Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.05
-0.19
(
-1.55% )
|
12.03
|
100 |
12.06
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 6117 | 12.05 |
| 09/28/2026 21:59 | 1 | 12.045 |
| 09/28/2026 21:59 | 64 | 12.045 |
| 09/28/2026 21:59 | 106 | 12.04 |
| 09/28/2026 21:59 | 100 | 12.04 |
| 09/28/2026 21:59 | 94 | 12.05 |
| 09/28/2026 21:59 | 6 | 12.05 |
| 09/28/2026 21:59 | 100 | 12.04 |
| 09/28/2026 21:59 | 200 | 12.04 |
| 09/28/2026 21:59 | 75 | 12.05 |
| 09/28/2026 21:59 | 100 | 12.05 |
| 09/28/2026 21:59 | 204 | 12.055 |
| 09/28/2026 21:59 | 100 | 12.055 |
| 09/28/2026 21:59 | 320 | 12.055 |
| 09/28/2026 21:59 | 2 | 12.06 |
| 09/28/2026 21:59 | 7 | 12.06 |
| 09/28/2026 21:59 | 5 | 12.06 |
| 09/28/2026 21:59 | 22 | 12.06 |
| 09/28/2026 21:59 | 7 | 12.06 |
| 09/28/2026 21:59 | 5 | 12.06 |
| 09/28/2026 21:59 | 29 | 12.06 |
| 09/28/2026 21:59 | 8 | 12.06 |
| 09/28/2026 21:59 | 4 | 12.06 |
| 09/28/2026 21:59 | 1 | 12.05 |
| 09/28/2026 21:59 | 34 | 12.05 |
| 09/28/2026 21:59 | 24 | 12.05 |
| 09/28/2026 21:59 | 100 | 12.05 |
| 09/28/2026 21:59 | 2 | 12.045 |
| 09/28/2026 21:59 | 258 | 12.045 |
| 09/28/2026 21:59 | 258 | 12.045 |
| 09/28/2026 21:59 | 258 | 12.045 |
| 09/28/2026 21:59 | 8 | 12.04 |
| 09/28/2026 21:59 | 8 | 12.04 |
| 09/28/2026 21:59 | 99 | 12.05 |
| 09/28/2026 21:59 | 100 | 12.05 |
| 09/28/2026 21:59 | 38 | 12.05 |
| 09/28/2026 21:59 | 1 | 12.05 |
| 09/28/2026 21:59 | 1 | 12.05 |
| 09/28/2026 21:59 | 47 | 12.05 |
| 09/28/2026 21:59 | 53 | 12.05 |
| 09/28/2026 21:59 | 48 | 12.05 |
| 09/28/2026 21:59 | 100 | 12.05 |
| 09/28/2026 21:59 | 99 | 12.05 |
| 09/28/2026 21:59 | 761 | 12.055 |
| 09/28/2026 21:59 | 100 | 12.055 |
| 09/28/2026 21:59 | 100 | 12.055 |
| 09/28/2026 21:58 | 1 | 12.05 |
| 09/28/2026 21:58 | 100 | 12.05 |
| 09/28/2026 21:58 | 100 | 12.05 |
| 09/28/2026 21:58 | 100 | 12.05 |
| 09/28/2026 21:58 | 1 | 12.05 |
| 09/28/2026 21:58 | 100 | 12.05 |
| 09/28/2026 21:58 | 100 | 12.05 |
| 09/28/2026 21:58 | 1 | 12.05 |
| 09/28/2026 21:58 | 99 | 12.05 |
| 09/28/2026 21:58 | 100 | 12.05 |
| 09/28/2026 21:58 | 4 | 12.05 |
| 09/28/2026 21:58 | 4 | 12.05 |
| 09/28/2026 21:58 | 77 | 12.05 |
| 09/28/2026 21:58 | 24 | 12.05 |
| 09/28/2026 21:58 | 4 | 12.05 |
| 09/28/2026 21:58 | 100 | 12.05 |
| 09/28/2026 21:58 | 400 | 12.05 |
| 09/28/2026 21:58 | 447 | 12.05 |
