Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
2.33
+0.08
(
+3.56% )
|
2.32
|
12'100 |
2.33
|
17'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 5 | 2.33 |
| 08/27/2026 22:00 | � | 2.33 |
| 08/27/2026 22:00 | 159924 | 2.33 |
| 08/27/2026 21:59 | 300 | 2.325 |
| 08/27/2026 21:59 | 1 | 2.325 |
| 08/27/2026 21:59 | 80 | 2.325 |
| 08/27/2026 21:59 | 16 | 2.325 |
| 08/27/2026 21:59 | 900 | 2.33 |
| 08/27/2026 21:59 | 100 | 2.33 |
| 08/27/2026 21:59 | 20 | 2.33 |
| 08/27/2026 21:59 | 2500 | 2.33 |
| 08/27/2026 21:59 | 508 | 2.33 |
| 08/27/2026 21:59 | 45 | 2.33 |
| 08/27/2026 21:59 | 25 | 2.33 |
| 08/27/2026 21:58 | 2 | 2.335 |
| 08/27/2026 21:58 | 4700 | 2.34 |
| 08/27/2026 21:58 | 1100 | 2.34 |
| 08/27/2026 21:58 | 3834 | 2.34 |
| 08/27/2026 21:58 | 466 | 2.34 |
| 08/27/2026 21:58 | 300 | 2.34 |
| 08/27/2026 21:58 | 100 | 2.34 |
| 08/27/2026 21:58 | 1100 | 2.34 |
| 08/27/2026 21:58 | 3331 | 2.34 |
| 08/27/2026 21:58 | 100 | 2.34 |
| 08/27/2026 21:58 | 48 | 2.34 |
| 08/27/2026 21:58 | 191 | 2.34 |
| 08/27/2026 21:58 | 257 | 2.34 |
| 08/27/2026 21:58 | 773 | 2.34 |
| 08/27/2026 21:58 | 1248 | 2.34 |
| 08/27/2026 21:58 | 17 | 2.34 |
| 08/27/2026 21:58 | 1 | 2.34 |
| 08/27/2026 21:58 | 123 | 2.34 |
| 08/27/2026 21:58 | 50 | 2.34 |
| 08/27/2026 21:58 | 400 | 2.34 |
| 08/27/2026 21:58 | 50 | 2.34 |
| 08/27/2026 21:58 | 50 | 2.34 |
| 08/27/2026 21:58 | 100 | 2.34 |
| 08/27/2026 21:58 | 1100 | 2.34 |
| 08/27/2026 21:58 | 900 | 2.34 |
| 08/27/2026 21:58 | 78 | 2.34 |
| 08/27/2026 21:58 | 4700 | 2.34 |
| 08/27/2026 21:58 | 55 | 2.34 |
| 08/27/2026 21:58 | 6 | 2.34 |
| 08/27/2026 21:58 | 1100 | 2.34 |
| 08/27/2026 21:58 | 85 | 2.34 |
| 08/27/2026 21:58 | 15 | 2.34 |
| 08/27/2026 21:58 | 200 | 2.34 |
| 08/27/2026 21:58 | 200 | 2.34 |
| 08/27/2026 21:58 | 456 | 2.34 |
| 08/27/2026 21:58 | 395 | 2.34 |
| 08/27/2026 21:58 | 5 | 2.345 |
| 08/27/2026 21:58 | 373 | 2.345 |
| 08/27/2026 21:58 | 100 | 2.345 |
| 08/27/2026 21:58 | 2100 | 2.345 |
| 08/27/2026 21:58 | 200 | 2.34 |
| 08/27/2026 21:58 | 1000 | 2.34 |
| 08/27/2026 21:58 | 263 | 2.34 |
| 08/27/2026 21:58 | 200 | 2.34 |
| 08/27/2026 21:58 | 132 | 2.34 |
| 08/27/2026 21:58 | 100 | 2.34 |
| 08/27/2026 21:58 | 200 | 2.34 |
| 08/27/2026 21:58 | 19 | 2.34 |
| 08/27/2026 21:58 | 353 | 2.34 |
| 08/27/2026 21:57 | 100 | 2.335 |
| 08/27/2026 21:57 | 100 | 2.335 |
| 08/27/2026 21:57 | 100 | 2.335 |
| 08/27/2026 21:57 | 100 | 2.335 |
| 08/27/2026 21:57 | 100 | 2.335 |
| 08/27/2026 21:57 | 100 | 2.335 |
| 08/27/2026 21:57 | 99 | 2.335 |
| 08/27/2026 21:57 | 1 | 2.335 |
| 08/27/2026 21:57 | 547 | 2.34 |
| 08/27/2026 21:57 | 200 | 2.34 |
| 08/27/2026 21:57 | 49 | 2.34 |
| 08/27/2026 21:57 | 151 | 2.34 |
| 08/27/2026 21:57 | 1 | 2.34 |
