Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
19:09:30
|
Geld
26.08.2026 -
19:10:26
|
Geld Volumen |
Brief
26.08.2026 -
19:10:26
|
Brief Volumen |
|---|---|---|---|---|
|
11.30
-0.12
(
-1.05% )
|
11.28
|
900 |
11.30
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:09 | 100 | 11.30 |
| 08/26/2026 19:04 | 400 | 11.31 |
| 08/26/2026 19:04 | 100 | 11.30 |
| 08/26/2026 19:00 | 21 | 11.295 |
| 08/26/2026 19:00 | 100 | 11.295 |
| 08/26/2026 18:58 | 193 | 11.30 |
| 08/26/2026 18:58 | 97 | 11.29 |
| 08/26/2026 18:57 | 3 | 11.29 |
| 08/26/2026 18:56 | 33 | 11.28 |
| 08/26/2026 18:56 | 267 | 11.28 |
| 08/26/2026 18:56 | 10 | 11.28 |
| 08/26/2026 18:56 | 100 | 11.28 |
| 08/26/2026 18:56 | 700 | 11.28 |
| 08/26/2026 18:56 | 100 | 11.28 |
| 08/26/2026 18:55 | 100 | 11.275 |
| 08/26/2026 18:51 | 100 | 11.275 |
| 08/26/2026 18:46 | 100 | 11.275 |
| 08/26/2026 18:43 | 50 | 11.28 |
| 08/26/2026 18:37 | 108 | 11.285 |
| 08/26/2026 18:37 | 102 | 11.285 |
| 08/26/2026 18:37 | 200 | 11.285 |
| 08/26/2026 18:33 | 200 | 11.29 |
| 08/26/2026 18:33 | 90 | 11.29 |
| 08/26/2026 18:29 | 500 | 11.29 |
| 08/26/2026 18:28 | 100 | 11.29 |
| 08/26/2026 18:28 | 86 | 11.29 |
| 08/26/2026 18:28 | 4 | 11.29 |
| 08/26/2026 18:24 | 582 | 11.30 |
| 08/26/2026 18:24 | 100 | 11.29 |
| 08/26/2026 18:22 | 1000 | 11.29 |
| 08/26/2026 18:22 | 23 | 11.30 |
| 08/26/2026 18:22 | 27 | 11.30 |
| 08/26/2026 18:22 | 400 | 11.30 |
| 08/26/2026 18:22 | 100 | 11.30 |
| 08/26/2026 18:22 | 600 | 11.30 |
| 08/26/2026 18:21 | 100 | 11.29 |
| 08/26/2026 18:21 | 100 | 11.29 |
| 08/26/2026 18:21 | 1000 | 11.29 |
| 08/26/2026 18:21 | 100 | 11.29 |
| 08/26/2026 18:21 | 100 | 11.29 |
| 08/26/2026 18:21 | 100 | 11.29 |
| 08/26/2026 18:21 | 100 | 11.29 |
| 08/26/2026 18:21 | 100 | 11.29 |
| 08/26/2026 18:21 | 100 | 11.29 |
| 08/26/2026 18:21 | 100 | 11.29 |
| 08/26/2026 18:21 | 100 | 11.29 |
| 08/26/2026 18:21 | 1000 | 11.29 |
| 08/26/2026 18:21 | 100 | 11.29 |
| 08/26/2026 18:21 | 400 | 11.29 |
| 08/26/2026 18:21 | 275 | 11.295 |
| 08/26/2026 18:21 | 400 | 11.30 |
| 08/26/2026 18:21 | 600 | 11.30 |
| 08/26/2026 18:21 | 600 | 11.30 |
| 08/26/2026 18:19 | 100 | 11.29 |
| 08/26/2026 18:19 | 600 | 11.29 |
| 08/26/2026 18:19 | 100 | 11.295 |
| 08/26/2026 18:17 | 15 | 11.29 |
| 08/26/2026 18:17 | 44 | 11.29 |
| 08/26/2026 18:17 | 41 | 11.29 |
| 08/26/2026 18:17 | 300 | 11.29 |
| 08/26/2026 18:17 | 100 | 11.29 |