| 09/28/2026 21:58 | 26 | 12.05 |
| 09/28/2026 21:58 | 263 | 12.05 |
| 09/28/2026 21:58 | 37 | 12.05 |
| 09/28/2026 21:58 | 100 | 12.055 |
| 09/28/2026 21:57 | 100 | 12.06 |
| 09/28/2026 21:57 | 2 | 12.05 |
| 09/28/2026 21:57 | 2 | 12.05 |
| 09/28/2026 21:57 | 10 | 12.05 |
| 09/28/2026 21:57 | 100 | 12.05 |
| 09/28/2026 21:55 | 4 | 12.045 |
| 09/28/2026 21:55 | 100 | 12.045 |
| 09/28/2026 21:54 | 8 | 12.04 |
| 09/28/2026 21:54 | 95 | 12.04 |
| 09/28/2026 21:54 | 5 | 12.04 |
| 09/28/2026 21:54 | 100 | 12.035 |
| 09/28/2026 21:54 | 136 | 12.035 |
| 09/28/2026 21:54 | 8 | 12.04 |
| 09/28/2026 21:54 | 4 | 12.04 |
| 09/28/2026 21:54 | 4 | 12.04 |
| 09/28/2026 21:54 | 66 | 12.04 |
| 09/28/2026 21:54 | 100 | 12.04 |
| 09/28/2026 21:54 | 300 | 12.04 |
| 09/28/2026 21:52 | 44 | 12.04 |
| 09/28/2026 21:52 | 100 | 12.04 |
| 09/28/2026 21:51 | 4 | 12.045 |
| 09/28/2026 21:51 | 262 | 12.045 |
| 09/28/2026 21:51 | 16 | 12.045 |
| 09/28/2026 21:50 | 183 | 12.045 |
| 09/28/2026 21:50 | 98 | 12.045 |
| 09/28/2026 21:50 | 100 | 12.045 |
| 09/28/2026 21:50 | 9 | 12.045 |
| 09/28/2026 21:48 | 159 | 12.045 |
| 09/28/2026 21:47 | 76 | 12.045 |
| 09/28/2026 21:45 | 9 | 12.035 |
| 09/28/2026 21:44 | 95 | 12.035 |
| 09/28/2026 21:44 | 100 | 12.035 |
| 09/28/2026 21:44 | 100 | 12.035 |
| 09/28/2026 21:41 | 18 | 12.03 |
| 09/28/2026 21:41 | 82 | 12.03 |
| 09/28/2026 21:41 | 218 | 12.03 |
| 09/28/2026 21:41 | 100 | 12.03 |
| 09/28/2026 21:41 | 85 | 12.03 |
| 09/28/2026 21:41 | 5 | 12.03 |
| 09/28/2026 21:41 | 100 | 12.03 |
| 09/28/2026 21:41 | 100 | 12.03 |
| 09/28/2026 21:41 | 100 | 12.035 |
| 09/28/2026 21:41 | 17 | 12.04 |
| 09/28/2026 21:41 | 5 | 12.03 |
| 09/28/2026 21:41 | 100 | 12.03 |
| 09/28/2026 21:41 | 200 | 12.03 |
| 09/28/2026 21:41 | 100 | 12.03 |
| 09/28/2026 21:39 | 100 | 12.025 |
| 09/28/2026 21:38 | 100 | 12.025 |
| 09/28/2026 21:38 | 100 | 12.025 |
| 09/28/2026 21:34 | 25 | 12.02 |
| 09/28/2026 21:34 | 100 | 12.02 |
| 09/28/2026 21:33 | 1 | 12.01 |
| 09/28/2026 21:33 | 17 | 12.01 |
| 09/28/2026 21:33 | 4 | 12.01 |
| 09/28/2026 21:33 | 100 | 12.015 |
| 09/28/2026 21:32 | 24 | 12.02 |
| 09/28/2026 21:32 | 69 | 12.02 |
| 09/28/2026 21:32 | 100 | 12.02 |
| 09/28/2026 21:32 | 57 | 12.02 |
| 09/28/2026 21:32 | 200 | 12.02 |
| 09/28/2026 21:32 | 4 | 12.02 |
| 09/28/2026 21:30 | 4 | 12.02 |
| 09/28/2026 21:30 | 4 | 12.02 |
