Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
23:05:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.29
+0.20
(
+1.78% )
|
11.30
|
1'600 |
11.31
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 18899 | 11.29 |
| 08/26/2026 21:59 | 400 | 11.305 |
| 08/26/2026 21:59 | 232 | 11.305 |
| 08/26/2026 21:59 | 100 | 11.315 |
| 08/26/2026 21:59 | 100 | 11.315 |
| 08/26/2026 21:59 | 100 | 11.315 |
| 08/26/2026 21:59 | 100 | 11.31 |
| 08/26/2026 21:59 | 61 | 11.30 |
| 08/26/2026 21:59 | 4 | 11.30 |
| 08/26/2026 21:59 | 300 | 11.30 |
| 08/26/2026 21:59 | 10 | 11.30 |
| 08/26/2026 21:59 | 100 | 11.295 |
| 08/26/2026 21:59 | 192 | 11.29 |
| 08/26/2026 21:59 | 8 | 11.29 |
| 08/26/2026 21:59 | 30 | 11.29 |
| 08/26/2026 21:59 | 364 | 11.29 |
| 08/26/2026 21:59 | 1 | 11.29 |
| 08/26/2026 21:59 | 9 | 11.29 |
| 08/26/2026 21:59 | 200 | 11.29 |
| 08/26/2026 21:59 | 39 | 11.30 |
| 08/26/2026 21:59 | 71 | 11.30 |
| 08/26/2026 21:59 | 200 | 11.30 |
| 08/26/2026 21:59 | 206 | 11.30 |
| 08/26/2026 21:59 | 100 | 11.30 |
| 08/26/2026 21:59 | 16 | 11.30 |
| 08/26/2026 21:59 | 4 | 11.30 |
| 08/26/2026 21:59 | 1 | 11.30 |
| 08/26/2026 21:59 | 400 | 11.30 |
| 08/26/2026 21:59 | 700 | 11.30 |
| 08/26/2026 21:59 | 86 | 11.305 |
| 08/26/2026 21:58 | 100 | 11.305 |
| 08/26/2026 21:58 | 200 | 11.30 |
| 08/26/2026 21:58 | 72 | 11.30 |
| 08/26/2026 21:58 | 714 | 11.30 |
| 08/26/2026 21:58 | 1 | 11.30 |
| 08/26/2026 21:58 | 1 | 11.30 |
| 08/26/2026 21:58 | 16 | 11.30 |
| 08/26/2026 21:58 | 4 | 11.30 |
| 08/26/2026 21:58 | 8 | 11.30 |
| 08/26/2026 21:58 | 4 | 11.30 |
| 08/26/2026 21:58 | 4 | 11.30 |
| 08/26/2026 21:58 | 18 | 11.30 |
| 08/26/2026 21:58 | 16 | 11.30 |
| 08/26/2026 21:58 | 4 | 11.30 |
| 08/26/2026 21:58 | 2 | 11.30 |
| 08/26/2026 21:58 | 1 | 11.30 |
| 08/26/2026 21:58 | 200 | 11.30 |
| 08/26/2026 21:58 | 24 | 11.30 |
| 08/26/2026 21:58 | 11 | 11.30 |
| 08/26/2026 21:57 | 26 | 11.305 |
| 08/26/2026 21:57 | 4 | 11.31 |
| 08/26/2026 21:56 | 13 | 11.31 |
| 08/26/2026 21:56 | 18 | 11.31 |
| 08/26/2026 21:56 | 8 | 11.31 |
| 08/26/2026 21:55 | 89 | 11.315 |
| 08/26/2026 21:55 | 100 | 11.31 |
| 08/26/2026 21:51 | 100 | 11.31 |
| 08/26/2026 21:51 | 600 | 11.31 |
| 08/26/2026 21:51 | 100 | 11.31 |
| 08/26/2026 21:51 | 400 | 11.31 |
| 08/26/2026 21:51 | 100 | 11.31 |
| 08/26/2026 21:51 | 7 | 11.31 |
| 08/26/2026 21:51 | 10 | 11.31 |