| 08/26/2026 18:17 | 459 | 11.29 |
| 08/26/2026 18:17 | 3 | 11.29 |
| 08/26/2026 18:17 | 500 | 11.29 |
| 08/26/2026 18:17 | 200 | 11.29 |
| 08/26/2026 18:17 | 100 | 11.29 |
| 08/26/2026 18:17 | 100 | 11.29 |
| 08/26/2026 18:17 | 705 | 11.29 |
| 08/26/2026 18:17 | 100 | 11.29 |
| 08/26/2026 18:17 | 100 | 11.29 |
| 08/26/2026 18:17 | 100 | 11.295 |
| 08/26/2026 18:17 | 44 | 11.30 |
| 08/26/2026 18:17 | 1200 | 11.30 |
| 08/26/2026 18:17 | 100 | 11.30 |
| 08/26/2026 18:17 | 1000 | 11.30 |
| 08/26/2026 18:17 | 100 | 11.30 |
| 08/26/2026 18:17 | 67 | 11.31 |
| 08/26/2026 18:17 | 533 | 11.31 |
| 08/26/2026 18:17 | 100 | 11.31 |
| 08/26/2026 18:17 | 100 | 11.32 |
| 08/26/2026 18:17 | 700 | 11.32 |
| 08/26/2026 18:17 | 100 | 11.32 |
| 08/26/2026 18:13 | 1 | 11.325 |
| 08/26/2026 18:12 | 1 | 11.325 |
| 08/26/2026 18:11 | 1 | 11.325 |
| 08/26/2026 18:10 | 1 | 11.325 |
| 08/26/2026 18:09 | 250 | 11.325 |
| 08/26/2026 18:07 | 200 | 11.335 |
| 08/26/2026 18:07 | 100 | 11.34 |
| 08/26/2026 18:07 | 90 | 11.34 |
| 08/26/2026 18:02 | 200 | 11.34 |
| 08/26/2026 18:01 | 500 | 11.34 |
| 08/26/2026 18:01 | 100 | 11.34 |
| 08/26/2026 18:00 | 250 | 11.35 |
| 08/26/2026 18:00 | 100 | 11.35 |
| 08/26/2026 18:00 | 17 | 11.35 |
| 08/26/2026 17:59 | 100 | 11.35 |
| 08/26/2026 17:59 | 100 | 11.35 |
| 08/26/2026 17:59 | 1300 | 11.35 |
| 08/26/2026 17:59 | 100 | 11.355 |
| 08/26/2026 17:58 | 100 | 11.36 |
| 08/26/2026 17:57 | 100 | 11.365 |
| 08/26/2026 17:56 | 90 | 11.36 |
| 08/26/2026 17:56 | 100 | 11.35 |
| 08/26/2026 17:55 | 100 | 11.355 |
| 08/26/2026 17:54 | 85 | 11.345 |
| 08/26/2026 17:54 | 100 | 11.345 |
| 08/26/2026 17:53 | 100 | 11.34 |
| 08/26/2026 17:52 | 100 | 11.34 |
| 08/26/2026 17:52 | 100 | 11.34 |
| 08/26/2026 17:52 | 100 | 11.345 |
| 08/26/2026 17:52 | 100 | 11.35 |
| 08/26/2026 17:51 | 464 | 11.34 |
| 08/26/2026 17:51 | 336 | 11.34 |
| 08/26/2026 17:51 | 33 | 11.345 |
| 08/26/2026 17:51 | 112 | 11.35 |
| 08/26/2026 17:51 | 100 | 11.35 |
| 08/26/2026 17:51 | 288 | 11.35 |
| 08/26/2026 17:51 | 100 | 11.365 |
| 08/26/2026 17:49 | 70 | 11.38 |
| 08/26/2026 17:49 | 3 | 11.37 |
| 08/26/2026 17:48 | 50 | 11.37 |
| 08/26/2026 17:48 | 50 | 11.37 |
| 08/26/2026 17:47 | 1 | 11.375 |
| 08/26/2026 17:47 | 100 | 11.38 |
| 08/26/2026 17:47 | 100 | 11.38 |
| 08/26/2026 17:45 | 100 | 11.39 |
| 08/26/2026 17:44 | 100 | 11.39 |
| 08/26/2026 17:43 | 100 | 11.385 |
| 08/26/2026 17:40 | 2 | 11.39 |