| 09/28/2026 21:30 | 100 | 12.02 |
| 09/28/2026 21:30 | 3200 | 12.02 |
| 09/28/2026 21:30 | 100 | 12.02 |
| 09/28/2026 21:28 | 100 | 12.015 |
| 09/28/2026 21:26 | 170 | 12.015 |
| 09/28/2026 21:26 | 100 | 12.015 |
| 09/28/2026 21:26 | 4 | 12.01 |
| 09/28/2026 21:26 | 4 | 12.01 |
| 09/28/2026 21:26 | 4 | 12.01 |
| 09/28/2026 21:26 | 100 | 12.01 |
| 09/28/2026 21:26 | 10 | 12.01 |
| 09/28/2026 21:26 | 49 | 12.01 |
| 09/28/2026 21:26 | 100 | 12.01 |
| 09/28/2026 21:22 | 100 | 12.00 |
| 09/28/2026 21:22 | 100 | 12.00 |
| 09/28/2026 21:22 | 100 | 12.00 |
| 09/28/2026 21:22 | 262 | 12.00 |
| 09/28/2026 21:22 | 100 | 12.00 |
| 09/28/2026 21:22 | 15 | 12.00 |
| 09/28/2026 21:22 | 100 | 12.00 |
| 09/28/2026 21:19 | 100 | 12.005 |
| 09/28/2026 21:17 | 318 | 12.005 |
| 09/28/2026 21:17 | 100 | 12.005 |
| 09/28/2026 21:17 | 100 | 12.005 |
| 09/28/2026 21:17 | 100 | 12.005 |
| 09/28/2026 21:17 | 163 | 12.005 |
| 09/28/2026 21:17 | 100 | 12.005 |
| 09/28/2026 21:16 | 300 | 12.005 |
| 09/28/2026 21:16 | 400 | 12.005 |
| 09/28/2026 21:16 | 11 | 12.00 |
| 09/28/2026 21:16 | 100 | 12.00 |
| 09/28/2026 21:13 | 100 | 11.99 |
| 09/28/2026 21:13 | 18 | 11.99 |
| 09/28/2026 21:13 | 100 | 11.99 |
| 09/28/2026 21:13 | 100 | 11.985 |
| 09/28/2026 21:13 | 100 | 11.985 |
| 09/28/2026 21:13 | 100 | 11.985 |
| 09/28/2026 21:12 | 100 | 11.99 |
| 09/28/2026 21:11 | 15 | 12.00 |
| 09/28/2026 21:11 | 100 | 12.00 |
| 09/28/2026 21:11 | 30 | 12.00 |
| 09/28/2026 21:11 | 100 | 12.00 |
| 09/28/2026 21:05 | 4 | 12.01 |
| 09/28/2026 21:05 | 100 | 12.01 |
| 09/28/2026 21:05 | 64 | 12.01 |
| 09/28/2026 21:05 | 15 | 12.01 |
| 09/28/2026 21:05 | 30 | 12.01 |
| 09/28/2026 21:05 | 100 | 12.01 |
| 09/28/2026 21:05 | 100 | 12.01 |
| 09/28/2026 21:04 | 2 | 12.015 |
| 09/28/2026 21:03 | 100 | 12.01 |
| 09/28/2026 21:03 | 100 | 12.01 |
| 09/28/2026 21:03 | 4 | 12.01 |
| 09/28/2026 21:03 | 100 | 12.005 |
| 09/28/2026 21:00 | 20 | 12.015 |
| 09/28/2026 21:00 | 100 | 12.02 |
| 09/28/2026 21:00 | 15 | 12.02 |
| 09/28/2026 20:59 | 9 | 12.025 |
| 09/28/2026 20:56 | 100 | 12.025 |
| 09/28/2026 20:54 | 100 | 12.03 |
| 09/28/2026 20:54 | 100 | 12.035 |
| 09/28/2026 20:53 | 100 | 12.04 |
| 09/28/2026 20:53 | 9 | 12.04 |
| 09/28/2026 20:51 | 9 | 12.035 |
| 09/28/2026 20:49 | 100 | 12.035 |
| 09/28/2026 20:48 | 7 | 12.03 |
| 09/28/2026 20:48 | 20 | 12.03 |