| 08/26/2026 21:51 | 200 | 11.31 |
| 08/26/2026 21:51 | 1112 | 11.31 |
| 08/26/2026 21:51 | 88 | 11.31 |
| 08/26/2026 21:50 | 1 | 11.31 |
| 08/26/2026 21:50 | 600 | 11.31 |
| 08/26/2026 21:50 | 100 | 11.31 |
| 08/26/2026 21:49 | 2 | 11.32 |
| 08/26/2026 21:48 | 250 | 11.315 |
| 08/26/2026 21:47 | 100 | 11.315 |
| 08/26/2026 21:46 | 10 | 11.315 |
| 08/26/2026 21:46 | 1 | 11.32 |
| 08/26/2026 21:46 | 100 | 11.32 |
| 08/26/2026 21:46 | 129 | 11.32 |
| 08/26/2026 21:46 | 371 | 11.32 |
| 08/26/2026 21:46 | 100 | 11.32 |
| 08/26/2026 21:46 | 200 | 11.32 |
| 08/26/2026 21:46 | 100 | 11.32 |
| 08/26/2026 21:46 | 100 | 11.325 |
| 08/26/2026 21:43 | 7 | 11.33 |
| 08/26/2026 21:43 | 100 | 11.33 |
| 08/26/2026 21:43 | 100 | 11.33 |
| 08/26/2026 21:43 | 600 | 11.33 |
| 08/26/2026 21:43 | 400 | 11.33 |
| 08/26/2026 21:43 | 60 | 11.33 |
| 08/26/2026 21:39 | 100 | 11.335 |
| 08/26/2026 21:36 | 100 | 11.33 |
| 08/26/2026 21:36 | 100 | 11.33 |
| 08/26/2026 21:36 | 56 | 11.33 |
| 08/26/2026 21:36 | 44 | 11.33 |
| 08/26/2026 21:36 | 200 | 11.33 |
| 08/26/2026 21:36 | 100 | 11.33 |
| 08/26/2026 21:36 | 100 | 11.33 |
| 08/26/2026 21:36 | 600 | 11.32 |
| 08/26/2026 21:36 | 100 | 11.32 |
| 08/26/2026 21:34 | 100 | 11.32 |
| 08/26/2026 21:34 | 100 | 11.32 |
| 08/26/2026 21:31 | 100 | 11.32 |
| 08/26/2026 21:31 | 200 | 11.32 |
| 08/26/2026 21:26 | 76 | 11.32 |
| 08/26/2026 21:25 | 1 | 11.32 |
| 08/26/2026 21:25 | 100 | 11.32 |
| 08/26/2026 21:25 | 50 | 11.32 |
| 08/26/2026 21:25 | 2 | 11.32 |
| 08/26/2026 21:25 | 800 | 11.32 |
| 08/26/2026 21:24 | 100 | 11.32 |
| 08/26/2026 21:24 | 5 | 11.315 |
| 08/26/2026 21:24 | 300 | 11.31 |
| 08/26/2026 21:24 | 600 | 11.31 |
| 08/26/2026 21:21 | 5 | 11.31 |
| 08/26/2026 21:18 | 32 | 11.315 |
| 08/26/2026 21:14 | 90 | 11.315 |
| 08/26/2026 21:07 | 71 | 11.31 |
| 08/26/2026 21:07 | 9 | 11.31 |
| 08/26/2026 21:07 | 6 | 11.31 |
| 08/26/2026 21:04 | 4 | 11.31 |
| 08/26/2026 20:56 | 200 | 11.295 |
| 08/26/2026 20:55 | 22 | 11.30 |
| 08/26/2026 20:54 | 90 | 11.305 |
| 08/26/2026 20:54 | 100 | 11.30 |
| 08/26/2026 20:54 | 23 | 11.30 |
| 08/26/2026 20:51 | 250 | 11.30 |
| 08/26/2026 20:47 | 100 | 11.30 |
| 08/26/2026 20:45 | 90 | 11.30 |
| 08/26/2026 20:45 | 99 | 11.30 |
| 08/26/2026 20:45 | 1 | 11.30 |
| 08/26/2026 20:43 | 9 | 11.30 |
| 08/26/2026 20:41 | 2 | 11.29 |
