Sidus Space Rg-A
SIDU
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 23:20:00
Geld
26.05.2026 - 21:59:58
Geld
Volumen 		Brief
26.05.2026 - 21:59:58
Brief
Volumen
6.20
+1.08 ( +21.09% )
6.20
32'200
6.21
116'100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 17:19 350 6.41
05/26/2026 17:19 14 6.46
05/26/2026 17:19 236 6.46
05/26/2026 17:19 6789 6.46
05/26/2026 17:19 90 6.4581
05/26/2026 17:19 15 6.40
05/26/2026 17:19 52 6.40
05/26/2026 17:19 13821 6.40
05/26/2026 17:19 13900 6.40
05/26/2026 17:19 7 6.3902
05/26/2026 17:19 100 6.3902
05/26/2026 17:19 7 6.3902
05/26/2026 17:19 1 6.3997
05/26/2026 17:19 100 6.40
05/26/2026 17:19 150 6.40
05/26/2026 17:19 30 6.40
05/26/2026 17:19 190 6.3932
05/26/2026 17:19 11 6.40
05/26/2026 17:19 469 6.40
05/26/2026 17:19 5 6.40
05/26/2026 17:19 1000 6.3965
05/26/2026 17:19 1000 6.40
05/26/2026 17:19 300 6.40
05/26/2026 17:19 600 6.40
05/26/2026 17:19 300 6.40
05/26/2026 17:19 300 6.40
05/26/2026 17:19 300 6.40
05/26/2026 17:19 300 6.40
05/26/2026 17:19 372 6.40
05/26/2026 17:19 1500 6.40
05/26/2026 17:19 300 6.40
05/26/2026 17:19 1200 6.40
05/26/2026 17:19 1613 6.40
05/26/2026 17:19 300 6.40
05/26/2026 17:19 900 6.40
05/26/2026 17:19 48 6.40
05/26/2026 17:19 48 6.40
05/26/2026 17:19 294 6.40
05/26/2026 17:19 88 6.40
05/26/2026 17:19 300 6.40
05/26/2026 17:19 10 6.4487
05/26/2026 17:19 15 6.42
05/26/2026 17:19 555 6.40
05/26/2026 17:19 44 6.40
05/26/2026 17:19 44 6.40
05/26/2026 17:19 1900 6.40
05/26/2026 17:19 47 6.40
05/26/2026 17:19 94 6.40
05/26/2026 17:19 47 6.40
05/26/2026 17:19 294 6.40
05/26/2026 17:19 94 6.40
05/26/2026 17:19 47 6.40
05/26/2026 17:19 47 6.40
05/26/2026 17:19 48 6.41
05/26/2026 17:19 6 6.41
05/26/2026 17:19 42 6.41
05/26/2026 17:19 48 6.41
05/26/2026 17:19 96 6.41
05/26/2026 17:19 48 6.42
05/26/2026 17:19 100 6.41
05/26/2026 17:19 100 6.41
05/26/2026 17:19 48 6.42
05/26/2026 17:19 96 6.41
05/26/2026 17:19 35 6.41
05/26/2026 17:19 50 6.41
05/26/2026 17:19 17 6.41
05/26/2026 17:19 17 6.41
05/26/2026 17:19 289 6.41
05/26/2026 17:19 100 6.41
05/26/2026 17:19 96 6.41
05/26/2026 17:19 44 6.41
05/26/2026 17:19 15 6.41
05/26/2026 17:19 46 6.42
05/26/2026 17:19 48 6.42
05/26/2026 17:19 6 6.42
05/26/2026 17:19 42 6.42
05/26/2026 17:19 58 6.42
05/26/2026 17:19 48 6.42
05/26/2026 17:19 94 6.42
05/26/2026 17:19 47 6.42
05/26/2026 17:19 47 6.42
05/26/2026 17:19 42 6.42
05/26/2026 17:19 58 6.42
05/26/2026 17:19 35 6.42
05/26/2026 17:19 7 6.42
05/26/2026 17:19 35 6.42
05/26/2026 17:19 17 6.42
05/26/2026 17:19 100 6.40
05/26/2026 17:19 2000 6.40
05/26/2026 17:19 200 6.40
05/26/2026 17:19 34 6.40
05/26/2026 17:19 1 6.40
05/26/2026 17:19 100 6.42
05/26/2026 17:19 44 6.42
05/26/2026 17:19 15 6.42
05/26/2026 17:19 100 6.42
05/26/2026 17:19 17 6.42
05/26/2026 17:19 800 6.40
05/26/2026 17:19 20 6.40
05/26/2026 17:19 368 6.41
05/26/2026 17:19 4100 6.41