| 09/28/2026 20:48 | 100 | 12.03 |
| 09/28/2026 20:42 | 6 | 12.03 |
| 09/28/2026 20:40 | 100 | 12.035 |
| 09/28/2026 20:38 | 5 | 12.04 |
| 09/28/2026 20:36 | 8 | 12.045 |
| 09/28/2026 20:36 | 18 | 12.045 |
| 09/28/2026 20:36 | 15 | 12.04 |
| 09/28/2026 20:34 | 27 | 12.04 |
| 09/28/2026 20:34 | 73 | 12.04 |
| 09/28/2026 20:33 | 8 | 12.045 |
| 09/28/2026 20:31 | 100 | 12.04 |
| 09/28/2026 20:31 | 100 | 12.05 |
| 09/28/2026 20:25 | 100 | 12.055 |
| 09/28/2026 20:25 | 100 | 12.06 |
| 09/28/2026 20:14 | 100 | 12.055 |
| 09/28/2026 20:11 | 5 | 12.06 |
| 09/28/2026 20:03 | 100 | 12.06 |
| 09/28/2026 20:03 | 100 | 12.06 |
| 09/28/2026 20:01 | 2 | 12.06 |
| 09/28/2026 19:59 | 100 | 12.05 |
| 09/28/2026 19:55 | 250 | 12.055 |
| 09/28/2026 19:55 | 100 | 12.055 |
| 09/28/2026 19:55 | 200 | 12.06 |
| 09/28/2026 19:50 | 10 | 12.06 |
| 09/28/2026 19:50 | 5 | 12.06 |
| 09/28/2026 19:50 | 100 | 12.06 |
| 09/28/2026 19:50 | 5 | 12.06 |
| 09/28/2026 19:50 | 30 | 12.06 |
| 09/28/2026 19:50 | 17 | 12.06 |
| 09/28/2026 19:50 | 4 | 12.06 |
| 09/28/2026 19:50 | 100 | 12.06 |
| 09/28/2026 19:50 | 100 | 12.06 |
| 09/28/2026 19:50 | 100 | 12.06 |
| 09/28/2026 19:48 | 13 | 12.06 |
| 09/28/2026 19:48 | 200 | 12.06 |
| 09/28/2026 19:44 | 100 | 12.06 |
| 09/28/2026 19:42 | 350 | 12.06 |
| 09/28/2026 19:40 | 100 | 12.055 |
| 09/28/2026 19:40 | 200 | 12.06 |
| 09/28/2026 19:40 | 100 | 12.06 |
| 09/28/2026 19:39 | 100 | 12.06 |
| 09/28/2026 19:39 | 100 | 12.06 |
| 09/28/2026 19:39 | 100 | 12.06 |
| 09/28/2026 19:39 | 700 | 12.06 |
| 09/28/2026 19:39 | 100 | 12.06 |
| 09/28/2026 19:39 | 400 | 12.06 |
| 09/28/2026 19:39 | 100 | 12.06 |
| 09/28/2026 19:39 | 100 | 12.06 |
| 09/28/2026 19:39 | 600 | 12.055 |
| 09/28/2026 19:37 | 37 | 12.06 |
| 09/28/2026 19:37 | 300 | 12.06 |
| 09/28/2026 19:34 | 35 | 12.07 |
| 09/28/2026 19:34 | 5 | 12.07 |
| 09/28/2026 19:30 | 600 | 12.07 |
| 09/28/2026 19:29 | 12 | 12.07 |
| 09/28/2026 19:27 | 100 | 12.07 |
| 09/28/2026 19:27 | 100 | 12.07 |
| 09/28/2026 19:27 | 100 | 12.07 |
| 09/28/2026 19:27 | 100 | 12.07 |
| 09/28/2026 19:27 | 100 | 12.07 |
| 09/28/2026 19:27 | 100 | 12.07 |
| 09/28/2026 19:26 | 100 | 12.07 |
| 09/28/2026 19:26 | 100 | 12.07 |
| 09/28/2026 19:26 | 100 | 12.07 |
| 09/28/2026 19:25 | 100 | 12.07 |
| 09/28/2026 19:19 | 100 | 12.07 |
| 09/28/2026 19:19 | 15 | 12.07 |
| 09/28/2026 19:14 | 27 | 12.09 |