| 08/26/2026 20:41 | 2 | 11.29 |
| 08/26/2026 20:41 | 2 | 11.29 |
| 08/26/2026 20:41 | 3 | 11.29 |
| 08/26/2026 20:41 | 4 | 11.29 |
| 08/26/2026 20:41 | 14 | 11.29 |
| 08/26/2026 20:40 | 90 | 11.29 |
| 08/26/2026 20:38 | 300 | 11.28 |
| 08/26/2026 20:38 | 100 | 11.28 |
| 08/26/2026 20:38 | 100 | 11.28 |
| 08/26/2026 20:38 | 100 | 11.28 |
| 08/26/2026 20:36 | 100 | 11.275 |
| 08/26/2026 20:31 | 90 | 11.29 |
| 08/26/2026 20:31 | 50 | 11.29 |
| 08/26/2026 20:30 | 1 | 11.30 |
| 08/26/2026 20:28 | 89 | 11.30 |
| 08/26/2026 20:28 | 96 | 11.30 |
| 08/26/2026 20:27 | 4 | 11.30 |
| 08/26/2026 20:26 | 90 | 11.305 |
| 08/26/2026 20:17 | 100 | 11.30 |
| 08/26/2026 20:17 | 100 | 11.30 |
| 08/26/2026 20:17 | 100 | 11.30 |
| 08/26/2026 20:17 | 1000 | 11.30 |
| 08/26/2026 20:12 | 200 | 11.295 |
| 08/26/2026 20:06 | 100 | 11.30 |
| 08/26/2026 20:06 | 182 | 11.30 |
| 08/26/2026 20:06 | 18 | 11.30 |
| 08/26/2026 20:06 | 400 | 11.30 |
| 08/26/2026 20:04 | 5 | 11.31 |
| 08/26/2026 20:04 | 2 | 11.31 |
| 08/26/2026 20:03 | 200 | 11.31 |
| 08/26/2026 20:03 | 4 | 11.31 |
| 08/26/2026 20:03 | 100 | 11.315 |
| 08/26/2026 20:02 | 10 | 11.31 |
| 08/26/2026 20:02 | 90 | 11.31 |
| 08/26/2026 20:02 | 300 | 11.30 |
| 08/26/2026 20:02 | 100 | 11.30 |
| 08/26/2026 20:02 | 100 | 11.30 |
| 08/26/2026 20:02 | 600 | 11.30 |
| 08/26/2026 20:02 | 100 | 11.30 |
| 08/26/2026 20:00 | 4 | 11.295 |
| 08/26/2026 19:56 | 100 | 11.29 |
| 08/26/2026 19:53 | 90 | 11.295 |
| 08/26/2026 19:51 | 100 | 11.29 |
| 08/26/2026 19:51 | 100 | 11.29 |
| 08/26/2026 19:51 | 800 | 11.29 |
| 08/26/2026 19:51 | 100 | 11.29 |
| 08/26/2026 19:51 | 100 | 11.285 |
| 08/26/2026 19:44 | 1 | 11.29 |
| 08/26/2026 19:42 | 100 | 11.29 |
| 08/26/2026 19:41 | 8 | 11.29 |
| 08/26/2026 19:38 | 452 | 11.30 |
| 08/26/2026 19:38 | 196 | 11.29 |
| 08/26/2026 19:37 | 4 | 11.29 |
| 08/26/2026 19:37 | 78 | 11.29 |
| 08/26/2026 19:37 | 22 | 11.29 |
| 08/26/2026 19:34 | 47 | 11.295 |
| 08/26/2026 19:32 | 90 | 11.30 |
| 08/26/2026 19:32 | 78 | 11.30 |
| 08/26/2026 19:32 | 22 | 11.30 |
| 08/26/2026 19:30 | 4 | 11.305 |
| 08/26/2026 19:29 | 4 | 11.31 |
| 08/26/2026 19:26 | 43 | 11.31 |
| 08/26/2026 19:22 | 100 | 11.30 |
| 08/26/2026 19:22 | 600 | 11.30 |
| 08/26/2026 19:17 | 200 | 11.30 |
| 08/26/2026 19:15 | 100 | 11.30 |
| 08/26/2026 19:15 | 800 | 11.30 |
| 08/26/2026 19:09 | 100 | 11.30 |