| 08/27/2026 21:57 | 400 | 2.34 |
| 08/27/2026 21:57 | 200 | 2.34 |
| 08/27/2026 21:57 | 925 | 2.34 |
| 08/27/2026 21:57 | 10 | 2.34 |
| 08/27/2026 21:57 | 2519 | 2.34 |
| 08/27/2026 21:57 | 1781 | 2.34 |
| 08/27/2026 21:57 | 600 | 2.34 |
| 08/27/2026 21:57 | 3 | 2.34 |
| 08/27/2026 21:57 | 100 | 2.34 |
| 08/27/2026 21:57 | 1600 | 2.34 |
| 08/27/2026 21:57 | 100 | 2.34 |
| 08/27/2026 21:57 | 100 | 2.34 |
| 08/27/2026 21:57 | 184 | 2.34 |
| 08/27/2026 21:57 | 100 | 2.335 |
| 08/27/2026 21:57 | 100 | 2.335 |
| 08/27/2026 21:57 | 98 | 2.335 |
| 08/27/2026 21:57 | 2 | 2.335 |
| 08/27/2026 21:56 | 28 | 2.335 |
| 08/27/2026 21:56 | 100 | 2.335 |
| 08/27/2026 21:56 | 100 | 2.335 |
| 08/27/2026 21:55 | 123 | 2.335 |
| 08/27/2026 21:55 | 3864 | 2.335 |
| 08/27/2026 21:55 | 2500 | 2.335 |
| 08/27/2026 21:55 | 157 | 2.335 |
| 08/27/2026 21:55 | 101 | 2.335 |
| 08/27/2026 21:55 | 100 | 2.335 |
| 08/27/2026 21:54 | 100 | 2.335 |
| 08/27/2026 21:54 | 1 | 2.335 |
| 08/27/2026 21:54 | 1 | 2.335 |
| 08/27/2026 21:54 | 100 | 2.335 |
| 08/27/2026 21:54 | 1 | 2.335 |
| 08/27/2026 21:54 | 1 | 2.335 |
| 08/27/2026 21:54 | 1 | 2.335 |
| 08/27/2026 21:54 | 1 | 2.335 |
| 08/27/2026 21:54 | 1 | 2.335 |
| 08/27/2026 21:54 | 5 | 2.335 |
| 08/27/2026 21:53 | 100 | 2.335 |
| 08/27/2026 21:53 | 1 | 2.335 |
| 08/27/2026 21:53 | 1 | 2.335 |
| 08/27/2026 21:53 | 1 | 2.335 |
| 08/27/2026 21:53 | 1 | 2.335 |
| 08/27/2026 21:52 | 1500 | 2.335 |
| 08/27/2026 21:52 | 4 | 2.335 |
| 08/27/2026 21:52 | 292 | 2.33 |
| 08/27/2026 21:52 | 8 | 2.33 |
| 08/27/2026 21:52 | 300 | 2.33 |
| 08/27/2026 21:52 | 16 | 2.33 |
| 08/27/2026 21:52 | 100 | 2.33 |
| 08/27/2026 21:52 | 1200 | 2.33 |
| 08/27/2026 21:52 | 70 | 2.33 |
| 08/27/2026 21:52 | 45 | 2.33 |
| 08/27/2026 21:52 | 94 | 2.33 |
| 08/27/2026 21:52 | 199 | 2.33 |
| 08/27/2026 21:52 | 160 | 2.33 |
| 08/27/2026 21:50 | 4 | 2.325 |
| 08/27/2026 21:50 | 4 | 2.325 |
| 08/27/2026 21:50 | 1 | 2.325 |
| 08/27/2026 21:48 | 1 | 2.325 |
| 08/27/2026 21:48 | 1 | 2.325 |
| 08/27/2026 21:46 | 100 | 2.325 |
| 08/27/2026 21:46 | 100 | 2.325 |
| 08/27/2026 21:46 | 4 | 2.325 |
| 08/27/2026 21:46 | 1 | 2.325 |
| 08/27/2026 21:46 | 8 | 2.325 |
| 08/27/2026 21:46 | 12 | 2.325 |
| 08/27/2026 21:46 | 3 | 2.325 |
| 08/27/2026 21:45 | 1 | 2.325 |
| 08/27/2026 21:44 | 66 | 2.32 |
| 08/27/2026 21:44 | 9 | 2.32 |
| 08/27/2026 21:44 | 78 | 2.32 |
| 08/27/2026 21:44 | 600 | 2.32 |
| 08/27/2026 21:44 | 300 | 2.32 |
| 08/27/2026 21:44 | 200 | 2.32 |
| 08/27/2026 21:44 | 200 | 2.32 |
| 08/27/2026 21:44 | 100 | 2.32 |
| 08/27/2026 21:44 | 1822 | 2.32 |
| 08/27/2026 21:44 | 300 | 2.32 |
| 08/27/2026 21:44 | 278 | 2.32 |
| 08/27/2026 21:44 | 100 | 2.32 |
| 08/27/2026 21:44 | 22 | 2.32 |
