Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.14
+0.40
(
+3.41% )
|
12.08
|
2'200 |
12.15
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 21552 | 12.14 |
| 07/10/2026 21:59 | 16 | 12.15 |
| 07/10/2026 21:59 | 82 | 12.14 |
| 07/10/2026 21:59 | 13 | 12.15 |
| 07/10/2026 21:59 | 43 | 12.14 |
| 07/10/2026 21:59 | 5 | 12.14 |
| 07/10/2026 21:59 | 1 | 12.13 |
| 07/10/2026 21:59 | 13 | 12.13 |
| 07/10/2026 21:59 | 1 | 12.13 |
| 07/10/2026 21:59 | 3 | 12.13 |
| 07/10/2026 21:59 | 100 | 12.125 |
| 07/10/2026 21:59 | 6 | 12.12 |
| 07/10/2026 21:59 | 264 | 12.13 |
| 07/10/2026 21:59 | 179 | 12.13 |
| 07/10/2026 21:59 | 100 | 12.13 |
| 07/10/2026 21:59 | 68 | 12.13 |
| 07/10/2026 21:59 | 838 | 12.13 |
| 07/10/2026 21:59 | 8 | 12.135 |
| 07/10/2026 21:59 | 6 | 12.135 |
| 07/10/2026 21:58 | 500 | 12.13 |
| 07/10/2026 21:58 | 1600 | 12.13 |
| 07/10/2026 21:58 | 100 | 12.13 |
| 07/10/2026 21:58 | 54 | 12.13 |
| 07/10/2026 21:58 | 10 | 12.13 |
| 07/10/2026 21:58 | 296 | 12.13 |
| 07/10/2026 21:58 | 100 | 12.135 |
| 07/10/2026 21:58 | 100 | 12.13 |
| 07/10/2026 21:58 | 196 | 12.13 |
| 07/10/2026 21:58 | 77 | 12.13 |
| 07/10/2026 21:58 | 30 | 12.13 |
| 07/10/2026 21:58 | 4 | 12.13 |
| 07/10/2026 21:58 | 48 | 12.13 |
| 07/10/2026 21:58 | 40 | 12.13 |
| 07/10/2026 21:58 | 300 | 12.13 |
| 07/10/2026 21:58 | 519 | 12.13 |
| 07/10/2026 21:58 | 3 | 12.125 |
| 07/10/2026 21:57 | 13 | 12.125 |
| 07/10/2026 21:56 | 94 | 12.14 |
| 07/10/2026 21:56 | 318 | 12.14 |
| 07/10/2026 21:56 | 49 | 12.14 |
| 07/10/2026 21:56 | 49 | 12.145 |
| 07/10/2026 21:56 | 2 | 12.15 |
| 07/10/2026 21:56 | 21 | 12.15 |
| 07/10/2026 21:56 | 11 | 12.15 |
| 07/10/2026 21:56 | 100 | 12.15 |
| 07/10/2026 21:56 | 200 | 12.15 |
| 07/10/2026 21:56 | 200 | 12.15 |
| 07/10/2026 21:56 | 13 | 12.155 |
| 07/10/2026 21:56 | 6 | 12.155 |
| 07/10/2026 21:56 | 918 | 12.16 |
| 07/10/2026 21:56 | 100 | 12.16 |
| 07/10/2026 21:56 | 6 | 12.16 |
| 07/10/2026 21:56 | 100 | 12.16 |
| 07/10/2026 21:56 | 100 | 12.16 |
| 07/10/2026 21:56 | 100 | 12.16 |
| 07/10/2026 21:55 | 100 | 12.165 |
| 07/10/2026 21:54 | 600 | 12.16 |
| 07/10/2026 21:54 | 3 | 12.16 |
| 07/10/2026 21:54 | 700 | 12.16 |
| 07/10/2026 21:54 | 100 | 12.16 |
| 07/10/2026 21:52 | 13 | 12.155 |
| 07/10/2026 21:52 | 100 | 12.155 |