05/26/2026 17:19 11100 6.41
05/26/2026 17:19 100 6.42
05/26/2026 17:19 130 6.43
05/26/2026 17:19 10 6.43
05/26/2026 17:19 3 6.43
05/26/2026 17:19 15 6.43
05/26/2026 17:19 10 6.44
05/26/2026 17:19 1000 6.44
05/26/2026 17:19 9 6.45
05/26/2026 17:19 50 6.45
05/26/2026 17:19 60 6.46
05/26/2026 17:19 400 6.46
05/26/2026 17:19 3818 6.46
05/26/2026 17:19 5000 6.46
05/26/2026 17:19 163 6.46
05/26/2026 17:19 240 6.49
05/26/2026 17:19 10 6.49
05/26/2026 17:18 930 6.49
05/26/2026 17:18 20 6.49
05/26/2026 17:18 50 6.49
05/26/2026 17:18 5 6.48
05/26/2026 17:18 8 6.4893
05/26/2026 17:18 1 6.49
05/26/2026 17:18 360 6.4899
05/26/2026 17:18 10 6.46
05/26/2026 17:18 263 6.49
05/26/2026 17:18 17 6.49
05/26/2026 17:18 100 6.50
05/26/2026 17:18 441 6.50
05/26/2026 17:18 100 6.49
05/26/2026 17:18 441 6.49
05/26/2026 17:18 130 6.4893
05/26/2026 17:18 7 6.49
05/26/2026 17:18 5 6.49
05/26/2026 17:18 800 6.49
05/26/2026 17:18 413 6.49
05/26/2026 17:18 420 6.47
05/26/2026 17:18 4 6.47
05/26/2026 17:18 4 6.47
05/26/2026 17:18 296 6.47
05/26/2026 17:18 572 6.47
05/26/2026 17:18 1 6.47
05/26/2026 17:18 250 6.48
05/26/2026 17:18 5 6.48
05/26/2026 17:18 500 6.48
05/26/2026 17:18 2 6.48
05/26/2026 17:18 90 6.4931
05/26/2026 17:18 410 6.4931
05/26/2026 17:18 99 6.49
05/26/2026 17:18 2 6.49
05/26/2026 17:18 4983 6.4998
05/26/2026 17:18 17 6.49
05/26/2026 17:18 26 6.49
05/26/2026 17:18 1 6.49
05/26/2026 17:18 250 6.49
05/26/2026 17:18 29 6.4903
05/26/2026 17:18 100 6.49
05/26/2026 17:18 100 6.49
05/26/2026 17:18 33 6.497
05/26/2026 17:18 10 6.49
05/26/2026 17:18 25 6.49
05/26/2026 17:18 81 6.49
05/26/2026 17:18 900 6.49
05/26/2026 17:18 100 6.49
05/26/2026 17:18 100 6.4801
05/26/2026 17:18 62 6.49
05/26/2026 17:18 200 6.49
05/26/2026 17:17 8 6.49
05/26/2026 17:17 10 6.50
05/26/2026 17:17 20 6.49
05/26/2026 17:17 1269 6.50
05/26/2026 17:17 10 6.50
05/26/2026 17:17 27 6.50
05/26/2026 17:17 1 6.50
05/26/2026 17:17 40 6.50
05/26/2026 17:17 100 6.50
05/26/2026 17:17 47 6.50
05/26/2026 17:17 50 6.50
05/26/2026 17:17 56 6.50
05/26/2026 17:17 400 6.50
05/26/2026 17:17 1000 6.4826
05/26/2026 17:17 1885 6.486
05/26/2026 17:17 1026 6.486
05/26/2026 17:17 50 6.486
05/26/2026 17:17 49 6.486
05/26/2026 17:17 66 6.486
05/26/2026 17:17 50 6.49
05/26/2026 17:17 49 6.49
05/26/2026 17:17 66 6.49
05/26/2026 17:17 1000 6.4948
05/26/2026 17:17 92 6.48
05/26/2026 17:17 4 6.50
05/26/2026 17:17 500 6.4948
05/26/2026 17:17 3 6.47
05/26/2026 17:17 1 6.4995
05/26/2026 17:17 24 6.50
05/26/2026 17:17 1 6.49
05/26/2026 17:17 222 6.46
05/26/2026 17:17 100 6.46
05/26/2026 17:17 50 6.47
05/26/2026 17:17 2 6.48
05/26/2026 17:17 124 6.48
05/26/2026 17:17 2 6.48
05/26/2026 17:17 21 6.4799
05/26/2026 17:17 21 6.48
05/26/2026 17:17 126 6.48
05/26/2026 17:17 2 6.48
05/26/2026 17:17 77 6.48
05/26/2026 17:17 1465 6.47
05/26/2026 17:17 128 6.47
05/26/2026 17:17 15 6.47
05/26/2026 17:17 100 6.4687
