Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:36:15
|
Bid
07/27/2026 -
18:43:43
|
Bid Volume |
Ask
07/27/2026 -
18:43:43
|
Ask Volume |
|---|---|---|---|---|
|
11.51
+0.08
(
+0.70% )
|
11.52
|
300 |
11.53
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:36 | 100 | 11.51 |
| 07/27/2026 18:31 | 20 | 11.51 |
| 07/27/2026 18:30 | 17 | 11.49 |
| 07/27/2026 18:29 | 1 | 11.49 |
| 07/27/2026 18:29 | 1 | 11.49 |
| 07/27/2026 18:29 | 10 | 11.49 |
| 07/27/2026 18:29 | 12 | 11.50 |
| 07/27/2026 18:25 | 100 | 11.48 |
| 07/27/2026 18:25 | 1 | 11.48 |
| 07/27/2026 18:16 | 1 | 11.48 |
| 07/27/2026 18:10 | 70 | 11.50 |
| 07/27/2026 18:10 | 157 | 11.50 |
| 07/27/2026 18:09 | 71 | 11.51 |
| 07/27/2026 18:09 | 1 | 11.51 |
| 07/27/2026 18:09 | 10 | 11.51 |
| 07/27/2026 18:09 | 18 | 11.51 |
| 07/27/2026 17:50 | 100 | 11.50 |
| 07/27/2026 17:50 | 17 | 11.50 |
| 07/27/2026 17:47 | 9 | 11.505 |
| 07/27/2026 17:46 | 8 | 11.50 |
| 07/27/2026 17:44 | 8 | 11.495 |
| 07/27/2026 17:44 | 15 | 11.495 |
| 07/27/2026 17:40 | 10 | 11.495 |
| 07/27/2026 17:38 | 4 | 11.48 |
| 07/27/2026 17:34 | 100 | 11.53 |
| 07/27/2026 17:33 | 6 | 11.54 |
| 07/27/2026 17:29 | 43 | 11.555 |
| 07/27/2026 17:29 | 8 | 11.555 |
| 07/27/2026 17:28 | 19 | 11.555 |
| 07/27/2026 17:26 | 100 | 11.56 |
| 07/27/2026 17:21 | 18 | 11.55 |
| 07/27/2026 17:21 | 200 | 11.55 |
| 07/27/2026 17:20 | 100 | 11.54 |
| 07/27/2026 17:20 | 7 | 11.54 |
| 07/27/2026 17:19 | 8 | 11.54 |
| 07/27/2026 17:19 | 8 | 11.54 |
| 07/27/2026 17:19 | 8 | 11.54 |
| 07/27/2026 17:18 | 50 | 11.53 |
| 07/27/2026 17:18 | 10 | 11.535 |
| 07/27/2026 17:18 | 14 | 11.53 |
| 07/27/2026 17:17 | 9 | 11.535 |
| 07/27/2026 17:15 | 300 | 11.53 |
| 07/27/2026 17:15 | 100 | 11.53 |
| 07/27/2026 17:12 | 100 | 11.52 |
| 07/27/2026 17:12 | 100 | 11.52 |
| 07/27/2026 17:12 | 100 | 11.52 |
| 07/27/2026 17:12 | 7 | 11.52 |
| 07/27/2026 17:09 | 100 | 11.54 |
| 07/27/2026 17:08 | 8 | 11.545 |
| 07/27/2026 17:07 | 200 | 11.545 |
| 07/27/2026 17:07 | 15 | 11.54 |
| 07/27/2026 17:07 | 3 | 11.54 |
| 07/27/2026 17:06 | 100 | 11.53 |
| 07/27/2026 17:05 | 100 | 11.55 |
| 07/27/2026 17:05 | 100 | 11.545 |
| 07/27/2026 17:05 | 100 | 11.54 |
| 07/27/2026 17:05 | 1 | 11.54 |
| 07/27/2026 17:05 | 100 | 11.54 |
| 07/27/2026 17:05 | 100 | 11.53 |
| 07/27/2026 17:05 | 100 | 11.53 |
| 07/27/2026 17:05 | 100 | 11.52 |
| 07/27/2026 17:05 | 18 | 11.52 |
| 07/27/2026 17:05 | 100 | 11.515 |
| 07/27/2026 17:01 | 100 | 11.52 |
| 07/27/2026 17:01 | 10 | 11.51 |
| 07/27/2026 16:59 | 100 | 11.505 |
| 07/27/2026 16:59 | 200 | 11.505 |
| 07/27/2026 16:58 | 100 | 11.49 |
| 07/27/2026 16:56 | 100 | 11.48 |
| 07/27/2026 16:55 | 99 | 11.47 |
| 07/27/2026 16:55 | 1 | 11.47 |
| 07/27/2026 16:52 | 100 | 11.46 |
| 07/27/2026 16:52 | 100 | 11.46 |
| 07/27/2026 16:52 | 10 | 11.46 |
| 07/27/2026 16:48 | 1 | 11.47 |
| 07/27/2026 16:43 | 100 | 11.46 |
| 07/27/2026 16:43 | 6 | 11.46 |
| 07/27/2026 16:42 | 2 | 11.46 |
| 07/27/2026 16:42 | 2 | 11.46 |