| 08/26/2026 19:04 | 400 | 11.31 |
| 08/26/2026 19:04 | 100 | 11.30 |
| 08/26/2026 19:00 | 21 | 11.295 |
| 08/26/2026 19:00 | 100 | 11.295 |
| 08/26/2026 18:58 | 193 | 11.30 |
| 08/26/2026 18:58 | 97 | 11.29 |
| 08/26/2026 18:57 | 3 | 11.29 |
| 08/26/2026 18:56 | 33 | 11.28 |
| 08/26/2026 18:56 | 267 | 11.28 |
| 08/26/2026 18:56 | 10 | 11.28 |
| 08/26/2026 18:56 | 100 | 11.28 |
| 08/26/2026 18:56 | 700 | 11.28 |
| 08/26/2026 18:56 | 100 | 11.28 |
| 08/26/2026 18:55 | 100 | 11.275 |
| 08/26/2026 18:51 | 100 | 11.275 |
| 08/26/2026 18:46 | 100 | 11.275 |
| 08/26/2026 18:43 | 50 | 11.28 |
| 08/26/2026 18:37 | 108 | 11.285 |
| 08/26/2026 18:37 | 102 | 11.285 |
| 08/26/2026 18:37 | 200 | 11.285 |
| 08/26/2026 18:33 | 200 | 11.29 |
| 08/26/2026 18:33 | 90 | 11.29 |
| 08/26/2026 18:29 | 500 | 11.29 |
| 08/26/2026 18:28 | 100 | 11.29 |
| 08/26/2026 18:28 | 86 | 11.29 |
| 08/26/2026 18:28 | 4 | 11.29 |
| 08/26/2026 18:24 | 582 | 11.30 |
| 08/26/2026 18:24 | 100 | 11.29 |
| 08/26/2026 18:22 | 1000 | 11.29 |
| 08/26/2026 18:22 | 23 | 11.30 |
| 08/26/2026 18:22 | 27 | 11.30 |
| 08/26/2026 18:22 | 400 | 11.30 |
| 08/26/2026 18:22 | 100 | 11.30 |
| 08/26/2026 18:22 | 600 | 11.30 |
| 08/26/2026 18:21 | 100 | 11.29 |
| 08/26/2026 18:21 | 100 | 11.29 |
| 08/26/2026 18:21 | 1000 | 11.29 |
| 08/26/2026 18:21 | 100 | 11.29 |
| 08/26/2026 18:21 | 100 | 11.29 |
| 08/26/2026 18:21 | 100 | 11.29 |
| 08/26/2026 18:21 | 100 | 11.29 |
| 08/26/2026 18:21 | 100 | 11.29 |
| 08/26/2026 18:21 | 100 | 11.29 |
| 08/26/2026 18:21 | 100 | 11.29 |
| 08/26/2026 18:21 | 100 | 11.29 |
| 08/26/2026 18:21 | 1000 | 11.29 |
| 08/26/2026 18:21 | 100 | 11.29 |
| 08/26/2026 18:21 | 400 | 11.29 |
| 08/26/2026 18:21 | 275 | 11.295 |
| 08/26/2026 18:21 | 400 | 11.30 |
| 08/26/2026 18:21 | 600 | 11.30 |
| 08/26/2026 18:21 | 600 | 11.30 |
| 08/26/2026 18:19 | 100 | 11.29 |
| 08/26/2026 18:19 | 600 | 11.29 |
| 08/26/2026 18:19 | 100 | 11.295 |
| 08/26/2026 18:17 | 15 | 11.29 |
| 08/26/2026 18:17 | 44 | 11.29 |
| 08/26/2026 18:17 | 41 | 11.29 |
| 08/26/2026 18:17 | 300 | 11.29 |
| 08/26/2026 18:17 | 100 | 11.29 |
| 08/26/2026 18:17 | 459 | 11.29 |
| 08/26/2026 18:17 | 3 | 11.29 |
| 08/26/2026 18:17 | 500 | 11.29 |
| 08/26/2026 18:17 | 200 | 11.29 |
| 08/26/2026 18:17 | 100 | 11.29 |
| 08/26/2026 18:17 | 100 | 11.29 |
| 08/26/2026 18:17 | 705 | 11.29 |