| 08/27/2026 21:44 | 1 | 2.315 |
| 08/27/2026 21:42 | 38 | 2.315 |
| 08/27/2026 21:42 | 53 | 2.315 |
| 08/27/2026 21:42 | 47 | 2.315 |
| 08/27/2026 21:42 | 51 | 2.315 |
| 08/27/2026 21:42 | 2 | 2.315 |
| 08/27/2026 21:42 | 100 | 2.315 |
| 08/27/2026 21:42 | 100 | 2.315 |
| 08/27/2026 21:42 | 200 | 2.315 |
| 08/27/2026 21:42 | 45 | 2.315 |
| 08/27/2026 21:42 | 55 | 2.315 |
| 08/27/2026 21:42 | 100 | 2.315 |
| 08/27/2026 21:42 | 100 | 2.315 |
| 08/27/2026 21:41 | 1 | 2.315 |
| 08/27/2026 21:41 | 100 | 2.315 |
| 08/27/2026 21:39 | 1 | 2.315 |
| 08/27/2026 21:39 | 1 | 2.315 |
| 08/27/2026 21:38 | 1 | 2.315 |
| 08/27/2026 21:38 | 5 | 2.315 |
| 08/27/2026 21:37 | 100 | 2.315 |
| 08/27/2026 21:36 | 1 | 2.315 |
| 08/27/2026 21:36 | 20 | 2.315 |
| 08/27/2026 21:36 | 1 | 2.315 |
| 08/27/2026 21:36 | 100 | 2.315 |
| 08/27/2026 21:36 | 52 | 2.315 |
| 08/27/2026 21:35 | 1 | 2.315 |
| 08/27/2026 21:35 | 5 | 2.315 |
| 08/27/2026 21:35 | 3 | 2.315 |
| 08/27/2026 21:35 | 100 | 2.31 |
| 08/27/2026 21:35 | 56 | 2.31 |
| 08/27/2026 21:35 | 100 | 2.31 |
| 08/27/2026 21:35 | 800 | 2.31 |
| 08/27/2026 21:35 | 78 | 2.31 |
| 08/27/2026 21:35 | 2 | 2.31 |
| 08/27/2026 21:35 | 1 | 2.31 |
| 08/27/2026 21:35 | 22 | 2.31 |
| 08/27/2026 21:35 | 100 | 2.31 |
| 08/27/2026 21:35 | 170 | 2.31 |
| 08/27/2026 21:33 | 14 | 2.305 |
| 08/27/2026 21:33 | 78 | 2.31 |
| 08/27/2026 21:32 | 1 | 2.305 |
| 08/27/2026 21:31 | 78 | 2.31 |
| 08/27/2026 21:30 | 1 | 2.305 |
| 08/27/2026 21:30 | 6 | 2.305 |
| 08/27/2026 21:30 | 6 | 2.305 |
| 08/27/2026 21:30 | 6 | 2.305 |
| 08/27/2026 21:30 | 6 | 2.305 |
| 08/27/2026 21:30 | 100 | 2.305 |
| 08/27/2026 21:26 | 58 | 2.31 |
| 08/27/2026 21:25 | 100 | 2.305 |
| 08/27/2026 21:21 | 7 | 2.31 |
| 08/27/2026 21:18 | 1 | 2.305 |
| 08/27/2026 21:18 | 1 | 2.305 |
| 08/27/2026 21:16 | 248 | 2.31 |
| 08/27/2026 21:16 | 800 | 2.31 |
| 08/27/2026 21:14 | 100 | 2.315 |
| 08/27/2026 21:14 | 100 | 2.315 |
| 08/27/2026 21:13 | 100 | 2.315 |
| 08/27/2026 21:13 | 1111 | 2.31 |
| 08/27/2026 21:13 | 1159 | 2.31 |
| 08/27/2026 21:13 | 22 | 2.31 |
| 08/27/2026 21:13 | 1400 | 2.31 |
| 08/27/2026 21:13 | 500 | 2.31 |
| 08/27/2026 21:13 | 10 | 2.31 |
| 08/27/2026 21:13 | 27 | 2.31 |
| 08/27/2026 21:13 | 700 | 2.31 |
| 08/27/2026 21:13 | 200 | 2.31 |
| 08/27/2026 21:13 | 248 | 2.31 |
| 08/27/2026 21:09 | 25 | 2.305 |
| 08/27/2026 21:09 | 100 | 2.305 |
| 08/27/2026 21:09 | 1 | 2.305 |
| 08/27/2026 21:08 | 100 | 2.305 |
| 08/27/2026 21:08 | 100 | 2.305 |
| 08/27/2026 21:08 | 100 | 2.305 |
| 08/27/2026 21:08 | 100 | 2.305 |
| 08/27/2026 21:06 | 100 | 2.305 |
| 08/27/2026 21:05 | 1 | 2.305 |
| 08/27/2026 21:02 | 25 | 2.305 |
| 08/27/2026 21:00 | 25 | 2.305 |
| 08/27/2026 20:58 | 25 | 2.305 |
| 08/27/2026 20:56 | 24 | 2.30 |