| 08/26/2026 17:40 | 100 | 11.39 |
| 08/26/2026 17:40 | 116 | 11.39 |
| 08/26/2026 17:39 | 84 | 11.39 |
| 08/26/2026 17:39 | 6 | 11.39 |
| 08/26/2026 17:39 | 10 | 11.39 |
| 08/26/2026 17:39 | 5 | 11.385 |
| 08/26/2026 17:34 | 7 | 11.39 |
| 08/26/2026 17:34 | 100 | 11.395 |
| 08/26/2026 17:34 | 100 | 11.395 |
| 08/26/2026 17:33 | 14 | 11.40 |
| 08/26/2026 17:33 | 86 | 11.40 |
| 08/26/2026 17:33 | 14 | 11.40 |
| 08/26/2026 17:33 | 100 | 11.405 |
| 08/26/2026 17:33 | 90 | 11.41 |
| 08/26/2026 17:32 | 100 | 11.405 |
| 08/26/2026 17:31 | 100 | 11.405 |
| 08/26/2026 17:31 | 100 | 11.405 |
| 08/26/2026 17:30 | 100 | 11.40 |
| 08/26/2026 17:30 | 100 | 11.40 |
| 08/26/2026 17:28 | 100 | 11.40 |
| 08/26/2026 17:27 | 100 | 11.405 |
| 08/26/2026 17:26 | 100 | 11.40 |
| 08/26/2026 17:26 | 100 | 11.40 |
| 08/26/2026 17:26 | 100 | 11.40 |
| 08/26/2026 17:26 | 100 | 11.40 |
| 08/26/2026 17:26 | 100 | 11.40 |
| 08/26/2026 17:26 | 100 | 11.40 |
| 08/26/2026 17:26 | 100 | 11.40 |
| 08/26/2026 17:26 | 1000 | 11.40 |
| 08/26/2026 17:25 | 100 | 11.395 |
| 08/26/2026 17:23 | 900 | 11.39 |
| 08/26/2026 17:23 | 100 | 11.39 |
| 08/26/2026 17:21 | 884 | 11.39 |
| 08/26/2026 17:21 | 16 | 11.39 |
| 08/26/2026 17:21 | 100 | 11.395 |
| 08/26/2026 17:21 | 100 | 11.395 |
| 08/26/2026 17:19 | 49 | 11.40 |
| 08/26/2026 17:19 | 1 | 11.40 |
| 08/26/2026 17:19 | 40 | 11.40 |
| 08/26/2026 17:18 | 100 | 11.395 |
| 08/26/2026 17:18 | 90 | 11.395 |
| 08/26/2026 17:17 | 109 | 11.395 |
| 08/26/2026 17:17 | 100 | 11.40 |
| 08/26/2026 17:16 | 100 | 11.40 |
| 08/26/2026 17:16 | 90 | 11.40 |
| 08/26/2026 17:16 | 100 | 11.395 |
| 08/26/2026 17:14 | 65 | 11.395 |
| 08/26/2026 17:13 | 90 | 11.40 |
| 08/26/2026 17:13 | 100 | 11.40 |
| 08/26/2026 17:12 | 90 | 11.40 |
| 08/26/2026 17:12 | 100 | 11.395 |
| 08/26/2026 17:11 | 90 | 11.40 |
| 08/26/2026 17:11 | 75 | 11.39 |
| 08/26/2026 17:10 | 800 | 11.40 |
| 08/26/2026 17:10 | 90 | 11.41 |
| 08/26/2026 17:09 | 12 | 11.40 |
| 08/26/2026 17:09 | 100 | 11.405 |
| 08/26/2026 17:08 | 90 | 11.41 |
| 08/26/2026 17:08 | 100 | 11.405 |
| 08/26/2026 17:08 | 8 | 11.405 |
| 08/26/2026 17:08 | 100 | 11.405 |
| 08/26/2026 17:08 | 40 | 11.41 |
| 08/26/2026 17:07 | 100 | 11.40 |
| 08/26/2026 17:07 | 90 | 11.40 |
| 08/26/2026 17:07 | 100 | 11.395 |
| 08/26/2026 17:05 | 90 | 11.395 |
| 08/26/2026 17:03 | 2 | 11.39 |
| 08/26/2026 17:02 | 10 | 11.38 |
| 08/26/2026 17:02 | 90 | 11.38 |
