COPEL Sp ADR
ELPC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 19:09:30
Geld
26.08.2026 - 19:10:26
Geld
Volumen 		Brief
26.08.2026 - 19:10:26
Brief
Volumen
11.30
-0.12 ( -1.05% )
11.28
900
11.30
1'100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 19:09 100 11.30
08/26/2026 19:04 400 11.31
08/26/2026 19:04 100 11.30
08/26/2026 19:00 21 11.295
08/26/2026 19:00 100 11.295
08/26/2026 18:58 193 11.30
08/26/2026 18:58 97 11.29
08/26/2026 18:57 3 11.29
08/26/2026 18:56 33 11.28
08/26/2026 18:56 267 11.28
08/26/2026 18:56 10 11.28
08/26/2026 18:56 100 11.28
08/26/2026 18:56 700 11.28
08/26/2026 18:56 100 11.28
08/26/2026 18:55 100 11.275
08/26/2026 18:51 100 11.275
08/26/2026 18:46 100 11.275
08/26/2026 18:43 50 11.28
08/26/2026 18:37 108 11.285
08/26/2026 18:37 102 11.285
08/26/2026 18:37 200 11.285
08/26/2026 18:33 200 11.29
08/26/2026 18:33 90 11.29
08/26/2026 18:29 500 11.29
08/26/2026 18:28 100 11.29
08/26/2026 18:28 86 11.29
08/26/2026 18:28 4 11.29
08/26/2026 18:24 582 11.30
08/26/2026 18:24 100 11.29
08/26/2026 18:22 1000 11.29
08/26/2026 18:22 23 11.30
08/26/2026 18:22 27 11.30
08/26/2026 18:22 400 11.30
08/26/2026 18:22 100 11.30
08/26/2026 18:22 600 11.30
08/26/2026 18:21 100 11.29
08/26/2026 18:21 100 11.29
08/26/2026 18:21 1000 11.29
08/26/2026 18:21 100 11.29
08/26/2026 18:21 100 11.29
08/26/2026 18:21 100 11.29
08/26/2026 18:21 100 11.29
08/26/2026 18:21 100 11.29
08/26/2026 18:21 100 11.29
08/26/2026 18:21 100 11.29
08/26/2026 18:21 100 11.29
08/26/2026 18:21 1000 11.29
08/26/2026 18:21 100 11.29
08/26/2026 18:21 400 11.29
08/26/2026 18:21 275 11.295
08/26/2026 18:21 400 11.30
08/26/2026 18:21 600 11.30
08/26/2026 18:21 600 11.30
08/26/2026 18:19 100 11.29
08/26/2026 18:19 600 11.29
08/26/2026 18:19 100 11.295
08/26/2026 18:17 15 11.29
08/26/2026 18:17 44 11.29
08/26/2026 18:17 41 11.29
08/26/2026 18:17 300 11.29
08/26/2026 18:17 100 11.29
08/26/2026 18:17 459 11.29
08/26/2026 18:17 3 11.29
08/26/2026 18:17 500 11.29
08/26/2026 18:17 200 11.29
08/26/2026 18:17 100 11.29
08/26/2026 18:17 100 11.29
08/26/2026 18:17 705 11.29
08/26/2026 18:17 100 11.29
08/26/2026 18:17 100 11.29
08/26/2026 18:17 100 11.295
08/26/2026 18:17 44 11.30
08/26/2026 18:17 1200 11.30
08/26/2026 18:17 100 11.30
08/26/2026 18:17 1000 11.30
08/26/2026 18:17 100 11.30
08/26/2026 18:17 67 11.31
08/26/2026 18:17 533 11.31
08/26/2026 18:17 100 11.31
08/26/2026 18:17 100 11.32
08/26/2026 18:17 700 11.32
08/26/2026 18:17 100 11.32
08/26/2026 18:13 1 11.325
08/26/2026 18:12 1 11.325
08/26/2026 18:11 1 11.325
08/26/2026 18:10 1 11.325
08/26/2026 18:09 250 11.325
08/26/2026 18:07 200 11.335
08/26/2026 18:07 100 11.34
08/26/2026 18:07 90 11.34
08/26/2026 18:02 200 11.34
08/26/2026 18:01 500 11.34
08/26/2026 18:01 100 11.34
08/26/2026 18:00 250 11.35
08/26/2026 18:00 100 11.35
08/26/2026 18:00 17 11.35
08/26/2026 17:59 100 11.35
08/26/2026 17:59 100 11.35
08/26/2026 17:59 1300 11.35
08/26/2026 17:59 100 11.355
08/26/2026 17:58 100 11.36
08/26/2026 17:57 100 11.365
08/26/2026 17:56 90 11.36
08/26/2026 17:56 100 11.35
08/26/2026 17:55 100 11.355
08/26/2026 17:54 85 11.345