| 08/27/2026 20:56 | 76 | 2.30 |
| 08/27/2026 20:56 | 196 | 2.30 |
| 08/27/2026 20:49 | 4 | 2.305 |
| 08/27/2026 20:49 | 2 | 2.305 |
| 08/27/2026 20:47 | 1 | 2.305 |
| 08/27/2026 20:45 | 1 | 2.305 |
| 08/27/2026 20:38 | 1 | 2.305 |
| 08/27/2026 20:38 | 1 | 2.305 |
| 08/27/2026 20:36 | 200 | 2.31 |
| 08/27/2026 20:34 | 1500 | 2.305 |
| 08/27/2026 20:32 | 1 | 2.305 |
| 08/27/2026 20:30 | 1 | 2.305 |
| 08/27/2026 20:25 | 100 | 2.305 |
| 08/27/2026 20:25 | 34 | 2.31 |
| 08/27/2026 20:25 | 348 | 2.31 |
| 08/27/2026 20:25 | 152 | 2.31 |
| 08/27/2026 20:25 | 1 | 2.31 |
| 08/27/2026 20:25 | 86 | 2.31 |
| 08/27/2026 20:25 | 96 | 2.31 |
| 08/27/2026 20:25 | 272 | 2.31 |
| 08/27/2026 20:25 | 400 | 2.315 |
| 08/27/2026 20:18 | 78 | 2.32 |
| 08/27/2026 20:18 | 222 | 2.32 |
| 08/27/2026 20:18 | 12 | 2.31 |
| 08/27/2026 20:13 | 1 | 2.305 |
| 08/27/2026 20:13 | 2 | 2.305 |
| 08/27/2026 20:12 | 46 | 2.31 |
| 08/27/2026 20:12 | 3 | 2.31 |
| 08/27/2026 20:12 | 51 | 2.31 |
| 08/27/2026 20:10 | 10 | 2.305 |
| 08/27/2026 20:08 | 49 | 2.31 |
| 08/27/2026 20:05 | 100 | 2.30 |
| 08/27/2026 20:05 | 100 | 2.30 |
| 08/27/2026 20:05 | 500 | 2.30 |
| 08/27/2026 20:05 | 100 | 2.30 |
| 08/27/2026 20:05 | 100 | 2.30 |
| 08/27/2026 20:05 | 272 | 2.30 |
| 08/27/2026 20:05 | 126 | 2.30 |
| 08/27/2026 20:05 | 1300 | 2.30 |
| 08/27/2026 20:02 | 400 | 2.30 |
| 08/27/2026 20:02 | 30 | 2.30 |
| 08/27/2026 20:02 | 200 | 2.30 |
| 08/27/2026 20:02 | 200 | 2.30 |
| 08/27/2026 20:02 | 100 | 2.30 |
| 08/27/2026 20:02 | 800 | 2.30 |
| 08/27/2026 20:02 | 40 | 2.30 |
| 08/27/2026 20:02 | 18 | 2.30 |
| 08/27/2026 20:02 | 500 | 2.30 |
| 08/27/2026 20:02 | 300 | 2.30 |
| 08/27/2026 20:02 | 8 | 2.30 |
| 08/27/2026 20:02 | 200 | 2.30 |
| 08/27/2026 20:02 | 9 | 2.30 |
| 08/27/2026 20:02 | 119 | 2.30 |
| 08/27/2026 20:02 | 2 | 2.30 |
| 08/27/2026 19:58 | 1 | 2.305 |
| 08/27/2026 19:58 | 100 | 2.30 |
| 08/27/2026 19:58 | 79 | 2.30 |
| 08/27/2026 19:58 | 75 | 2.30 |
| 08/27/2026 19:48 | 100 | 2.305 |
| 08/27/2026 19:48 | 100 | 2.305 |
| 08/27/2026 19:48 | 1 | 2.305 |
| 08/27/2026 19:45 | 300 | 2.30 |
| 08/27/2026 19:45 | 100 | 2.30 |
| 08/27/2026 19:45 | 219 | 2.30 |
| 08/27/2026 19:45 | 53 | 2.30 |
| 08/27/2026 19:45 | 183 | 2.30 |
| 08/27/2026 19:45 | 1800 | 2.30 |
| 08/27/2026 19:45 | 200 | 2.30 |
| 08/27/2026 19:45 | 100 | 2.30 |
| 08/27/2026 19:45 | 100 | 2.30 |
| 08/27/2026 19:45 | 75 | 2.30 |
| 08/27/2026 19:45 | 300 | 2.30 |
| 08/27/2026 19:45 | 2600 | 2.30 |
| 08/27/2026 19:45 | 100 | 2.30 |
| 08/27/2026 19:45 | 41 | 2.30 |
| 08/27/2026 19:45 | 100 | 2.30 |
| 08/27/2026 19:45 | 1000 | 2.30 |
| 08/27/2026 19:45 | 32 | 2.30 |
| 08/27/2026 19:45 | 100 | 2.30 |
| 08/27/2026 19:45 | 200 | 2.30 |