| 07/10/2026 21:50 | 150 | 12.155 |
| 07/10/2026 21:50 | 13 | 12.155 |
| 07/10/2026 21:48 | 1 | 12.15 |
| 07/10/2026 21:48 | 100 | 12.15 |
| 07/10/2026 21:48 | 6 | 12.15 |
| 07/10/2026 21:48 | 1 | 12.15 |
| 07/10/2026 21:47 | 13 | 12.145 |
| 07/10/2026 21:46 | 100 | 12.14 |
| 07/10/2026 21:46 | 500 | 12.14 |
| 07/10/2026 21:43 | 20 | 12.13 |
| 07/10/2026 21:43 | 80 | 12.13 |
| 07/10/2026 21:43 | 20 | 12.13 |
| 07/10/2026 21:42 | 100 | 12.135 |
| 07/10/2026 21:41 | 22 | 12.13 |
| 07/10/2026 21:41 | 60 | 12.13 |
| 07/10/2026 21:41 | 18 | 12.13 |
| 07/10/2026 21:41 | 13 | 12.125 |
| 07/10/2026 21:39 | 200 | 12.12 |
| 07/10/2026 21:39 | 4 | 12.115 |
| 07/10/2026 21:38 | 4 | 12.115 |
| 07/10/2026 21:38 | 24 | 12.115 |
| 07/10/2026 21:37 | 13 | 12.115 |
| 07/10/2026 21:35 | 100 | 12.11 |
| 07/10/2026 21:35 | 21 | 12.11 |
| 07/10/2026 21:32 | 1 | 12.115 |
| 07/10/2026 21:32 | 1 | 12.11 |
| 07/10/2026 21:31 | 100 | 12.11 |
| 07/10/2026 21:31 | 100 | 12.11 |
| 07/10/2026 21:31 | 800 | 12.11 |
| 07/10/2026 21:31 | 1700 | 12.11 |
| 07/10/2026 21:31 | 100 | 12.11 |
| 07/10/2026 21:31 | 63 | 12.11 |
| 07/10/2026 21:31 | 100 | 12.11 |
| 07/10/2026 21:31 | 800 | 12.11 |
| 07/10/2026 21:31 | 1500 | 12.11 |
| 07/10/2026 21:30 | 200 | 12.11 |
| 07/10/2026 21:30 | 300 | 12.11 |
| 07/10/2026 21:30 | 2000 | 12.11 |
| 07/10/2026 21:30 | 600 | 12.11 |
| 07/10/2026 21:30 | 100 | 12.115 |
| 07/10/2026 21:30 | 61 | 12.12 |
| 07/10/2026 21:30 | 39 | 12.12 |
| 07/10/2026 21:29 | 4 | 12.12 |
| 07/10/2026 21:28 | 50 | 12.12 |
| 07/10/2026 21:28 | 21 | 12.12 |
| 07/10/2026 21:26 | 2 | 12.125 |
| 07/10/2026 21:25 | 4 | 12.125 |
| 07/10/2026 21:22 | 9 | 12.115 |
| 07/10/2026 21:21 | 150 | 12.115 |
| 07/10/2026 21:20 | 21 | 12.11 |
| 07/10/2026 21:18 | 100 | 12.105 |
| 07/10/2026 21:17 | 2 | 12.105 |
| 07/10/2026 21:17 | 21 | 12.11 |
| 07/10/2026 21:17 | 150 | 12.115 |
| 07/10/2026 21:14 | 10 | 12.11 |
| 07/10/2026 21:14 | 10 | 12.11 |
| 07/10/2026 21:14 | 17 | 12.11 |
| 07/10/2026 21:14 | 4 | 12.11 |
| 07/10/2026 21:07 | 100 | 12.115 |
| 07/10/2026 21:07 | 2 | 12.115 |
| 07/10/2026 21:06 | 4 | 12.115 |
| 07/10/2026 21:04 | 68 | 12.11 |
| 07/10/2026 21:02 | 100 | 12.11 |
| 07/10/2026 21:02 | 100 | 12.11 |
| 07/10/2026 21:00 | 150 | 12.115 |
| 07/10/2026 21:00 | 156 | 12.11 |