| 08/26/2026 18:17 | 100 | 11.29 |
| 08/26/2026 18:17 | 100 | 11.29 |
| 08/26/2026 18:17 | 100 | 11.295 |
| 08/26/2026 18:17 | 44 | 11.30 |
| 08/26/2026 18:17 | 1200 | 11.30 |
| 08/26/2026 18:17 | 100 | 11.30 |
| 08/26/2026 18:17 | 1000 | 11.30 |
| 08/26/2026 18:17 | 100 | 11.30 |
| 08/26/2026 18:17 | 67 | 11.31 |
| 08/26/2026 18:17 | 533 | 11.31 |
| 08/26/2026 18:17 | 100 | 11.31 |
| 08/26/2026 18:17 | 100 | 11.32 |
| 08/26/2026 18:17 | 700 | 11.32 |
| 08/26/2026 18:17 | 100 | 11.32 |
| 08/26/2026 18:13 | 1 | 11.325 |
| 08/26/2026 18:12 | 1 | 11.325 |
| 08/26/2026 18:11 | 1 | 11.325 |
| 08/26/2026 18:10 | 1 | 11.325 |
| 08/26/2026 18:09 | 250 | 11.325 |
| 08/26/2026 18:07 | 200 | 11.335 |
| 08/26/2026 18:07 | 100 | 11.34 |
| 08/26/2026 18:07 | 90 | 11.34 |
| 08/26/2026 18:02 | 200 | 11.34 |
| 08/26/2026 18:01 | 500 | 11.34 |
| 08/26/2026 18:01 | 100 | 11.34 |
| 08/26/2026 18:00 | 250 | 11.35 |
| 08/26/2026 18:00 | 100 | 11.35 |
| 08/26/2026 18:00 | 17 | 11.35 |
| 08/26/2026 17:59 | 100 | 11.35 |
| 08/26/2026 17:59 | 100 | 11.35 |
| 08/26/2026 17:59 | 1300 | 11.35 |
| 08/26/2026 17:59 | 100 | 11.355 |
| 08/26/2026 17:58 | 100 | 11.36 |
| 08/26/2026 17:57 | 100 | 11.365 |
| 08/26/2026 17:56 | 90 | 11.36 |
| 08/26/2026 17:56 | 100 | 11.35 |
| 08/26/2026 17:55 | 100 | 11.355 |
| 08/26/2026 17:54 | 85 | 11.345 |
| 08/26/2026 17:54 | 100 | 11.345 |
| 08/26/2026 17:53 | 100 | 11.34 |
| 08/26/2026 17:52 | 100 | 11.34 |
| 08/26/2026 17:52 | 100 | 11.34 |
| 08/26/2026 17:52 | 100 | 11.345 |
| 08/26/2026 17:52 | 100 | 11.35 |
| 08/26/2026 17:51 | 464 | 11.34 |
| 08/26/2026 17:51 | 336 | 11.34 |
| 08/26/2026 17:51 | 33 | 11.345 |
| 08/26/2026 17:51 | 112 | 11.35 |
| 08/26/2026 17:51 | 100 | 11.35 |
| 08/26/2026 17:51 | 288 | 11.35 |
| 08/26/2026 17:51 | 100 | 11.365 |
| 08/26/2026 17:49 | 70 | 11.38 |
| 08/26/2026 17:49 | 3 | 11.37 |
| 08/26/2026 17:48 | 50 | 11.37 |
| 08/26/2026 17:48 | 50 | 11.37 |
| 08/26/2026 17:47 | 1 | 11.375 |
| 08/26/2026 17:47 | 100 | 11.38 |
| 08/26/2026 17:47 | 100 | 11.38 |
| 08/26/2026 17:45 | 100 | 11.39 |
| 08/26/2026 17:44 | 100 | 11.39 |
| 08/26/2026 17:43 | 100 | 11.385 |
| 08/26/2026 17:40 | 2 | 11.39 |
| 08/26/2026 17:40 | 100 | 11.39 |
| 08/26/2026 17:40 | 116 | 11.39 |
| 08/26/2026 17:39 | 84 | 11.39 |
| 08/26/2026 17:39 | 6 | 11.39 |
| 08/26/2026 17:39 | 10 | 11.39 |
| 08/26/2026 17:39 | 5 | 11.385 |
