32 |
| 06/17/2026 18:15 | 100 | 7.315 |
| 06/17/2026 18:15 | 198 | 7.29 |
| 06/17/2026 18:15 | 2 | 7.29 |
| 06/17/2026 18:15 | 100 | 7.26 |
| 06/17/2026 18:15 | 100 | 7.27 |
| 06/17/2026 18:15 | 100 | 7.315 |
| 06/17/2026 18:15 | 33 | 7.37 |
| 06/17/2026 18:15 | 33 | 7.37 |
| 06/17/2026 18:15 | 34 | 7.37 |
| 06/17/2026 18:15 | 100 | 7.315 |
| 06/17/2026 18:15 | 100 | 7.25 |
| 06/17/2026 18:15 | 2000 | 7.25 |
| 06/17/2026 18:15 | 800 | 7.25 |
| 06/17/2026 18:14 | 1100 | 7.25 |
| 06/17/2026 18:13 | 904 | 7.25 |
| 06/17/2026 18:13 | 100 | 7.26 |
| 06/17/2026 18:13 | 86 | 7.27 |
| 06/17/2026 18:13 | 179 | 7.34 |
| 06/17/2026 18:13 | 21 | 7.34 |
| 06/17/2026 18:13 | 100 | 7.34 |
| 06/17/2026 18:13 | 3 | 7.34 |
| 06/17/2026 18:13 | 95 | 7.34 |
| 06/17/2026 18:13 | 2 | 7.34 |
| 06/17/2026 18:13 | 49 | 7.34 |
| 06/17/2026 18:13 | 51 | 7.34 |
| 06/17/2026 18:13 | 100 | 7.34 |
| 06/17/2026 18:13 | 100 | 7.34 |
| 06/17/2026 18:13 | 100 | 7.34 |
| 06/17/2026 18:13 | 6 | 7.34 |
| 06/17/2026 18:13 | 153 | 7.34 |
| 06/17/2026 18:13 | 54 | 7.34 |
| 06/17/2026 18:13 | 27 | 7.34 |
| 06/17/2026 18:13 | 73 | 7.34 |
| 06/17/2026 18:13 | 41 | 7.30 |
| 06/17/2026 18:13 | 36 | 7.33 |
| 06/17/2026 18:13 | 100 | 7.275 |
| 06/17/2026 18:13 | 200 | 7.30 |
| 06/17/2026 18:13 | 200 | 7.26 |
| 06/17/2026 18:13 | 100 | 7.26 |
| 06/17/2026 18:13 | 200 | 7.26 |
| 06/17/2026 18:13 | 100 | 7.26 |
| 06/17/2026 18:12 | 190 | 7.28 |
| 06/17/2026 18:12 | 1 | 7.29 |
| 06/17/2026 18:12 | 99 | 7.29 |
| 06/17/2026 18:12 | 100 | 7.29 |
| 06/17/2026 18:12 | 100 | 7.29 |
| 06/17/2026 18:12 | 100 | 7.29 |
| 06/17/2026 18:12 | 100 | 7.29 |
| 06/17/2026 18:12 | 100 | 7.29 |
| 06/17/2026 18:12 | 100 | 7.29 |
| 06/17/2026 18:12 | 61 | 7.29 |
| 06/17/2026 18:12 | 100 | 7.29 |
| 06/17/2026 18:12 | 1 | 7.30 |
| 06/17/2026 18:12 | 3 | 7.30 |
| 06/17/2026 18:12 | 9 | 7.30 |
| 06/17/2026 18:12 | 68 | 7.30 |
| 06/17/2026 18:12 | 49 | 7.30 |
| 06/17/2026 18:11 | 49 | 7.38 |
| 06/17/2026 18:11 | 100 | 7.32 |
| 06/17/2026 18:11 | 85 | 7.32 |
| 06/17/2026 18:11 | 2 | 7.32 |
| 06/17/2026 18:11 | 2 | 7.32 |
| 06/17/2026 18:11 | 2 | 7.32 |
| 06/17/2026 18:11 | 39 | 7.25 |
| 06/17/2026 18:11 | 100 | 7.25 |
| 06/17/2026 18:11 | 100 | 7.25 |
| 06/17/2026 18:11 | 100 | 7.25 |
| 06/17/2026 18:11 | 100 | 7.25 |
| 06/17/2026 18:11 | 61 | 7.25 |
| 06/17/2026 18:11 | 200 | 7.25 |
| 06/17/2026 18:10 | 100 | 7.25 |
| 06/17/2026 18:10 | 100 | 7.26 |
| 06/17/2026 18:10 | 1 | 7.26 |
| 06/17/2026 18:09 | 291 | 7.25 |
| 06/17/2026 18:09 | 100 | 7.26 |
| 06/17/2026 18:09 | 91 | 7.25 |
| 06/17/2026 18:09 | 100 | 7.26 |
| 06/17/2026 18:08 | 72 | 7.25 |
| 06/17/2026 18:08 | 100 | 7.26 |
| 06/17/2026 18:08 | 7 | 7.27 |
| 06/17/2026 18:08 | 12 | 7.27 |
| 06/17/2026 18:07 | 88 | 7.27 |
| 06/17/2026 18:07 | 2 | 7.27 |
| 06/17/2026 18:07 | 1 | 7.27 |
| 06/17/2026 18:07 | 100 | 7.27 |
| 06/17/2026 18:07 | 91 | 7.25 |
| 06/17/2026 18:07 | 100 | 7.26 |
| 06/17/2026 18:06 | 500 | 7.25 |
| 06/17/2026 18:06 | 138 | 7.25 |
| 06/17/2026 18:06 | 100 | 7.26 |
| 06/17/2026 18:06 | 53 | 7.27 |
| 06/17/2026 18:03 | 291 | 7.25 |
| 06/17/2026 18:03 | 100 | 7.27 |
| 06/17/2026 18:03 | 391 | 7.25 |
| 06/17/2026 18:03 | 100 | 7.26 |
| 06/17/2026 18:02 | 491 | 7.25 |
| 06/17/2026 18:02 | 100 | 7.26 |
| 06/17/2026 18:01 | 500 | 7.25 |
| 06/17/2026 18:01 | 791 | 7.25 |
| 06/17/2026 18:01 | 100 | 7.26 |
| 06/17/2026 18:01 | 89 | 7.43 |
| 06/17/2026 18:01 | 1 | 7.35 |
| 06/17/2026 18:01 | 992 | 7.25 |
| 06/17/2026 18:01 | 8 | 7.25 |
| 06/17/2026 18:01 | 100 | 7.26 |
| 06/17/2026 18:01 | 100 | 7.26 |
| 06/17/2026 17:59 | 19 | 7.25 |
| 06/17/2026 17:59 | 4973 | 7.25 |
| 06/17/2026 17:59 | 100 | 7.26 |
| 06/17/2026 16:15 | 20 | 7.26 |
| 06/17/2026 16:15 | 20 | 7.26 |
| 06/17/2026 16:15 | 20 | 7.27 |
| 06/17/2026 16:08 | 40 | 7.20 |
| 06/17/2026 15:42 | 100 | 7.27 |
| 06/17/2026 15:42 | 100 | 7.28 |
| 06/17/2026 15:41 | 100 | 7.27 |
| 06/17/2026 15:30 | 2 | 7.24 |
| 06/17/2026 15:30 | 259 | 7.24 |