| 07/10/2026 21:00 | 414 | 12.11 |
| 07/10/2026 21:00 | 12 | 12.11 |
| 07/10/2026 20:58 | 2 | 12.105 |
| 07/10/2026 20:55 | 20 | 12.10 |
| 07/10/2026 20:54 | 100 | 12.095 |
| 07/10/2026 20:52 | 200 | 12.10 |
| 07/10/2026 20:52 | 10 | 12.10 |
| 07/10/2026 20:52 | 20 | 12.10 |
| 07/10/2026 20:49 | 2 | 12.095 |
| 07/10/2026 20:47 | 100 | 12.11 |
| 07/10/2026 20:46 | 20 | 12.11 |
| 07/10/2026 20:44 | 100 | 12.11 |
| 07/10/2026 20:44 | 100 | 12.11 |
| 07/10/2026 20:43 | 2 | 12.105 |
| 07/10/2026 20:40 | 10 | 12.105 |
| 07/10/2026 20:38 | 78 | 12.11 |
| 07/10/2026 20:38 | 109 | 12.105 |
| 07/10/2026 20:35 | 150 | 12.105 |
| 07/10/2026 20:34 | 98 | 12.11 |
| 07/10/2026 20:34 | 2 | 12.105 |
| 07/10/2026 20:28 | 50 | 12.13 |
| 07/10/2026 20:28 | 450 | 12.13 |
| 07/10/2026 20:28 | 1300 | 12.13 |
| 07/10/2026 20:28 | 50 | 12.125 |
| 07/10/2026 20:28 | 150 | 12.125 |
| 07/10/2026 20:26 | 100 | 12.12 |
| 07/10/2026 20:26 | 100 | 12.12 |
| 07/10/2026 20:23 | 22 | 12.125 |
| 07/10/2026 20:21 | 100 | 12.125 |
| 07/10/2026 20:18 | 100 | 12.125 |
| 07/10/2026 20:12 | 5 | 12.14 |
| 07/10/2026 20:10 | 360 | 12.13 |
| 07/10/2026 20:10 | 40 | 12.13 |
| 07/10/2026 20:09 | 1 | 12.12 |
| 07/10/2026 20:09 | 100 | 12.12 |
| 07/10/2026 20:07 | 150 | 12.125 |
| 07/10/2026 20:06 | 500 | 12.12 |
| 07/10/2026 20:06 | 1500 | 12.11 |
| 07/10/2026 20:05 | 100 | 12.09 |
| 07/10/2026 20:01 | 20 | 12.08 |
| 07/10/2026 20:01 | 20 | 12.08 |
| 07/10/2026 19:54 | 3 | 12.08 |
| 07/10/2026 19:46 | 100 | 12.085 |
| 07/10/2026 19:44 | 50 | 12.09 |
| 07/10/2026 19:39 | 4 | 12.09 |
| 07/10/2026 19:35 | 8 | 12.10 |
| 07/10/2026 19:35 | 8 | 12.10 |
| 07/10/2026 19:35 | 8 | 12.10 |
| 07/10/2026 19:35 | 24 | 12.10 |
| 07/10/2026 19:32 | 20 | 12.12 |
| 07/10/2026 19:32 | 20 | 12.12 |
| 07/10/2026 19:31 | 4 | 12.115 |
| 07/10/2026 19:31 | 800 | 12.11 |
| 07/10/2026 19:24 | 726 | 12.11 |
| 07/10/2026 19:24 | 574 | 12.11 |
| 07/10/2026 19:21 | 50 | 12.105 |
| 07/10/2026 19:21 | 150 | 12.105 |
| 07/10/2026 19:21 | 600 | 12.11 |
| 07/10/2026 19:19 | 1 | 12.11 |
| 07/10/2026 19:11 | 500 | 12.11 |
| 07/10/2026 19:11 | 400 | 12.11 |
| 07/10/2026 19:06 | 200 | 12.11 |
| 07/10/2026 19:05 | 200 | 12.11 |
| 07/10/2026 19:05 | 1400 | 12.11 |
| 07/10/2026 19:05 | 8 | 12.12 |