| 09/28/2026 19:13 | 1400 | 12.10 |
| 09/28/2026 19:13 | 350 | 12.095 |
| 09/28/2026 19:12 | 6 | 12.10 |
| 09/28/2026 19:12 | 100 | 12.10 |
| 09/28/2026 19:12 | 100 | 12.11 |
| 09/28/2026 19:12 | 100 | 12.10 |
| 09/28/2026 19:12 | 100 | 12.10 |
| 09/28/2026 19:12 | 200 | 12.09 |
| 09/28/2026 19:12 | 100 | 12.09 |
| 09/28/2026 19:11 | 100 | 12.07 |
| 09/28/2026 19:11 | 9 | 12.07 |
| 09/28/2026 19:11 | 100 | 12.07 |
| 09/28/2026 19:11 | 188 | 12.07 |
| 09/28/2026 19:11 | 12 | 12.07 |
| 09/28/2026 19:11 | 100 | 12.07 |
| 09/28/2026 19:11 | 200 | 12.07 |
| 09/28/2026 19:11 | 10 | 12.08 |
| 09/28/2026 19:11 | 100 | 12.06 |
| 09/28/2026 19:11 | 17 | 12.04 |
| 09/28/2026 19:11 | 83 | 12.04 |
| 09/28/2026 19:11 | 17 | 12.04 |
| 09/28/2026 19:11 | 9 | 12.035 |
| 09/28/2026 19:11 | 1 | 12.035 |
| 09/28/2026 19:09 | 5 | 12.03 |
| 09/28/2026 19:09 | 30 | 12.03 |
| 09/28/2026 19:09 | 78 | 12.03 |
| 09/28/2026 19:09 | 5 | 12.03 |
| 09/28/2026 19:09 | 100 | 12.03 |
| 09/28/2026 19:09 | 11 | 12.03 |
| 09/28/2026 19:09 | 1 | 12.03 |
| 09/28/2026 19:06 | 11 | 12.03 |
| 09/28/2026 19:06 | 70 | 12.03 |
| 09/28/2026 19:05 | 10 | 12.03 |
| 09/28/2026 19:01 | 10 | 12.03 |
| 09/28/2026 19:01 | 10 | 12.03 |
| 09/28/2026 19:01 | 100 | 12.03 |
| 09/28/2026 19:01 | 100 | 12.035 |
| 09/28/2026 18:58 | 3 | 12.035 |
| 09/28/2026 18:56 | 100 | 12.035 |
| 09/28/2026 18:54 | 400 | 12.035 |
| 09/28/2026 18:54 | 100 | 12.03 |
| 09/28/2026 18:54 | 4 | 12.03 |
| 09/28/2026 18:54 | 100 | 12.03 |
| 09/28/2026 18:52 | 100 | 12.025 |
| 09/28/2026 18:48 | 100 | 12.025 |
| 09/28/2026 18:47 | 100 | 12.025 |
| 09/28/2026 18:46 | 100 | 12.03 |
| 09/28/2026 18:46 | 2 | 12.03 |
| 09/28/2026 18:42 | 100 | 12.045 |
| 09/28/2026 18:42 | 4 | 12.045 |
| 09/28/2026 18:40 | 4 | 12.04 |
| 09/28/2026 18:39 | 350 | 12.04 |
| 09/28/2026 18:38 | 100 | 12.06 |
| 09/28/2026 18:38 | 25 | 12.06 |
| 09/28/2026 18:37 | 350 | 12.065 |
| 09/28/2026 18:35 | 100 | 12.075 |
| 09/28/2026 18:35 | 17 | 12.08 |
| 09/28/2026 18:29 | 100 | 12.115 |
| 09/28/2026 18:26 | 100 | 12.11 |
| 09/28/2026 18:26 | 1200 | 12.11 |
| 09/28/2026 18:26 | 100 | 12.11 |
| 09/28/2026 18:24 | 100 | 12.08 |
| 09/28/2026 18:24 | 100 | 12.07 |
| 09/28/2026 18:24 | 1 | 12.07 |
| 09/28/2026 18:24 | 5 | 12.07 |
| 09/28/2026 18:24 | 100 | 12.07 |
| 09/28/2026 18:24 | 100 | 12.055 |