| 08/26/2026 17:34 | 7 | 11.39 |
| 08/26/2026 17:34 | 100 | 11.395 |
| 08/26/2026 17:34 | 100 | 11.395 |
| 08/26/2026 17:33 | 14 | 11.40 |
| 08/26/2026 17:33 | 86 | 11.40 |
| 08/26/2026 17:33 | 14 | 11.40 |
| 08/26/2026 17:33 | 100 | 11.405 |
| 08/26/2026 17:33 | 90 | 11.41 |
| 08/26/2026 17:32 | 100 | 11.405 |
| 08/26/2026 17:31 | 100 | 11.405 |
| 08/26/2026 17:31 | 100 | 11.405 |
| 08/26/2026 17:30 | 100 | 11.40 |
| 08/26/2026 17:30 | 100 | 11.40 |
| 08/26/2026 17:28 | 100 | 11.40 |
| 08/26/2026 17:27 | 100 | 11.405 |
| 08/26/2026 17:26 | 100 | 11.40 |
| 08/26/2026 17:26 | 100 | 11.40 |
| 08/26/2026 17:26 | 100 | 11.40 |
| 08/26/2026 17:26 | 100 | 11.40 |
| 08/26/2026 17:26 | 100 | 11.40 |
| 08/26/2026 17:26 | 100 | 11.40 |
| 08/26/2026 17:26 | 100 | 11.40 |
| 08/26/2026 17:26 | 1000 | 11.40 |
| 08/26/2026 17:25 | 100 | 11.395 |
| 08/26/2026 17:23 | 900 | 11.39 |
| 08/26/2026 17:23 | 100 | 11.39 |
| 08/26/2026 17:21 | 884 | 11.39 |
| 08/26/2026 17:21 | 16 | 11.39 |
| 08/26/2026 17:21 | 100 | 11.395 |
| 08/26/2026 17:21 | 100 | 11.395 |
| 08/26/2026 17:19 | 49 | 11.40 |
| 08/26/2026 17:19 | 1 | 11.40 |
| 08/26/2026 17:19 | 40 | 11.40 |
| 08/26/2026 17:18 | 100 | 11.395 |
| 08/26/2026 17:18 | 90 | 11.395 |
| 08/26/2026 17:17 | 109 | 11.395 |
| 08/26/2026 17:17 | 100 | 11.40 |
| 08/26/2026 17:16 | 100 | 11.40 |
| 08/26/2026 17:16 | 90 | 11.40 |
| 08/26/2026 17:16 | 100 | 11.395 |
| 08/26/2026 17:14 | 65 | 11.395 |
| 08/26/2026 17:13 | 90 | 11.40 |
| 08/26/2026 17:13 | 100 | 11.40 |
| 08/26/2026 17:12 | 90 | 11.40 |
| 08/26/2026 17:12 | 100 | 11.395 |
| 08/26/2026 17:11 | 90 | 11.40 |
| 08/26/2026 17:11 | 75 | 11.39 |
| 08/26/2026 17:10 | 800 | 11.40 |
| 08/26/2026 17:10 | 90 | 11.41 |
| 08/26/2026 17:09 | 12 | 11.40 |
| 08/26/2026 17:09 | 100 | 11.405 |
| 08/26/2026 17:08 | 90 | 11.41 |
| 08/26/2026 17:08 | 100 | 11.405 |
| 08/26/2026 17:08 | 8 | 11.405 |
| 08/26/2026 17:08 | 100 | 11.405 |
| 08/26/2026 17:08 | 40 | 11.41 |
| 08/26/2026 17:07 | 100 | 11.40 |
| 08/26/2026 17:07 | 90 | 11.40 |
| 08/26/2026 17:07 | 100 | 11.395 |
| 08/26/2026 17:05 | 90 | 11.395 |
| 08/26/2026 17:03 | 2 | 11.39 |
| 08/26/2026 17:02 | 10 | 11.38 |
| 08/26/2026 17:02 | 90 | 11.38 |
| 08/26/2026 17:01 | 100 | 11.39 |
| 08/26/2026 17:00 | 100 | 11.39 |
| 08/26/2026 16:58 | 158 | 11.40 |
| 08/26/2026 16:58 | 2 | 11.40 |