| 07/10/2026 19:05 | 8 | 12.12 |
| 07/10/2026 18:59 | 8 | 12.13 |
| 07/10/2026 18:59 | 200 | 12.13 |
| 07/10/2026 18:59 | 80 | 12.13 |
| 07/10/2026 18:51 | 400 | 12.14 |
| 07/10/2026 18:51 | 30 | 12.14 |
| 07/10/2026 18:51 | 1970 | 12.14 |
| 07/10/2026 18:51 | 200 | 12.14 |
| 07/10/2026 18:51 | 200 | 12.135 |
| 07/10/2026 18:50 | 98 | 12.14 |
| 07/10/2026 18:47 | 1022 | 12.14 |
| 07/10/2026 18:47 | 100 | 12.135 |
| 07/10/2026 18:47 | 100 | 12.13 |
| 07/10/2026 18:44 | 4 | 12.125 |
| 07/10/2026 18:40 | 100 | 12.125 |
| 07/10/2026 18:39 | 100 | 12.12 |
| 07/10/2026 18:34 | 59 | 12.12 |
| 07/10/2026 18:33 | 100 | 12.12 |
| 07/10/2026 18:33 | 400 | 12.12 |
| 07/10/2026 18:27 | 400 | 12.12 |
| 07/10/2026 18:27 | 400 | 12.12 |
| 07/10/2026 18:27 | 400 | 12.12 |
| 07/10/2026 18:27 | 100 | 12.12 |
| 07/10/2026 18:25 | 1400 | 12.11 |
| 07/10/2026 18:23 | 200 | 12.11 |
| 07/10/2026 18:23 | 20 | 12.11 |
| 07/10/2026 18:17 | 200 | 12.10 |
| 07/10/2026 18:15 | 70 | 12.10 |
| 07/10/2026 18:12 | 200 | 12.10 |
| 07/10/2026 18:12 | 600 | 12.105 |
| 07/10/2026 18:12 | 200 | 12.10 |
| 07/10/2026 18:07 | 150 | 12.09 |
| 07/10/2026 18:07 | 150 | 12.09 |
| 07/10/2026 18:07 | 150 | 12.09 |
| 07/10/2026 18:07 | 100 | 12.09 |
| 07/10/2026 18:07 | 500 | 12.09 |
| 07/10/2026 18:06 | 100 | 12.09 |
| 07/10/2026 18:05 | 300 | 12.09 |
| 07/10/2026 18:05 | 2000 | 12.09 |
| 07/10/2026 18:04 | 8 | 12.08 |
| 07/10/2026 18:04 | 8 | 12.08 |
| 07/10/2026 18:04 | 8 | 12.08 |
| 07/10/2026 18:02 | 150 | 12.095 |
| 07/10/2026 18:01 | 185 | 12.10 |
| 07/10/2026 18:01 | 100 | 12.10 |
| 07/10/2026 17:59 | 107 | 12.095 |
| 07/10/2026 17:55 | 16 | 12.08 |
| 07/10/2026 17:55 | 5 | 12.08 |
| 07/10/2026 17:53 | 30 | 12.08 |
| 07/10/2026 17:53 | 230 | 12.08 |
| 07/10/2026 17:53 | 138 | 12.08 |
| 07/10/2026 17:53 | 62 | 12.08 |
| 07/10/2026 17:53 | 100 | 12.08 |
| 07/10/2026 17:51 | 200 | 12.08 |
| 07/10/2026 17:50 | 300 | 12.08 |
| 07/10/2026 17:50 | 1400 | 12.08 |
| 07/10/2026 17:50 | 4 | 12.075 |
| 07/10/2026 17:47 | 2 | 12.08 |
| 07/10/2026 17:43 | 11 | 12.08 |
| 07/10/2026 17:42 | 10 | 12.08 |
| 07/10/2026 17:41 | 500 | 12.08 |
| 07/10/2026 17:39 | 200 | 12.07 |
| 07/10/2026 17:37 | 103 | 12.065 |
| 07/10/2026 17:36 | 8 | 12.07 |
| 07/10/2026 17:35 | 100 | 12.075 |
| 07/10/2026 17:30 | 2 | 12.08 |