| 08/27/2026 19:45 | 100 | 2.30 |
| 08/27/2026 19:45 | 1000 | 2.30 |
| 08/27/2026 19:45 | 1200 | 2.30 |
| 08/27/2026 19:45 | 200 | 2.30 |
| 08/27/2026 19:45 | 1000 | 2.30 |
| 08/27/2026 19:45 | 100 | 2.30 |
| 08/27/2026 19:45 | 900 | 2.30 |
| 08/27/2026 19:45 | 100 | 2.30 |
| 08/27/2026 19:45 | 843 | 2.30 |
| 08/27/2026 19:43 | 1 | 2.305 |
| 08/27/2026 19:42 | 2 | 2.305 |
| 08/27/2026 19:41 | 1 | 2.305 |
| 08/27/2026 19:39 | 1 | 2.305 |
| 08/27/2026 19:39 | 1 | 2.305 |
| 08/27/2026 19:37 | 2 | 2.305 |
| 08/27/2026 19:37 | 2 | 2.305 |
| 08/27/2026 19:37 | 2 | 2.305 |
| 08/27/2026 19:37 | 7 | 2.305 |
| 08/27/2026 19:36 | 1 | 2.305 |
| 08/27/2026 19:35 | 257 | 2.30 |
| 08/27/2026 19:35 | 272 | 2.30 |
| 08/27/2026 19:33 | 100 | 2.30 |
| 08/27/2026 19:33 | 43 | 2.30 |
| 08/27/2026 19:33 | 100 | 2.30 |
| 08/27/2026 19:33 | 25 | 2.30 |
| 08/27/2026 19:33 | 329 | 2.30 |
| 08/27/2026 19:32 | 2 | 2.295 |
| 08/27/2026 19:32 | 7 | 2.295 |
| 08/27/2026 19:31 | 32 | 2.30 |
| 08/27/2026 19:31 | 1 | 2.30 |
| 08/27/2026 19:31 | 100 | 2.30 |
| 08/27/2026 19:31 | 100 | 2.30 |
| 08/27/2026 19:31 | 900 | 2.30 |
| 08/27/2026 19:31 | 200 | 2.30 |
| 08/27/2026 19:31 | 1100 | 2.30 |
| 08/27/2026 19:31 | 100 | 2.30 |
| 08/27/2026 19:31 | 200 | 2.30 |
| 08/27/2026 19:31 | 1000 | 2.30 |
| 08/27/2026 19:31 | 300 | 2.30 |
| 08/27/2026 19:31 | 100 | 2.30 |
| 08/27/2026 19:31 | 987 | 2.30 |
| 08/27/2026 19:31 | 100 | 2.30 |
| 08/27/2026 19:28 | 13 | 2.30 |
| 08/27/2026 19:28 | 20 | 2.30 |
| 08/27/2026 19:28 | 23 | 2.30 |
| 08/27/2026 19:28 | 193 | 2.30 |
| 08/27/2026 19:20 | 700 | 2.31 |
| 08/27/2026 19:19 | 50 | 2.31 |
| 08/27/2026 19:19 | 1 | 2.31 |
| 08/27/2026 19:19 | 50 | 2.31 |
| 08/27/2026 19:18 | 45 | 2.31 |
| 08/27/2026 19:18 | 32 | 2.31 |
| 08/27/2026 19:16 | 1 | 2.31 |
| 08/27/2026 19:16 | 30 | 2.31 |
| 08/27/2026 19:16 | 198 | 2.31 |
| 08/27/2026 19:16 | 60 | 2.31 |
| 08/27/2026 19:09 | 5 | 2.315 |
| 08/27/2026 19:09 | 5 | 2.315 |
| 08/27/2026 19:07 | 7 | 2.315 |
| 08/27/2026 19:07 | 7 | 2.315 |
| 08/27/2026 19:07 | 68 | 2.31 |
| 08/27/2026 19:07 | 400 | 2.31 |
| 08/27/2026 19:07 | 1230 | 2.315 |
| 08/27/2026 19:05 | 1 | 2.315 |
| 08/27/2026 19:04 | 100 | 2.32 |
| 08/27/2026 19:03 | 100 | 2.32 |
| 08/27/2026 19:02 | 100 | 2.32 |
| 08/27/2026 19:02 | 60 | 2.32 |
| 08/27/2026 19:01 | 100 | 2.32 |
| 08/27/2026 19:00 | 1 | 2.315 |
| 08/27/2026 18:58 | 100 | 2.315 |
| 08/27/2026 18:58 | 1500 | 2.315 |
| 08/27/2026 18:57 | 100 | 2.32 |
| 08/27/2026 18:56 | 100 | 2.31 |
| 08/27/2026 18:56 | 400 | 2.31 |
| 08/27/2026 18:56 | 355 | 2.31 |
| 08/27/2026 18:55 | 100 | 2.31 |
| 08/27/2026 18:54 | 198 | 2.31 |
| 08/27/2026 18:54 | 600 | 2.31 |
| 08/27/2026 18:54 | 47 | 2.31 |
| 08/27/2026 18:54 | 900 | 2.31 |