| 08/26/2026 17:01 | 100 | 11.39 |
| 08/26/2026 17:00 | 100 | 11.39 |
| 08/26/2026 16:58 | 158 | 11.40 |
| 08/26/2026 16:58 | 2 | 11.40 |
| 08/26/2026 16:58 | 100 | 11.40 |
| 08/26/2026 16:58 | 32 | 11.395 |
| 08/26/2026 16:57 | 100 | 11.39 |
| 08/26/2026 16:57 | 400 | 11.39 |
| 08/26/2026 16:56 | 10 | 11.39 |
| 08/26/2026 16:56 | 100 | 11.39 |
| 08/26/2026 16:56 | 13 | 11.39 |
| 08/26/2026 16:55 | 100 | 11.39 |
| 08/26/2026 16:53 | 70 | 11.38 |
| 08/26/2026 16:53 | 10 | 11.38 |
| 08/26/2026 16:53 | 10 | 11.38 |
| 08/26/2026 16:53 | 10 | 11.38 |
| 08/26/2026 16:53 | 10 | 11.375 |
| 08/26/2026 16:52 | 100 | 11.375 |
| 08/26/2026 16:52 | 10 | 11.375 |
| 08/26/2026 16:51 | 90 | 11.38 |
| 08/26/2026 16:51 | 100 | 11.375 |
| 08/26/2026 16:51 | 4 | 11.375 |
| 08/26/2026 16:51 | 100 | 11.375 |
| 08/26/2026 16:51 | 100 | 11.38 |
| 08/26/2026 16:50 | 100 | 11.37 |
| 08/26/2026 16:49 | 158 | 11.365 |
| 08/26/2026 16:48 | 10 | 11.37 |
| 08/26/2026 16:48 | 1400 | 11.37 |
| 08/26/2026 16:47 | 250 | 11.37 |
| 08/26/2026 16:47 | 90 | 11.375 |
| 08/26/2026 16:47 | 180 | 11.37 |
| 08/26/2026 16:47 | 20 | 11.37 |
| 08/26/2026 16:45 | 90 | 11.38 |
| 08/26/2026 16:44 | 200 | 11.39 |
| 08/26/2026 16:42 | 200 | 11.385 |
| 08/26/2026 16:41 | 90 | 11.39 |
| 08/26/2026 16:41 | 10 | 11.38 |
| 08/26/2026 16:40 | 100 | 11.38 |
| 08/26/2026 16:40 | 100 | 11.375 |
| 08/26/2026 16:39 | 90 | 11.365 |
| 08/26/2026 16:39 | 100 | 11.36 |
| 08/26/2026 16:39 | 800 | 11.36 |
| 08/26/2026 16:38 | 90 | 11.365 |
| 08/26/2026 16:37 | 100 | 11.37 |
| 08/26/2026 16:37 | 90 | 11.37 |
| 08/26/2026 16:37 | 10 | 11.37 |
| 08/26/2026 16:36 | 90 | 11.37 |
| 08/26/2026 16:35 | 200 | 11.37 |
| 08/26/2026 16:35 | 100 | 11.37 |
| 08/26/2026 16:35 | 100 | 11.37 |
| 08/26/2026 16:33 | 90 | 11.37 |
| 08/26/2026 16:33 | 800 | 11.36 |
| 08/26/2026 16:32 | 90 | 11.36 |
| 08/26/2026 16:32 | 64 | 11.355 |
| 08/26/2026 16:31 | 1100 | 11.35 |
| 08/26/2026 16:31 | 100 | 11.34 |
| 08/26/2026 16:31 | 100 | 11.34 |
| 08/26/2026 16:31 | 600 | 11.34 |
| 08/26/2026 16:31 | 10 | 11.33 |
| 08/26/2026 16:31 | 700 | 11.33 |
| 08/26/2026 16:30 | 100 | 11.33 |
| 08/26/2026 16:29 | 100 | 11.33 |
| 08/26/2026 16:29 | 100 | 11.33 |
| 08/26/2026 16:28 | 100 | 11.35 |
| 08/26/2026 16:27 | 100 | 11.34 |
| 08/26/2026 16:24 | 100 | 11.34 |
| 08/26/2026 16:24 | 1000 | 11.34 |
| 08/26/2026 16:24 | 90 | 11.34 |
| 08/26/2026 16:22 | 250 | 11.35 |