| 07/10/2026 17:21 | 2 | 12.075 |
| 07/10/2026 17:17 | 100 | 12.08 |
| 07/10/2026 17:16 | 10 | 12.08 |
| 07/10/2026 17:16 | 400 | 12.07 |
| 07/10/2026 17:16 | 100 | 12.07 |
| 07/10/2026 17:16 | 100 | 12.065 |
| 07/10/2026 17:14 | 2000 | 12.05 |
| 07/10/2026 17:14 | 500 | 12.06 |
| 07/10/2026 17:14 | 2100 | 12.06 |
| 07/10/2026 17:14 | 8 | 12.07 |
| 07/10/2026 17:13 | 100 | 12.075 |
| 07/10/2026 17:10 | 6 | 12.08 |
| 07/10/2026 17:10 | 2 | 12.08 |
| 07/10/2026 17:10 | 10 | 12.09 |
| 07/10/2026 17:10 | 24 | 12.09 |
| 07/10/2026 17:10 | 100 | 12.095 |
| 07/10/2026 17:05 | 100 | 12.105 |
| 07/10/2026 17:05 | 1600 | 12.10 |
| 07/10/2026 17:00 | 100 | 12.095 |
| 07/10/2026 16:59 | 100 | 12.10 |
| 07/10/2026 16:58 | 500 | 12.10 |
| 07/10/2026 16:57 | 2 | 12.095 |
| 07/10/2026 16:55 | 35 | 12.10 |
| 07/10/2026 16:55 | 100 | 12.105 |
| 07/10/2026 16:53 | 425 | 12.11 |
| 07/10/2026 16:53 | 100 | 12.11 |
| 07/10/2026 16:53 | 1400 | 12.11 |
| 07/10/2026 16:53 | 195 | 12.12 |
| 07/10/2026 16:53 | 1500 | 12.12 |
| 07/10/2026 16:53 | 700 | 12.11 |
| 07/10/2026 16:53 | 400 | 12.11 |
| 07/10/2026 16:53 | 1300 | 12.11 |
| 07/10/2026 16:53 | 242 | 12.12 |
| 07/10/2026 16:53 | 58 | 12.12 |
| 07/10/2026 16:53 | 400 | 12.12 |
| 07/10/2026 16:53 | 160 | 12.13 |
| 07/10/2026 16:53 | 102 | 12.13 |
| 07/10/2026 16:53 | 700 | 12.13 |
| 07/10/2026 16:53 | 100 | 12.12 |
| 07/10/2026 16:53 | 250 | 12.11 |
| 07/10/2026 16:53 | 400 | 12.12 |
| 07/10/2026 16:53 | 1236 | 12.12 |
| 07/10/2026 16:53 | 64 | 12.12 |
| 07/10/2026 16:53 | 700 | 12.12 |
| 07/10/2026 16:53 | 100 | 12.12 |
| 07/10/2026 16:53 | 50 | 12.125 |
| 07/10/2026 16:53 | 150 | 12.125 |
| 07/10/2026 16:52 | 1600 | 12.12 |
| 07/10/2026 16:52 | 200 | 12.12 |
| 07/10/2026 16:50 | 100 | 12.125 |
| 07/10/2026 16:45 | 2 | 12.105 |
| 07/10/2026 16:45 | 100 | 12.11 |
| 07/10/2026 16:45 | 100 | 12.11 |
| 07/10/2026 16:44 | 100 | 12.10 |
| 07/10/2026 16:44 | 100 | 12.10 |
| 07/10/2026 16:44 | 100 | 12.10 |
| 07/10/2026 16:44 | 100 | 12.10 |
| 07/10/2026 16:42 | 100 | 12.09 |
| 07/10/2026 16:39 | 100 | 12.08 |
| 07/10/2026 16:39 | 103 | 12.08 |
| 07/10/2026 16:39 | 297 | 12.08 |
| 07/10/2026 16:38 | 397 | 12.09 |
| 07/10/2026 16:37 | 115 | 12.09 |
| 07/10/2026 16:37 | 85 | 12.09 |
| 07/10/2026 16:37 | 200 | 12.09 |