| 08/27/2026 18:54 | 200 | 2.31 |
| 08/27/2026 18:54 | 5 | 2.31 |
| 08/27/2026 18:54 | 25 | 2.31 |
| 08/27/2026 18:54 | 1000 | 2.31 |
| 08/27/2026 18:54 | 198 | 2.31 |
| 08/27/2026 18:43 | 1 | 2.305 |
| 08/27/2026 18:42 | 2 | 2.305 |
| 08/27/2026 18:41 | 100 | 2.305 |
| 08/27/2026 18:41 | 50 | 2.305 |
| 08/27/2026 18:41 | 1 | 2.305 |
| 08/27/2026 18:40 | 1500 | 2.305 |
| 08/27/2026 18:40 | 2 | 2.305 |
| 08/27/2026 18:39 | 1 | 2.305 |
| 08/27/2026 18:39 | 2 | 2.305 |
| 08/27/2026 18:39 | 7 | 2.305 |
| 08/27/2026 18:37 | 1 | 2.305 |
| 08/27/2026 18:37 | 1 | 2.305 |
| 08/27/2026 18:35 | 1 | 2.305 |
| 08/27/2026 18:34 | 3 | 2.305 |
| 08/27/2026 18:32 | 100 | 2.30 |
| 08/27/2026 18:32 | 5 | 2.30 |
| 08/27/2026 18:32 | 100 | 2.30 |
| 08/27/2026 18:32 | 32 | 2.30 |
| 08/27/2026 18:31 | 1 | 2.305 |
| 08/27/2026 18:28 | 900 | 2.30 |
| 08/27/2026 18:28 | 514 | 2.30 |
| 08/27/2026 18:28 | 986 | 2.30 |
| 08/27/2026 18:28 | 66 | 2.30 |
| 08/27/2026 18:28 | 216 | 2.30 |
| 08/27/2026 18:24 | 1 | 2.295 |
| 08/27/2026 18:24 | 300 | 2.30 |
| 08/27/2026 18:24 | 700 | 2.30 |
| 08/27/2026 18:24 | 2 | 2.30 |
| 08/27/2026 18:24 | 20 | 2.30 |
| 08/27/2026 18:24 | 9 | 2.30 |
| 08/27/2026 18:24 | 113 | 2.30 |
| 08/27/2026 18:24 | 21 | 2.30 |
| 08/27/2026 18:24 | 100 | 2.30 |
| 08/27/2026 18:24 | 100 | 2.30 |
| 08/27/2026 18:24 | 100 | 2.30 |
| 08/27/2026 18:24 | 100 | 2.30 |
| 08/27/2026 18:24 | 116 | 2.30 |
| 08/27/2026 18:23 | 99 | 2.305 |
| 08/27/2026 18:20 | 1400 | 2.305 |
| 08/27/2026 18:20 | 227 | 2.305 |
| 08/27/2026 18:19 | 200 | 2.305 |
| 08/27/2026 18:13 | 1 | 2.305 |
| 08/27/2026 18:06 | 6 | 2.305 |
| 08/27/2026 18:06 | 7 | 2.305 |
| 08/27/2026 18:06 | 6 | 2.305 |
| 08/27/2026 18:06 | 7 | 2.305 |
| 08/27/2026 18:06 | 7 | 2.305 |
| 08/27/2026 18:03 | 1 | 2.305 |
| 08/27/2026 18:00 | 1 | 2.305 |
| 08/27/2026 17:59 | 28 | 2.305 |
| 08/27/2026 17:59 | 100 | 2.30 |
| 08/27/2026 17:59 | 100 | 2.305 |
| 08/27/2026 17:59 | 179 | 2.305 |
| 08/27/2026 17:59 | 121 | 2.305 |
| 08/27/2026 17:55 | 200 | 2.31 |
| 08/27/2026 17:55 | 100 | 2.31 |
| 08/27/2026 17:55 | 1000 | 2.31 |
| 08/27/2026 17:55 | 60 | 2.31 |
| 08/27/2026 17:55 | 198 | 2.31 |
| 08/27/2026 17:55 | 1200 | 2.31 |
| 08/27/2026 17:54 | 100 | 2.31 |
| 08/27/2026 17:54 | 100 | 2.31 |
| 08/27/2026 17:54 | 195 | 2.31 |
| 08/27/2026 17:53 | 5 | 2.31 |
| 08/27/2026 17:52 | 196 | 2.31 |
| 08/27/2026 17:52 | 104 | 2.31 |
| 08/27/2026 17:49 | 100 | 2.305 |
| 08/27/2026 17:49 | 100 | 2.305 |
| 08/27/2026 17:48 | 272 | 2.305 |
| 08/27/2026 17:44 | 1 | 2.305 |
| 08/27/2026 17:41 | 500 | 2.30 |
| 08/27/2026 17:39 | 3 | 2.295 |
| 08/27/2026 17:39 | 200 | 2.295 |
| 08/27/2026 17:39 | 300 | 2.295 |
| 08/27/2026 17:38 | 100 | 2.30 |
| 08/27/2026 17:38 | 400 | 2.30 |