| 08/26/2026 16:58 | 100 | 11.40 |
| 08/26/2026 16:58 | 32 | 11.395 |
| 08/26/2026 16:57 | 100 | 11.39 |
| 08/26/2026 16:57 | 400 | 11.39 |
| 08/26/2026 16:56 | 10 | 11.39 |
| 08/26/2026 16:56 | 100 | 11.39 |
| 08/26/2026 16:56 | 13 | 11.39 |
| 08/26/2026 16:55 | 100 | 11.39 |
| 08/26/2026 16:53 | 70 | 11.38 |
| 08/26/2026 16:53 | 10 | 11.38 |
| 08/26/2026 16:53 | 10 | 11.38 |
| 08/26/2026 16:53 | 10 | 11.38 |
| 08/26/2026 16:53 | 10 | 11.375 |
| 08/26/2026 16:52 | 100 | 11.375 |
| 08/26/2026 16:52 | 10 | 11.375 |
| 08/26/2026 16:51 | 90 | 11.38 |
| 08/26/2026 16:51 | 100 | 11.375 |
| 08/26/2026 16:51 | 4 | 11.375 |
| 08/26/2026 16:51 | 100 | 11.375 |
| 08/26/2026 16:51 | 100 | 11.38 |
| 08/26/2026 16:50 | 100 | 11.37 |
| 08/26/2026 16:49 | 158 | 11.365 |
| 08/26/2026 16:48 | 10 | 11.37 |
| 08/26/2026 16:48 | 1400 | 11.37 |
| 08/26/2026 16:47 | 250 | 11.37 |
| 08/26/2026 16:47 | 90 | 11.375 |
| 08/26/2026 16:47 | 180 | 11.37 |
| 08/26/2026 16:47 | 20 | 11.37 |
| 08/26/2026 16:45 | 90 | 11.38 |
| 08/26/2026 16:44 | 200 | 11.39 |
| 08/26/2026 16:42 | 200 | 11.385 |
| 08/26/2026 16:41 | 90 | 11.39 |
| 08/26/2026 16:41 | 10 | 11.38 |
| 08/26/2026 16:40 | 100 | 11.38 |
| 08/26/2026 16:40 | 100 | 11.375 |
| 08/26/2026 16:39 | 90 | 11.365 |
| 08/26/2026 16:39 | 100 | 11.36 |
| 08/26/2026 16:39 | 800 | 11.36 |
| 08/26/2026 16:38 | 90 | 11.365 |
| 08/26/2026 16:37 | 100 | 11.37 |
| 08/26/2026 16:37 | 90 | 11.37 |
| 08/26/2026 16:37 | 10 | 11.37 |
| 08/26/2026 16:36 | 90 | 11.37 |
| 08/26/2026 16:35 | 200 | 11.37 |
| 08/26/2026 16:35 | 100 | 11.37 |
| 08/26/2026 16:35 | 100 | 11.37 |
| 08/26/2026 16:33 | 90 | 11.37 |
| 08/26/2026 16:33 | 800 | 11.36 |
| 08/26/2026 16:32 | 90 | 11.36 |
| 08/26/2026 16:32 | 64 | 11.355 |
| 08/26/2026 16:31 | 1100 | 11.35 |
| 08/26/2026 16:31 | 100 | 11.34 |
| 08/26/2026 16:31 | 100 | 11.34 |
| 08/26/2026 16:31 | 600 | 11.34 |
| 08/26/2026 16:31 | 10 | 11.33 |
| 08/26/2026 16:31 | 700 | 11.33 |
| 08/26/2026 16:30 | 100 | 11.33 |
| 08/26/2026 16:29 | 100 | 11.33 |
| 08/26/2026 16:29 | 100 | 11.33 |
| 08/26/2026 16:28 | 100 | 11.35 |
| 08/26/2026 16:27 | 100 | 11.34 |
| 08/26/2026 16:24 | 100 | 11.34 |
| 08/26/2026 16:24 | 1000 | 11.34 |
| 08/26/2026 16:24 | 90 | 11.34 |
| 08/26/2026 16:22 | 250 | 11.35 |
| 08/26/2026 16:22 | 100 | 11.36 |
| 08/26/2026 16:21 | 90 | 11.37 |