| 07/10/2026 16:37 | 400 | 12.09 |
| 07/10/2026 16:37 | 1800 | 12.09 |
| 07/10/2026 16:36 | 100 | 12.10 |
| 07/10/2026 16:35 | 100 | 12.09 |
| 07/10/2026 16:34 | 499 | 12.07 |
| 07/10/2026 16:34 | 1 | 12.07 |
| 07/10/2026 16:33 | 59 | 12.06 |
| 07/10/2026 16:33 | 100 | 12.05 |
| 07/10/2026 16:33 | 200 | 12.05 |
| 07/10/2026 16:33 | 2 | 12.035 |
| 07/10/2026 16:33 | 400 | 12.03 |
| 07/10/2026 16:33 | 58 | 12.03 |
| 07/10/2026 16:33 | 42 | 12.03 |
| 07/10/2026 16:33 | 200 | 12.02 |
| 07/10/2026 16:33 | 1500 | 12.02 |
| 07/10/2026 16:33 | 200 | 12.02 |
| 07/10/2026 16:33 | 100 | 12.03 |
| 07/10/2026 16:33 | 128 | 12.04 |
| 07/10/2026 16:33 | 100 | 12.04 |
| 07/10/2026 16:33 | 369 | 12.03 |
| 07/10/2026 16:33 | 1231 | 12.03 |
| 07/10/2026 16:33 | 100 | 12.04 |
| 07/10/2026 16:32 | 100 | 12.06 |
| 07/10/2026 16:32 | 100 | 12.06 |
| 07/10/2026 16:32 | 100 | 12.06 |
| 07/10/2026 16:32 | 2 | 12.06 |
| 07/10/2026 16:32 | 198 | 12.06 |
| 07/10/2026 16:32 | 100 | 12.09 |
| 07/10/2026 16:32 | 300 | 12.11 |
| 07/10/2026 16:32 | 900 | 12.11 |
| 07/10/2026 16:32 | 100 | 12.12 |
| 07/10/2026 16:32 | 100 | 12.12 |
| 07/10/2026 16:32 | 136 | 12.12 |
| 07/10/2026 16:32 | 103 | 12.12 |
| 07/10/2026 16:32 | 61 | 12.12 |
| 07/10/2026 16:32 | 50 | 12.125 |
| 07/10/2026 16:32 | 100 | 12.125 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 900 | 12.13 |
| 07/10/2026 16:32 | 8 | 12.13 |
| 07/10/2026 16:32 | 700 | 12.13 |
| 07/10/2026 16:32 | 8 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.135 |
| 07/10/2026 16:30 | 100 | 12.15 |
| 07/10/2026 16:30 | 100 | 12.15 |
| 07/10/2026 16:30 | 300 | 12.15 |
| 07/10/2026 16:28 | 50 | 12.145 |
| 07/10/2026 16:28 | 150 | 12.145 |
| 07/10/2026 16:28 | 8 | 12.15 |
| 07/10/2026 16:28 | 2100 | 12.16 |
| 07/10/2026 16:28 | 700 | 12.16 |
| 07/10/2026 16:28 | 300 | 12.17 |
| 07/10/2026 16:28 | 100 | 12.175 |
| 07/10/2026 16:28 | 100 | 12.18 |
| 07/10/2026 16:28 | 199 | 12.18 |
| 07/10/2026 16:28 | 1 | 12.18 |
| 07/10/2026 16:26 | 100 | 12.16 |
| 07/10/2026 16:25 | 100 | 12.15 |
| 07/10/2026 16:25 | 100 | 12.15 |
| 07/10/2026 16:25 | 100 | 12.14 |
| 07/10/2026 16:23 | 100 | 12.135 |
| 07/10/2026 16:23 | 2 | 12.135 |
| 07/10/2026 16:22 | 100 | 12.15 |
| 07/10/2026 16:17 | 397 | 12.14 |