| 07/27/2026 16:42 | 200 | 11.45 |
| 07/27/2026 16:38 | 18 | 11.43 |
| 07/27/2026 16:36 | 100 | 11.44 |
| 07/27/2026 16:36 | 100 | 11.445 |
| 07/27/2026 16:36 | 200 | 11.45 |
| 07/27/2026 16:36 | 100 | 11.45 |
| 07/27/2026 16:36 | 7 | 11.45 |
| 07/27/2026 16:36 | 100 | 11.46 |
| 07/27/2026 16:33 | 100 | 11.46 |
| 07/27/2026 16:31 | 100 | 11.46 |
| 07/27/2026 16:29 | 55 | 11.47 |
| 07/27/2026 16:27 | 10 | 11.475 |
| 07/27/2026 16:27 | 100 | 11.48 |
| 07/27/2026 16:25 | 70 | 11.48 |
| 07/27/2026 16:22 | 8 | 11.49 |
| 07/27/2026 16:22 | 2 | 11.49 |
| 07/27/2026 16:22 | 100 | 11.49 |
| 07/27/2026 16:21 | 92 | 11.47 |
| 07/27/2026 16:21 | 8 | 11.47 |
| 07/27/2026 16:19 | 18 | 11.46 |
| 07/27/2026 16:19 | 100 | 11.46 |
| 07/27/2026 16:19 | 200 | 11.455 |
| 07/27/2026 16:14 | 81 | 11.45 |
| 07/27/2026 16:14 | 200 | 11.45 |
| 07/27/2026 16:13 | 100 | 11.46 |
| 07/27/2026 16:13 | 300 | 11.46 |
| 07/27/2026 16:13 | 300 | 11.46 |
| 07/27/2026 16:12 | 200 | 11.45 |
| 07/27/2026 16:12 | 43 | 11.45 |
| 07/27/2026 16:12 | 200 | 11.445 |
| 07/27/2026 16:12 | 200 | 11.445 |
| 07/27/2026 16:12 | 300 | 11.44 |
| 07/27/2026 16:12 | 300 | 11.44 |
| 07/27/2026 16:12 | 200 | 11.45 |
| 07/27/2026 16:12 | 200 | 11.45 |
| 07/27/2026 16:12 | 100 | 11.45 |
| 07/27/2026 16:12 | 100 | 11.45 |
| 07/27/2026 16:12 | 100 | 11.45 |
| 07/27/2026 16:12 | 100 | 11.45 |
| 07/27/2026 16:12 | 100 | 11.45 |
| 07/27/2026 16:12 | 100 | 11.455 |
| 07/27/2026 16:12 | 200 | 11.45 |
| 07/27/2026 16:12 | 100 | 11.455 |
| 07/27/2026 16:12 | 200 | 11.45 |
| 07/27/2026 16:12 | 400 | 11.45 |
| 07/27/2026 16:12 | 400 | 11.45 |
| 07/27/2026 16:12 | 100 | 11.465 |
| 07/27/2026 16:11 | 200 | 11.47 |
| 07/27/2026 16:11 | 100 | 11.46 |
| 07/27/2026 16:09 | 200 | 11.465 |
| 07/27/2026 16:08 | 100 | 11.46 |
| 07/27/2026 16:06 | 200 | 11.445 |
| 07/27/2026 16:04 | 200 | 11.48 |
| 07/27/2026 16:01 | 1 | 11.47 |
| 07/27/2026 15:52 | 200 | 11.46 |
| 07/27/2026 15:49 | 54 | 11.48 |
| 07/27/2026 15:49 | 3 | 11.48 |
| 07/27/2026 15:49 | 15 | 11.48 |
| 07/27/2026 15:44 | 10 | 11.49 |
| 07/27/2026 15:43 | 9 | 11.49 |
| 07/27/2026 15:43 | 900 | 11.48 |
| 07/27/2026 15:43 | 500 | 11.49 |
| 07/27/2026 15:42 | 5 | 11.50 |
| 07/27/2026 15:42 | 10 | 11.50 |
| 07/27/2026 15:42 | 500 | 11.50 |
| 07/27/2026 15:42 | 15 | 11.50 |
| 07/27/2026 15:41 | 95 | 11.50 |
| 07/27/2026 15:41 | 5 | 11.50 |
| 07/27/2026 15:41 | 95 | 11.50 |
| 07/27/2026 15:41 | 5 | 11.50 |
| 07/27/2026 15:40 | 200 | 11.49 |
| 07/27/2026 15:39 | 20 | 11.49 |
| 07/27/2026 15:39 | 22 | 11.49 |
| 07/27/2026 15:38 | 400 | 11.49 |
| 07/27/2026 15:37 | 75 | 11.51 |
| 07/27/2026 15:37 | 20 | 11.51 |
| 07/27/2026 15:37 | 400 | 11.51 |
| 07/27/2026 15:36 | 195 | 11.51 |
| 07/27/2026 15:36 | 5 | 11.51 |
| 07/27/2026 15:35 | 900 | 11.50 |
| 07/27/2026 15:35 | 100 | 11.50 |
| 07/27/2026 15:31 | 900 | 11.48 |
| 07/27/2026 15:30 | 5 | 11.50 |
| 07/27/2026 15:30 | 100 | 11.50 |
| 07/27/2026 15:30 | 1721 | 11.50 |
| 07/27/2026 15:30 | 1721 | 11.50 |