| 08/26/2026 16:21 | 100 | 11.365 |
| 08/26/2026 16:20 | 100 | 11.37 |
| 08/26/2026 16:20 | 50 | 11.38 |
| 08/26/2026 16:19 | 100 | 11.39 |
| 08/26/2026 16:19 | 400 | 11.39 |
| 08/26/2026 16:19 | 800 | 11.39 |
| 08/26/2026 16:19 | 100 | 11.395 |
| 08/26/2026 16:19 | 126 | 11.395 |
| 08/26/2026 16:19 | 400 | 11.395 |
| 08/26/2026 16:19 | 100 | 11.39 |
| 08/26/2026 16:18 | 100 | 11.38 |
| 08/26/2026 16:18 | 100 | 11.37 |
| 08/26/2026 16:18 | 10 | 11.37 |
| 08/26/2026 16:16 | 90 | 11.385 |
| 08/26/2026 16:16 | 20 | 11.39 |
| 08/26/2026 16:12 | 99 | 11.41 |
| 08/26/2026 16:12 | 1 | 11.41 |
| 08/26/2026 16:10 | 90 | 11.415 |
| 08/26/2026 16:06 | 100 | 11.43 |
| 08/26/2026 16:06 | 100 | 11.43 |
| 08/26/2026 16:06 | 100 | 11.43 |
| 08/26/2026 16:06 | 100 | 11.43 |
| 08/26/2026 16:05 | 125 | 11.43 |
| 08/26/2026 16:05 | 100 | 11.425 |
| 08/26/2026 16:03 | 74 | 11.435 |
| 08/26/2026 16:03 | 100 | 11.43 |
| 08/26/2026 16:00 | 100 | 11.42 |
| 08/26/2026 16:00 | 100 | 11.42 |
| 08/26/2026 16:00 | 90 | 11.43 |
| 08/26/2026 16:00 | 100 | 11.42 |
| 08/26/2026 15:59 | 100 | 11.41 |
| 08/26/2026 15:59 | 100 | 11.41 |
| 08/26/2026 15:59 | 90 | 11.42 |
| 08/26/2026 15:58 | 250 | 11.425 |
| 08/26/2026 15:57 | 100 | 11.43 |
| 08/26/2026 15:56 | 100 | 11.41 |
| 08/26/2026 15:56 | 100 | 11.41 |
| 08/26/2026 15:55 | 90 | 11.425 |
| 08/26/2026 15:50 | 10 | 11.42 |
| 08/26/2026 15:49 | 20 | 11.415 |
| 08/26/2026 15:48 | 100 | 11.42 |
| 08/26/2026 15:48 | 100 | 11.42 |
| 08/26/2026 15:48 | 900 | 11.42 |
| 08/26/2026 15:48 | 600 | 11.42 |
| 08/26/2026 15:48 | 100 | 11.42 |
| 08/26/2026 15:47 | 250 | 11.41 |
| 08/26/2026 15:47 | 100 | 11.40 |
| 08/26/2026 15:47 | 100 | 11.40 |
| 08/26/2026 15:46 | 400 | 11.40 |
| 08/26/2026 15:46 | 100 | 11.40 |
| 08/26/2026 15:46 | 900 | 11.40 |
| 08/26/2026 15:45 | 10 | 11.37 |
| 08/26/2026 15:45 | 205 | 11.37 |
| 08/26/2026 15:44 | 100 | 11.37 |
| 08/26/2026 15:44 | 200 | 11.37 |
| 08/26/2026 15:43 | 100 | 11.38 |
| 08/26/2026 15:43 | 100 | 11.375 |
| 08/26/2026 15:39 | 10 | 11.36 |
| 08/26/2026 15:39 | 200 | 11.36 |
| 08/26/2026 15:39 | 467 | 11.36 |
| 08/26/2026 15:39 | 333 | 11.36 |
| 08/26/2026 15:36 | 100 | 11.35 |
| 08/26/2026 15:35 | 33 | 11.35 |
| 08/26/2026 15:35 | 200 | 11.35 |
| 08/26/2026 15:32 | 100 | 11.39 |
| 08/26/2026 15:30 | 4273 | 11.44 |
| 08/26/2026 15:30 | 4273 | 11.44 |