| 07/10/2026 16:17 | 100 | 12.13 |
| 07/10/2026 16:17 | 1500 | 12.13 |
| 07/10/2026 16:17 | 100 | 12.13 |
| 07/10/2026 16:17 | 100 | 12.13 |
| 07/10/2026 16:17 | 100 | 12.125 |
| 07/10/2026 16:17 | 68 | 12.115 |
| 07/10/2026 16:17 | 82 | 12.115 |
| 07/10/2026 16:17 | 18 | 12.115 |
| 07/10/2026 16:17 | 24 | 12.115 |
| 07/10/2026 16:17 | 100 | 12.115 |
| 07/10/2026 16:15 | 1 | 12.115 |
| 07/10/2026 16:15 | 2 | 12.115 |
| 07/10/2026 16:15 | 100 | 12.11 |
| 07/10/2026 16:15 | 100 | 12.11 |
| 07/10/2026 16:11 | 100 | 12.10 |
| 07/10/2026 16:10 | 1 | 12.10 |
| 07/10/2026 16:10 | 65 | 12.10 |
| 07/10/2026 16:10 | 100 | 12.10 |
| 07/10/2026 16:10 | 3 | 12.10 |
| 07/10/2026 16:10 | 97 | 12.10 |
| 07/10/2026 16:10 | 100 | 12.105 |
| 07/10/2026 16:07 | 200 | 12.11 |
| 07/10/2026 16:07 | 1 | 12.11 |
| 07/10/2026 16:07 | 1 | 12.105 |
| 07/10/2026 16:06 | 10 | 12.11 |
| 07/10/2026 16:06 | 200 | 12.11 |
| 07/10/2026 16:06 | 200 | 12.11 |
| 07/10/2026 16:01 | 300 | 12.12 |
| 07/10/2026 16:01 | 90 | 12.12 |
| 07/10/2026 16:01 | 10 | 12.12 |
| 07/10/2026 16:01 | 200 | 12.12 |
| 07/10/2026 16:01 | 100 | 12.12 |
| 07/10/2026 16:00 | 100 | 12.12 |
| 07/10/2026 16:00 | 200 | 12.12 |
| 07/10/2026 16:00 | 200 | 12.12 |
| 07/10/2026 16:00 | 700 | 12.11 |
| 07/10/2026 16:00 | 1900 | 12.11 |
| 07/10/2026 16:00 | 100 | 12.11 |
| 07/10/2026 15:58 | 300 | 12.10 |
| 07/10/2026 15:58 | 38 | 12.10 |
| 07/10/2026 15:58 | 100 | 12.095 |
| 07/10/2026 15:58 | 300 | 12.09 |
| 07/10/2026 15:57 | 1900 | 12.07 |
| 07/10/2026 15:57 | 100 | 12.07 |
| 07/10/2026 15:57 | 40 | 12.07 |
| 07/10/2026 15:57 | 400 | 12.08 |
| 07/10/2026 15:57 | 2100 | 12.08 |
| 07/10/2026 15:56 | 8 | 12.08 |
| 07/10/2026 15:56 | 8 | 12.08 |
| 07/10/2026 15:56 | 100 | 12.08 |
| 07/10/2026 15:54 | 100 | 12.09 |
| 07/10/2026 15:54 | 24 | 12.09 |
| 07/10/2026 15:54 | 100 | 12.10 |
| 07/10/2026 15:54 | 300 | 12.10 |
| 07/10/2026 15:54 | 300 | 12.10 |
| 07/10/2026 15:54 | 300 | 12.10 |
| 07/10/2026 15:53 | 28 | 12.10 |
| 07/10/2026 15:53 | 300 | 12.10 |
| 07/10/2026 15:53 | 100 | 12.10 |
| 07/10/2026 15:53 | 300 | 12.11 |
| 07/10/2026 15:53 | 100 | 12.11 |
| 07/10/2026 15:52 | 397 | 12.11 |
| 07/10/2026 15:52 | 200 | 12.11 |
| 07/10/2026 15:52 | 200 | 12.11 |
| 07/10/2026 15:52 | 100 | 12.11 |
| 07/10/2026 15:52 | 718 | 12.11 |