| 08/27/2026 17:38 | 2100 | 2.30 |
| 08/27/2026 17:38 | 100 | 2.30 |
| 08/27/2026 17:38 | 200 | 2.30 |
| 08/27/2026 17:38 | 500 | 2.30 |
| 08/27/2026 17:38 | 136 | 2.30 |
| 08/27/2026 17:38 | 600 | 2.30 |
| 08/27/2026 17:38 | 200 | 2.31 |
| 08/27/2026 17:38 | 900 | 2.31 |
| 08/27/2026 17:38 | 1000 | 2.31 |
| 08/27/2026 17:38 | 156 | 2.31 |
| 08/27/2026 17:37 | 6 | 2.315 |
| 08/27/2026 17:35 | 96 | 2.31 |
| 08/27/2026 17:35 | 1 | 2.31 |
| 08/27/2026 17:35 | 1 | 2.31 |
| 08/27/2026 17:32 | 4 | 2.32 |
| 08/27/2026 17:30 | 200 | 2.32 |
| 08/27/2026 17:30 | 176 | 2.32 |
| 08/27/2026 17:30 | 530 | 2.32 |
| 08/27/2026 17:30 | 70 | 2.32 |
| 08/27/2026 17:30 | 100 | 2.32 |
| 08/27/2026 17:30 | 31 | 2.32 |
| 08/27/2026 17:30 | 88 | 2.32 |
| 08/27/2026 17:27 | 1 | 2.325 |
| 08/27/2026 17:26 | 187 | 2.32 |
| 08/27/2026 17:26 | 300 | 2.32 |
| 08/27/2026 17:26 | 683 | 2.32 |
| 08/27/2026 17:26 | 176 | 2.32 |
| 08/27/2026 17:26 | 600 | 2.32 |
| 08/27/2026 17:26 | 117 | 2.32 |
| 08/27/2026 17:25 | 10 | 2.32 |
| 08/27/2026 17:25 | 600 | 2.32 |
| 08/27/2026 17:25 | 100 | 2.32 |
| 08/27/2026 17:25 | 100 | 2.32 |
| 08/27/2026 17:24 | 10 | 2.325 |
| 08/27/2026 17:23 | 1 | 2.325 |
| 08/27/2026 17:23 | 10 | 2.325 |
| 08/27/2026 17:23 | 10 | 2.325 |
| 08/27/2026 17:23 | 1 | 2.325 |
| 08/27/2026 17:22 | 9 | 2.325 |
| 08/27/2026 17:22 | 39 | 2.325 |
| 08/27/2026 17:21 | 10 | 2.325 |
| 08/27/2026 17:21 | 100 | 2.33 |
| 08/27/2026 17:21 | 200 | 2.33 |
| 08/27/2026 17:21 | 160 | 2.33 |
| 08/27/2026 17:20 | 100 | 2.335 |
| 08/27/2026 17:20 | 200 | 2.33 |
| 08/27/2026 17:20 | 7 | 2.33 |
| 08/27/2026 17:20 | 1 | 2.33 |
| 08/27/2026 17:20 | 100 | 2.33 |
| 08/27/2026 17:20 | 300 | 2.33 |
| 08/27/2026 17:20 | 60 | 2.33 |
| 08/27/2026 17:18 | 1 | 2.325 |
| 08/27/2026 17:16 | 36 | 2.325 |
| 08/27/2026 17:16 | 25 | 2.325 |
| 08/27/2026 17:15 | 1 | 2.325 |
| 08/27/2026 17:12 | 31 | 2.325 |
| 08/27/2026 17:12 | 66 | 2.325 |
| 08/27/2026 17:11 | 76 | 2.325 |
| 08/27/2026 17:11 | 7 | 2.325 |
| 08/27/2026 17:10 | 37 | 2.325 |
| 08/27/2026 17:10 | 200 | 2.33 |
| 08/27/2026 17:10 | 900 | 2.33 |
| 08/27/2026 17:10 | 164 | 2.33 |
| 08/27/2026 17:10 | 156 | 2.33 |
| 08/27/2026 17:10 | 100 | 2.335 |
| 08/27/2026 17:10 | 300 | 2.335 |
| 08/27/2026 17:10 | 1800 | 2.33 |
| 08/27/2026 17:10 | 128 | 2.33 |
| 08/27/2026 17:09 | 153 | 2.325 |
| 08/27/2026 17:09 | 7 | 2.325 |
| 08/27/2026 17:07 | 20 | 2.325 |
| 08/27/2026 17:04 | 29 | 2.325 |
| 08/27/2026 17:04 | 100 | 2.33 |
| 08/27/2026 17:04 | 100 | 2.33 |
| 08/27/2026 17:04 | 187 | 2.33 |
| 08/27/2026 17:04 | 813 | 2.33 |
| 08/27/2026 17:04 | 30 | 2.33 |
| 08/27/2026 17:04 | 128 | 2.33 |
| 08/27/2026 17:04 | 200 | 2.335 |
| 08/27/2026 17:04 | 100 | 2.335 |