05/26/2026 17:17 500 6.47
05/26/2026 17:17 1 6.47
05/26/2026 17:17 14 6.47
05/26/2026 17:17 20 6.47
05/26/2026 17:17 77 6.48
05/26/2026 17:17 500 6.4797
05/26/2026 17:17 400 6.48
05/26/2026 17:17 36 6.48
05/26/2026 17:17 143 6.48
05/26/2026 17:17 296 6.49
05/26/2026 17:17 10 6.49
05/26/2026 17:17 2 6.49
05/26/2026 17:17 150 6.49
05/26/2026 17:17 56 6.48
05/26/2026 17:17 100 6.48
05/26/2026 17:16 20 6.49
05/26/2026 17:16 1 6.48
05/26/2026 17:16 25 6.48
05/26/2026 17:16 25 6.48
05/26/2026 17:16 25 6.48
05/26/2026 17:16 25 6.48
05/26/2026 17:16 25 6.48
05/26/2026 17:16 25 6.48
05/26/2026 17:16 25 6.48
05/26/2026 17:16 25 6.48
05/26/2026 17:16 56 6.48
05/26/2026 17:16 910 6.48
05/26/2026 17:16 90 6.48
05/26/2026 17:16 10 6.48
05/26/2026 17:16 1800 6.48
05/26/2026 17:16 1000 6.49
05/26/2026 17:16 1700 6.49
05/26/2026 17:16 50 6.48
05/26/2026 17:16 10 6.50
05/26/2026 17:16 250 6.48
05/26/2026 17:16 200 6.48
05/26/2026 17:16 9 6.4702
05/26/2026 17:16 1 6.48
05/26/2026 17:16 900 6.4602
05/26/2026 17:16 15 6.47
05/26/2026 17:16 3720 6.47
05/26/2026 17:16 280 6.47
05/26/2026 17:16 25 6.47
05/26/2026 17:16 654 6.48
05/26/2026 17:16 50 6.4695
05/26/2026 17:16 50 6.4695
05/26/2026 17:16 50 6.47
05/26/2026 17:16 453 6.47
05/26/2026 17:16 50 6.47
05/26/2026 17:16 10 6.47
05/26/2026 17:16 100 6.47
05/26/2026 17:16 51 6.47
05/26/2026 17:16 49 6.46
05/26/2026 17:16 300 6.45
05/26/2026 17:16 9 6.46
05/26/2026 17:16 30 6.45
05/26/2026 17:16 1 6.4692
05/26/2026 17:16 100 6.47
05/26/2026 17:16 444 6.47
05/26/2026 17:16 1250 6.47
05/26/2026 17:16 1 6.46
05/26/2026 17:16 389 6.46
05/26/2026 17:16 300 6.46
05/26/2026 17:16 1250 6.46
05/26/2026 17:16 50 6.45
05/26/2026 17:16 99 6.45
05/26/2026 17:16 1 6.45
05/26/2026 17:16 1658 6.45
05/26/2026 17:16 20 6.45
05/26/2026 17:16 4712 6.45
05/26/2026 17:16 266 6.45
05/26/2026 17:16 900 6.45
05/26/2026 17:16 1800 6.45
05/26/2026 17:16 1338 6.45
05/26/2026 17:16 124 6.45
05/26/2026 17:16 34 6.45
05/26/2026 17:16 1 6.45
05/26/2026 17:16 3 6.45
05/26/2026 17:16 50 6.45
05/26/2026 17:16 400 6.45
05/26/2026 17:16 100 6.45
05/26/2026 17:16 458 6.45
05/26/2026 17:16 469 6.45
05/26/2026 17:15 146 6.45
05/26/2026 17:15 1000 6.4499
05/26/2026 17:15 200 6.44
05/26/2026 17:15 13 6.4499
05/26/2026 17:15 25 6.4499
05/26/2026 17:15 25 6.45
05/26/2026 17:15 25 6.4499
05/26/2026 17:15 13 6.45
05/26/2026 17:15 25 6.45
05/26/2026 17:15 30 6.45
05/26/2026 17:15 25 6.45
05/26/2026 17:15 25 6.45
05/26/2026 17:15 245 6.4413
05/26/2026 17:15 100 6.44
05/26/2026 17:15 3605 6.44
05/26/2026 17:15 19 6.44
05/26/2026 17:15 150 6.44
05/26/2026 17:15 42 6.44
05/26/2026 17:15 10 6.4399
05/26/2026 17:15 2 6.43
05/26/2026 17:15 35 6.43
05/26/2026 17:15 8 6.44
05/26/2026 17:15 10 6.44
05/26/2026 17:15 5 6.43
05/26/2026 17:15 1 6.44
05/26/2026 17:15 147 6.43
05/26/2026 17:15 51 6.43
05/26/2026 17:15 313 6.44