| 09/28/2026 18:21 | 100 | 12.06 |
| 09/28/2026 18:21 | 100 | 12.06 |
| 09/28/2026 18:21 | 100 | 12.06 |
| 09/28/2026 18:21 | 100 | 12.06 |
| 09/28/2026 18:17 | 200 | 12.04 |
| 09/28/2026 18:17 | 100 | 12.04 |
| 09/28/2026 18:17 | 100 | 12.05 |
| 09/28/2026 18:17 | 100 | 12.05 |
| 09/28/2026 18:17 | 100 | 12.05 |
| 09/28/2026 18:16 | 15 | 12.03 |
| 09/28/2026 18:16 | 4 | 12.03 |
| 09/28/2026 18:16 | 100 | 12.02 |
| 09/28/2026 18:16 | 100 | 12.02 |
| 09/28/2026 18:16 | 100 | 12.02 |
| 09/28/2026 18:16 | 100 | 12.02 |
| 09/28/2026 18:15 | 100 | 12.015 |
| 09/28/2026 18:13 | 400 | 12.02 |
| 09/28/2026 18:13 | 100 | 12.02 |
| 09/28/2026 18:12 | 100 | 12.02 |
| 09/28/2026 18:12 | 100 | 12.02 |
| 09/28/2026 18:11 | 100 | 12.03 |
| 09/28/2026 18:11 | 100 | 12.03 |
| 09/28/2026 18:11 | 100 | 12.03 |
| 09/28/2026 18:11 | 100 | 12.03 |
| 09/28/2026 18:11 | 100 | 12.03 |
| 09/28/2026 18:10 | 100 | 12.03 |
| 09/28/2026 18:09 | 800 | 12.03 |
| 09/28/2026 18:06 | 100 | 12.03 |
| 09/28/2026 18:06 | 100 | 12.03 |
| 09/28/2026 18:06 | 100 | 12.03 |
| 09/28/2026 18:05 | 6 | 12.04 |
| 09/28/2026 18:05 | 100 | 12.04 |
| 09/28/2026 18:05 | 100 | 12.04 |
| 09/28/2026 18:00 | 100 | 12.05 |
| 09/28/2026 18:00 | 100 | 12.05 |
| 09/28/2026 18:00 | 500 | 12.05 |
| 09/28/2026 17:59 | 10 | 12.04 |
| 09/28/2026 17:57 | 194 | 12.035 |
| 09/28/2026 17:55 | 100 | 12.03 |
| 09/28/2026 17:42 | 5 | 12.02 |
| 09/28/2026 17:42 | 100 | 12.015 |
| 09/28/2026 17:41 | 100 | 12.02 |
| 09/28/2026 17:41 | 10 | 12.02 |
| 09/28/2026 17:41 | 100 | 12.02 |
| 09/28/2026 17:40 | 100 | 12.03 |
| 09/28/2026 17:37 | 100 | 12.03 |
| 09/28/2026 17:36 | 500 | 12.03 |
| 09/28/2026 17:32 | 95 | 12.02 |
| 09/28/2026 17:32 | 5 | 12.02 |
| 09/28/2026 17:32 | 96 | 12.02 |
| 09/28/2026 17:32 | 4 | 12.02 |
| 09/28/2026 17:29 | 100 | 12.025 |
| 09/28/2026 17:28 | 100 | 12.03 |
| 09/28/2026 17:28 | 6 | 12.04 |
| 09/28/2026 17:24 | 350 | 12.045 |
| 09/28/2026 17:22 | 17 | 12.04 |
| 09/28/2026 17:22 | 10 | 12.04 |
| 09/28/2026 17:22 | 100 | 12.04 |
| 09/28/2026 17:20 | 100 | 12.04 |
| 09/28/2026 17:18 | 38 | 12.04 |
| 09/28/2026 17:14 | 500 | 12.04 |
| 09/28/2026 17:11 | 9 | 12.03 |
| 09/28/2026 17:06 | 200 | 12.04 |
| 09/28/2026 17:06 | 100 | 12.04 |
| 09/28/2026 17:05 | 10 | 12.05 |
| 09/28/2026 17:05 | 5 | 12.05 |
| 09/28/2026 17:03 | 110 | 12.04 |
| 09/28/2026 17:03 | 100 | 12.04 |