08/26/2026 17:54 100 11.345
08/26/2026 17:53 100 11.34
08/26/2026 17:52 100 11.34
08/26/2026 17:52 100 11.34
08/26/2026 17:52 100 11.345
08/26/2026 17:52 100 11.35
08/26/2026 17:51 464 11.34
08/26/2026 17:51 336 11.34
08/26/2026 17:51 33 11.345
08/26/2026 17:51 112 11.35
08/26/2026 17:51 100 11.35
08/26/2026 17:51 288 11.35
08/26/2026 17:51 100 11.365
08/26/2026 17:49 70 11.38
08/26/2026 17:49 3 11.37
08/26/2026 17:48 50 11.37
08/26/2026 17:48 50 11.37
08/26/2026 17:47 1 11.375
08/26/2026 17:47 100 11.38
08/26/2026 17:47 100 11.38
08/26/2026 17:45 100 11.39
08/26/2026 17:44 100 11.39
08/26/2026 17:43 100 11.385
08/26/2026 17:40 2 11.39
08/26/2026 17:40 100 11.39
08/26/2026 17:40 116 11.39
08/26/2026 17:39 84 11.39
08/26/2026 17:39 6 11.39
08/26/2026 17:39 10 11.39
08/26/2026 17:39 5 11.385
08/26/2026 17:34 7 11.39
08/26/2026 17:34 100 11.395
08/26/2026 17:34 100 11.395
08/26/2026 17:33 14 11.40
08/26/2026 17:33 86 11.40
08/26/2026 17:33 14 11.40
08/26/2026 17:33 100 11.405
08/26/2026 17:33 90 11.41
08/26/2026 17:32 100 11.405
08/26/2026 17:31 100 11.405
08/26/2026 17:31 100 11.405
08/26/2026 17:30 100 11.40
08/26/2026 17:30 100 11.40
08/26/2026 17:28 100 11.40
08/26/2026 17:27 100 11.405
08/26/2026 17:26 100 11.40
08/26/2026 17:26 100 11.40
08/26/2026 17:26 100 11.40
08/26/2026 17:26 100 11.40
08/26/2026 17:26 100 11.40
08/26/2026 17:26 100 11.40
08/26/2026 17:26 100 11.40
08/26/2026 17:26 1000 11.40
08/26/2026 17:25 100 11.395
08/26/2026 17:23 900 11.39
08/26/2026 17:23 100 11.39
08/26/2026 17:21 884 11.39
08/26/2026 17:21 16 11.39
08/26/2026 17:21 100 11.395
08/26/2026 17:21 100 11.395
08/26/2026 17:19 49 11.40
08/26/2026 17:19 1 11.40
08/26/2026 17:19 40 11.40
08/26/2026 17:18 100 11.395
08/26/2026 17:18 90 11.395
08/26/2026 17:17 109 11.395
08/26/2026 17:17 100 11.40
08/26/2026 17:16 100 11.40
08/26/2026 17:16 90 11.40
08/26/2026 17:16 100 11.395
08/26/2026 17:14 65 11.395
08/26/2026 17:13 90 11.40
08/26/2026 17:13 100 11.40
08/26/2026 17:12 90 11.40
08/26/2026 17:12 100 11.395
08/26/2026 17:11 90 11.40
08/26/2026 17:11 75 11.39
08/26/2026 17:10 800 11.40
08/26/2026 17:10 90 11.41
08/26/2026 17:09 12 11.40
08/26/2026 17:09 100 11.405
08/26/2026 17:08 90 11.41
08/26/2026 17:08 100 11.405
08/26/2026 17:08 8 11.405
08/26/2026 17:08 100 11.405
08/26/2026 17:08 40 11.41
08/26/2026 17:07 100 11.40
08/26/2026 17:07 90 11.40
08/26/2026 17:07 100 11.395
08/26/2026 17:05 90 11.395
08/26/2026 17:03 2 11.39
08/26/2026 17:02 10 11.38
08/26/2026 17:02 90 11.38
08/26/2026 17:01 100 11.39
08/26/2026 17:00 100 11.39
08/26/2026 16:58 158 11.40
08/26/2026 16:58 2 11.40
08/26/2026 16:58 100 11.40
08/26/2026 16:58 32 11.395
08/26/2026 16:57 100 11.39
08/26/2026 16:57 400 11.39
08/26/2026 16:56 10 11.39
08/26/2026 16:56 100 11.39
08/26/2026 16:56 13 11.39
08/26/2026 16:55 100 11.39
08/26/2026 16:53 70 11.38
08/26/2026 16:53 10 11.38
08/26/2026 16:53 10 11.38
08/26/2026 16:53 10 11.38
08/26/2026 16:53 10 11.375
08/26/2026 16:52 100 11.375
08/26/2026 16:52 10 11.375
08/26/2026 16:51 90 11.38
08/26/2026 16:51 100 11.375
08/26/2026 16:51 4 11.375
08/26/2026 16:51 100 11.375