| 07/10/2026 15:52 | 36 | 12.11 |
| 07/10/2026 15:52 | 584 | 12.11 |
| 07/10/2026 15:52 | 319 | 12.11 |
| 07/10/2026 15:49 | 200 | 12.08 |
| 07/10/2026 15:49 | 210 | 12.08 |
| 07/10/2026 15:47 | 203 | 12.07 |
| 07/10/2026 15:47 | 197 | 12.07 |
| 07/10/2026 15:47 | 100 | 12.07 |
| 07/10/2026 15:46 | 500 | 12.08 |
| 07/10/2026 15:46 | 300 | 12.08 |
| 07/10/2026 15:46 | 300 | 12.08 |
| 07/10/2026 15:45 | 300 | 12.06 |
| 07/10/2026 15:45 | 200 | 12.06 |
| 07/10/2026 15:45 | 100 | 12.06 |
| 07/10/2026 15:45 | 200 | 12.06 |
| 07/10/2026 15:45 | 15 | 12.06 |
| 07/10/2026 15:45 | 100 | 12.06 |
| 07/10/2026 15:45 | 100 | 12.06 |
| 07/10/2026 15:44 | 50 | 12.07 |
| 07/10/2026 15:44 | 50 | 12.07 |
| 07/10/2026 15:44 | 197 | 12.09 |
| 07/10/2026 15:44 | 100 | 12.09 |
| 07/10/2026 15:44 | 200 | 12.09 |
| 07/10/2026 15:44 | 300 | 12.10 |
| 07/10/2026 15:44 | 287 | 12.10 |
| 07/10/2026 15:44 | 800 | 12.11 |
| 07/10/2026 15:42 | 4 | 12.15 |
| 07/10/2026 15:42 | 47 | 12.16 |
| 07/10/2026 15:42 | 150 | 12.16 |
| 07/10/2026 15:42 | 1400 | 12.16 |
| 07/10/2026 15:42 | 200 | 12.16 |
| 07/10/2026 15:42 | 100 | 12.155 |
| 07/10/2026 15:42 | 200 | 12.16 |
| 07/10/2026 15:42 | 100 | 12.16 |
| 07/10/2026 15:42 | 1400 | 12.16 |
| 07/10/2026 15:41 | 10 | 12.145 |
| 07/10/2026 15:40 | 95 | 12.15 |
| 07/10/2026 15:40 | 5 | 12.15 |
| 07/10/2026 15:40 | 100 | 12.15 |
| 07/10/2026 15:40 | 225 | 12.15 |
| 07/10/2026 15:40 | 1000 | 12.15 |
| 07/10/2026 15:40 | 100 | 12.135 |
| 07/10/2026 15:38 | 5 | 12.14 |
| 07/10/2026 15:37 | 5 | 12.12 |
| 07/10/2026 15:37 | 5 | 12.12 |
| 07/10/2026 15:36 | 20 | 12.10 |
| 07/10/2026 15:35 | 585 | 12.08 |
| 07/10/2026 15:35 | 1215 | 12.08 |
| 07/10/2026 15:35 | 96 | 12.08 |
| 07/10/2026 15:34 | 5 | 12.105 |
| 07/10/2026 15:33 | 400 | 12.10 |
| 07/10/2026 15:32 | 500 | 12.10 |
| 07/10/2026 15:31 | 300 | 12.12 |
| 07/10/2026 15:31 | 50 | 12.11 |
| 07/10/2026 15:31 | 150 | 12.11 |
| 07/10/2026 15:31 | 150 | 12.11 |
| 07/10/2026 15:31 | 150 | 12.11 |
| 07/10/2026 15:31 | 175 | 12.09 |
| 07/10/2026 15:31 | 300 | 12.10 |
| 07/10/2026 15:30 | 100 | 12.08 |
| 07/10/2026 15:30 | 50 | 12.08 |
| 07/10/2026 15:30 | 100 | 12.08 |
| 07/10/2026 15:30 | 119 | 12.09 |
| 07/10/2026 15:30 | 4764 | 12.09 |
| 07/10/2026 15:30 | 4764 | 12.09 |