| 09/28/2026 17:03 | 100 | 12.04 |
| 09/28/2026 17:01 | 102 | 12.05 |
| 09/28/2026 16:57 | 100 | 12.05 |
| 09/28/2026 16:57 | 10 | 12.05 |
| 09/28/2026 16:55 | 1 | 12.045 |
| 09/28/2026 16:55 | 65 | 12.05 |
| 09/28/2026 16:54 | 1200 | 12.06 |
| 09/28/2026 16:54 | 100 | 12.06 |
| 09/28/2026 16:54 | 100 | 12.055 |
| 09/28/2026 16:52 | 100 | 12.05 |
| 09/28/2026 16:52 | 100 | 12.05 |
| 09/28/2026 16:52 | 230 | 12.05 |
| 09/28/2026 16:52 | 35 | 12.045 |
| 09/28/2026 16:52 | 65 | 12.05 |
| 09/28/2026 16:52 | 5 | 12.05 |
| 09/28/2026 16:51 | 10 | 12.07 |
| 09/28/2026 16:47 | 350 | 12.07 |
| 09/28/2026 16:47 | 400 | 12.07 |
| 09/28/2026 16:47 | 100 | 12.07 |
| 09/28/2026 16:46 | 200 | 12.08 |
| 09/28/2026 16:46 | 200 | 12.09 |
| 09/28/2026 16:46 | 96 | 12.10 |
| 09/28/2026 16:45 | 4 | 12.10 |
| 09/28/2026 16:45 | 100 | 12.11 |
| 09/28/2026 16:42 | 99 | 12.12 |
| 09/28/2026 16:42 | 1 | 12.12 |
| 09/28/2026 16:42 | 1 | 12.12 |
| 09/28/2026 16:41 | 32 | 12.14 |
| 09/28/2026 16:41 | 268 | 12.14 |
| 09/28/2026 16:41 | 100 | 12.14 |
| 09/28/2026 16:40 | 10 | 12.15 |
| 09/28/2026 16:38 | 50 | 12.15 |
| 09/28/2026 16:38 | 350 | 12.15 |
| 09/28/2026 16:37 | 100 | 12.15 |
| 09/28/2026 16:36 | 10 | 12.13 |
| 09/28/2026 16:36 | 93 | 12.13 |
| 09/28/2026 16:36 | 1 | 12.12 |
| 09/28/2026 16:35 | 400 | 12.13 |
| 09/28/2026 16:33 | 100 | 12.12 |
| 09/28/2026 16:33 | 10 | 12.12 |
| 09/28/2026 16:33 | 100 | 12.12 |
| 09/28/2026 16:32 | 100 | 12.12 |
| 09/28/2026 16:32 | 10 | 12.12 |
| 09/28/2026 16:30 | 100 | 12.13 |
| 09/28/2026 16:28 | 10 | 12.12 |
| 09/28/2026 16:28 | 400 | 12.12 |
| 09/28/2026 16:28 | 100 | 12.12 |
| 09/28/2026 16:24 | 100 | 12.115 |
| 09/28/2026 16:24 | 17 | 12.11 |
| 09/28/2026 16:24 | 10 | 12.11 |
| 09/28/2026 16:24 | 10 | 12.11 |
| 09/28/2026 16:24 | 10 | 12.11 |
| 09/28/2026 16:20 | 100 | 12.10 |
| 09/28/2026 16:20 | 100 | 12.10 |
| 09/28/2026 16:17 | 33 | 12.07 |
| 09/28/2026 16:17 | 10 | 12.08 |
| 09/28/2026 16:14 | 100 | 12.07 |
| 09/28/2026 16:14 | 6 | 12.08 |
| 09/28/2026 16:12 | 350 | 12.09 |
| 09/28/2026 16:12 | 100 | 12.09 |
| 09/28/2026 16:10 | 100 | 12.06 |
| 09/28/2026 16:10 | 43 | 12.06 |
| 09/28/2026 16:08 | 100 | 12.04 |
| 09/28/2026 16:08 | 100 | 12.04 |
| 09/28/2026 16:07 | 350 | 12.035 |
| 09/28/2026 16:06 | 10 | 12.03 |
| 09/28/2026 16:05 | 100 | 12.025 |