08/26/2026 16:51 100 11.38
08/26/2026 16:50 100 11.37
08/26/2026 16:49 158 11.365
08/26/2026 16:48 10 11.37
08/26/2026 16:48 1400 11.37
08/26/2026 16:47 250 11.37
08/26/2026 16:47 90 11.375
08/26/2026 16:47 180 11.37
08/26/2026 16:47 20 11.37
08/26/2026 16:45 90 11.38
08/26/2026 16:44 200 11.39
08/26/2026 16:42 200 11.385
08/26/2026 16:41 90 11.39
08/26/2026 16:41 10 11.38
08/26/2026 16:40 100 11.38
08/26/2026 16:40 100 11.375
08/26/2026 16:39 90 11.365
08/26/2026 16:39 100 11.36
08/26/2026 16:39 800 11.36
08/26/2026 16:38 90 11.365
08/26/2026 16:37 100 11.37
08/26/2026 16:37 90 11.37
08/26/2026 16:37 10 11.37
08/26/2026 16:36 90 11.37
08/26/2026 16:35 200 11.37
08/26/2026 16:35 100 11.37
08/26/2026 16:35 100 11.37
08/26/2026 16:33 90 11.37
08/26/2026 16:33 800 11.36
08/26/2026 16:32 90 11.36
08/26/2026 16:32 64 11.355
08/26/2026 16:31 1100 11.35
08/26/2026 16:31 100 11.34
08/26/2026 16:31 100 11.34
08/26/2026 16:31 600 11.34
08/26/2026 16:31 10 11.33
08/26/2026 16:31 700 11.33
08/26/2026 16:30 100 11.33
08/26/2026 16:29 100 11.33
08/26/2026 16:29 100 11.33
08/26/2026 16:28 100 11.35
08/26/2026 16:27 100 11.34
08/26/2026 16:24 100 11.34
08/26/2026 16:24 1000 11.34
08/26/2026 16:24 90 11.34
08/26/2026 16:22 250 11.35
08/26/2026 16:22 100 11.36
08/26/2026 16:21 90 11.37
08/26/2026 16:21 100 11.365
08/26/2026 16:20 100 11.37
08/26/2026 16:20 50 11.38
08/26/2026 16:19 100 11.39
08/26/2026 16:19 400 11.39
08/26/2026 16:19 800 11.39
08/26/2026 16:19 100 11.395
08/26/2026 16:19 126 11.395
08/26/2026 16:19 400 11.395
08/26/2026 16:19 100 11.39
08/26/2026 16:18 100 11.38
08/26/2026 16:18 100 11.37
08/26/2026 16:18 10 11.37
08/26/2026 16:16 90 11.385
08/26/2026 16:16 20 11.39
08/26/2026 16:12 99 11.41
08/26/2026 16:12 1 11.41
08/26/2026 16:10 90 11.415
08/26/2026 16:06 100 11.43
08/26/2026 16:06 100 11.43
08/26/2026 16:06 100 11.43
08/26/2026 16:06 100 11.43
08/26/2026 16:05 125 11.43
08/26/2026 16:05 100 11.425
08/26/2026 16:03 74 11.435
08/26/2026 16:03 100 11.43
08/26/2026 16:00 100 11.42
08/26/2026 16:00 100 11.42
08/26/2026 16:00 90 11.43
08/26/2026 16:00 100 11.42
08/26/2026 15:59 100 11.41
08/26/2026 15:59 100 11.41
08/26/2026 15:59 90 11.42
08/26/2026 15:58 250 11.425
08/26/2026 15:57 100 11.43
08/26/2026 15:56 100 11.41
08/26/2026 15:56 100 11.41
08/26/2026 15:55 90 11.425
08/26/2026 15:50 10 11.42
08/26/2026 15:49 20 11.415
08/26/2026 15:48 100 11.42
08/26/2026 15:48 100 11.42
08/26/2026 15:48 900 11.42
08/26/2026 15:48 600 11.42
08/26/2026 15:48 100 11.42
08/26/2026 15:47 250 11.41
08/26/2026 15:47 100 11.40
08/26/2026 15:47 100 11.40
08/26/2026 15:46 400 11.40
08/26/2026 15:46 100 11.40
08/26/2026 15:46 900 11.40
08/26/2026 15:45 10 11.37
08/26/2026 15:45 205 11.37
08/26/2026 15:44 100 11.37
08/26/2026 15:44 200 11.37
08/26/2026 15:43 100 11.38
08/26/2026 15:43 100 11.375
08/26/2026 15:39 10 11.36
08/26/2026 15:39 200 11.36
08/26/2026 15:39 467 11.36
08/26/2026 15:39 333 11.36
08/26/2026 15:36 100 11.35
08/26/2026 15:35 33 11.35
08/26/2026 15:35 200 11.35
08/26/2026 15:32 100 11.39
08/26/2026 15:30 4273 11.44
08/26/2026 15:30 4273 11.44