| 08/26/2026 16:22 | 100 | 11.36 |
| 08/26/2026 16:21 | 90 | 11.37 |
| 08/26/2026 16:21 | 100 | 11.365 |
| 08/26/2026 16:20 | 100 | 11.37 |
| 08/26/2026 16:20 | 50 | 11.38 |
| 08/26/2026 16:19 | 100 | 11.39 |
| 08/26/2026 16:19 | 400 | 11.39 |
| 08/26/2026 16:19 | 800 | 11.39 |
| 08/26/2026 16:19 | 100 | 11.395 |
| 08/26/2026 16:19 | 126 | 11.395 |
| 08/26/2026 16:19 | 400 | 11.395 |
| 08/26/2026 16:19 | 100 | 11.39 |
| 08/26/2026 16:18 | 100 | 11.38 |
| 08/26/2026 16:18 | 100 | 11.37 |
| 08/26/2026 16:18 | 10 | 11.37 |
| 08/26/2026 16:16 | 90 | 11.385 |
| 08/26/2026 16:16 | 20 | 11.39 |
| 08/26/2026 16:12 | 99 | 11.41 |
| 08/26/2026 16:12 | 1 | 11.41 |
| 08/26/2026 16:10 | 90 | 11.415 |
| 08/26/2026 16:06 | 100 | 11.43 |
| 08/26/2026 16:06 | 100 | 11.43 |
| 08/26/2026 16:06 | 100 | 11.43 |
| 08/26/2026 16:06 | 100 | 11.43 |
| 08/26/2026 16:05 | 125 | 11.43 |
| 08/26/2026 16:05 | 100 | 11.425 |
| 08/26/2026 16:03 | 74 | 11.435 |
| 08/26/2026 16:03 | 100 | 11.43 |
| 08/26/2026 16:00 | 100 | 11.42 |
| 08/26/2026 16:00 | 100 | 11.42 |
| 08/26/2026 16:00 | 90 | 11.43 |
| 08/26/2026 16:00 | 100 | 11.42 |
| 08/26/2026 15:59 | 100 | 11.41 |
| 08/26/2026 15:59 | 100 | 11.41 |
| 08/26/2026 15:59 | 90 | 11.42 |
| 08/26/2026 15:58 | 250 | 11.425 |
| 08/26/2026 15:57 | 100 | 11.43 |
| 08/26/2026 15:56 | 100 | 11.41 |
| 08/26/2026 15:56 | 100 | 11.41 |
| 08/26/2026 15:55 | 90 | 11.425 |
| 08/26/2026 15:50 | 10 | 11.42 |
| 08/26/2026 15:49 | 20 | 11.415 |
| 08/26/2026 15:48 | 100 | 11.42 |
| 08/26/2026 15:48 | 100 | 11.42 |
| 08/26/2026 15:48 | 900 | 11.42 |
| 08/26/2026 15:48 | 600 | 11.42 |
| 08/26/2026 15:48 | 100 | 11.42 |
| 08/26/2026 15:47 | 250 | 11.41 |
| 08/26/2026 15:47 | 100 | 11.40 |
| 08/26/2026 15:47 | 100 | 11.40 |
| 08/26/2026 15:46 | 400 | 11.40 |
| 08/26/2026 15:46 | 100 | 11.40 |
| 08/26/2026 15:46 | 900 | 11.40 |
| 08/26/2026 15:45 | 10 | 11.37 |
| 08/26/2026 15:45 | 205 | 11.37 |
| 08/26/2026 15:44 | 100 | 11.37 |
| 08/26/2026 15:44 | 200 | 11.37 |
| 08/26/2026 15:43 | 100 | 11.38 |
| 08/26/2026 15:43 | 100 | 11.375 |
| 08/26/2026 15:39 | 10 | 11.36 |
| 08/26/2026 15:39 | 200 | 11.36 |
| 08/26/2026 15:39 | 467 | 11.36 |
| 08/26/2026 15:39 | 333 | 11.36 |
| 08/26/2026 15:36 | 100 | 11.35 |
| 08/26/2026 15:35 | 33 | 11.35 |
| 08/26/2026 15:35 | 200 | 11.35 |
| 08/26/2026 15:32 | 100 | 11.39 |
| 08/26/2026 15:30 | 4273 | 11.44 |
| 08/26/2026 15:30 | 4273 | 11.44 |