| 09/28/2026 16:04 | 100 | 12.025 |
| 09/28/2026 16:04 | 10 | 12.03 |
| 09/28/2026 16:04 | 100 | 12.03 |
| 09/28/2026 16:03 | 1 | 12.03 |
| 09/28/2026 16:02 | 200 | 12.03 |
| 09/28/2026 16:02 | 400 | 12.02 |
| 09/28/2026 16:02 | 17 | 12.02 |
| 09/28/2026 16:01 | 100 | 12.02 |
| 09/28/2026 15:59 | 350 | 12.00 |
| 09/28/2026 15:58 | 400 | 11.99 |
| 09/28/2026 15:58 | 297 | 11.99 |
| 09/28/2026 15:56 | 10 | 11.99 |
| 09/28/2026 15:56 | 100 | 11.99 |
| 09/28/2026 15:56 | 100 | 12.00 |
| 09/28/2026 15:55 | 300 | 12.01 |
| 09/28/2026 15:54 | 400 | 12.01 |
| 09/28/2026 15:54 | 100 | 12.00 |
| 09/28/2026 15:54 | 28 | 12.00 |
| 09/28/2026 15:53 | 400 | 12.01 |
| 09/28/2026 15:53 | 4 | 12.01 |
| 09/28/2026 15:53 | 205 | 12.01 |
| 09/28/2026 15:53 | 95 | 12.01 |
| 09/28/2026 15:50 | 4 | 12.01 |
| 09/28/2026 15:50 | 4 | 12.01 |
| 09/28/2026 15:50 | 300 | 12.01 |
| 09/28/2026 15:50 | 100 | 12.01 |
| 09/28/2026 15:49 | 46 | 12.01 |
| 09/28/2026 15:49 | 33 | 12.01 |
| 09/28/2026 15:47 | 400 | 12.00 |
| 09/28/2026 15:47 | 43 | 12.00 |
| 09/28/2026 15:47 | 57 | 12.00 |
| 09/28/2026 15:44 | 100 | 12.00 |
| 09/28/2026 15:43 | 350 | 11.985 |
| 09/28/2026 15:43 | 800 | 11.99 |
| 09/28/2026 15:43 | 400 | 11.99 |
| 09/28/2026 15:43 | 400 | 11.99 |
| 09/28/2026 15:43 | 100 | 11.99 |
| 09/28/2026 15:42 | 17 | 11.98 |
| 09/28/2026 15:42 | 4 | 11.99 |
| 09/28/2026 15:42 | 4 | 11.99 |
| 09/28/2026 15:42 | 500 | 11.99 |
| 09/28/2026 15:41 | 4 | 11.99 |
| 09/28/2026 15:41 | 100 | 11.99 |
| 09/28/2026 15:40 | 4 | 12.01 |
| 09/28/2026 15:40 | 300 | 12.01 |
| 09/28/2026 15:40 | 297 | 12.01 |
| 09/28/2026 15:40 | 300 | 12.01 |
| 09/28/2026 15:40 | 8 | 12.005 |
| 09/28/2026 15:38 | 26 | 12.015 |
| 09/28/2026 15:38 | 100 | 12.01 |
| 09/28/2026 15:38 | 26 | 12.02 |
| 09/28/2026 15:37 | 26 | 12.02 |
| 09/28/2026 15:36 | 26 | 12.01 |
| 09/28/2026 15:36 | 343 | 12.01 |
| 09/28/2026 15:36 | 200 | 12.01 |
| 09/28/2026 15:30 | 800 | 11.99 |
| 09/28/2026 15:30 | 100 | 12.01 |
| 09/28/2026 15:30 | 100 | 12.01 |
| 09/28/2026 15:30 | 300 | 12.01 |
| 09/28/2026 15:30 | 288 | 12.01 |
| 09/28/2026 15:30 | 188 | 12.01 |
| 09/28/2026 15:30 | 278 | 12.00 |
| 09/28/2026 15:30 | 209 | 12.00 |
| 09/28/2026 15:30 | 800 | 12.00 |
| 09/28/2026 15:30 | 487 | 12.00 |
| 09/28/2026 15:30 | 100 | 11.98 |
| 09/28/2026 15:30 | 3164 | 12.02 |
| 09/28/2026 15:30 | 3164 | 12.02 |