| 08/27/2026 17:00 | 1 | 2.335 |
| 08/27/2026 16:58 | 27 | 2.335 |
| 08/27/2026 16:57 | 100 | 2.335 |
| 08/27/2026 16:57 | 100 | 2.335 |
| 08/27/2026 16:56 | 671 | 2.335 |
| 08/27/2026 16:56 | 100 | 2.33 |
| 08/27/2026 16:56 | 1800 | 2.33 |
| 08/27/2026 16:56 | 42 | 2.33 |
| 08/27/2026 16:56 | 28 | 2.33 |
| 08/27/2026 16:56 | 20 | 2.33 |
| 08/27/2026 16:56 | 9 | 2.33 |
| 08/27/2026 16:56 | 5 | 2.33 |
| 08/27/2026 16:56 | 32 | 2.33 |
| 08/27/2026 16:55 | 1 | 2.325 |
| 08/27/2026 16:55 | 1500 | 2.325 |
| 08/27/2026 16:54 | 27 | 2.325 |
| 08/27/2026 16:54 | 100 | 2.325 |
| 08/27/2026 16:53 | 1500 | 2.325 |
| 08/27/2026 16:50 | 1 | 2.325 |
| 08/27/2026 16:49 | 300 | 2.32 |
| 08/27/2026 16:49 | 5 | 2.32 |
| 08/27/2026 16:49 | 38 | 2.32 |
| 08/27/2026 16:49 | 28 | 2.32 |
| 08/27/2026 16:49 | 24 | 2.32 |
| 08/27/2026 16:49 | 36 | 2.32 |
| 08/27/2026 16:48 | 51 | 2.315 |
| 08/27/2026 16:48 | 124 | 2.31 |
| 08/27/2026 16:48 | 700 | 2.31 |
| 08/27/2026 16:47 | 32 | 2.31 |
| 08/27/2026 16:47 | 367 | 2.31 |
| 08/27/2026 16:47 | 114 | 2.31 |
| 08/27/2026 16:47 | 32 | 2.31 |
| 08/27/2026 16:47 | 400 | 2.315 |
| 08/27/2026 16:46 | 1000 | 2.31 |
| 08/27/2026 16:46 | 920 | 2.31 |
| 08/27/2026 16:46 | 124 | 2.31 |
| 08/27/2026 16:46 | 169 | 2.31 |
| 08/27/2026 16:45 | 250 | 2.31 |
| 08/27/2026 16:45 | 50 | 2.31 |
| 08/27/2026 16:45 | 700 | 2.31 |
| 08/27/2026 16:45 | 124 | 2.31 |
| 08/27/2026 16:45 | 1 | 2.31 |
| 08/27/2026 16:45 | 23 | 2.31 |
| 08/27/2026 16:45 | 124 | 2.31 |
| 08/27/2026 16:45 | 600 | 2.31 |
| 08/27/2026 16:45 | 164 | 2.31 |
| 08/27/2026 16:45 | 89 | 2.31 |
| 08/27/2026 16:42 | 1200 | 2.315 |
| 08/27/2026 16:40 | 400 | 2.31 |
| 08/27/2026 16:40 | 2295 | 2.31 |
| 08/27/2026 16:39 | 5 | 2.31 |
| 08/27/2026 16:39 | 600 | 2.31 |
| 08/27/2026 16:39 | 124 | 2.31 |
| 08/27/2026 16:38 | 100 | 2.305 |
| 08/27/2026 16:38 | 100 | 2.305 |
| 08/27/2026 16:38 | 139 | 2.305 |
| 08/27/2026 16:38 | 160 | 2.305 |
| 08/27/2026 16:36 | 1 | 2.30 |
| 08/27/2026 16:36 | 1300 | 2.30 |
| 08/27/2026 16:36 | 2300 | 2.30 |
| 08/27/2026 16:36 | 100 | 2.30 |
| 08/27/2026 16:35 | 1 | 2.295 |
| 08/27/2026 16:33 | 1 | 2.295 |
| 08/27/2026 16:32 | 100 | 2.295 |
| 08/27/2026 16:32 | 100 | 2.295 |
| 08/27/2026 16:32 | 100 | 2.295 |
| 08/27/2026 16:32 | 100 | 2.295 |
| 08/27/2026 16:32 | 100 | 2.295 |
| 08/27/2026 16:32 | 100 | 2.295 |
| 08/27/2026 16:31 | 1 | 2.295 |
| 08/27/2026 16:31 | 94 | 2.30 |
| 08/27/2026 16:31 | 6 | 2.30 |
| 08/27/2026 16:30 | 12 | 2.305 |
| 08/27/2026 16:30 | 1100 | 2.305 |
| 08/27/2026 16:29 | 1 | 2.30 |
| 08/27/2026 16:26 | 14 | 2.295 |
| 08/27/2026 16:23 | 100 | 2.29 |
| 08/27/2026 16:22 | 775 | 2.28 |
| 08/27/2026 16:21 | 100 | 2.285 |
| 08/27/2026 16:21 | 300 | 2.29 |
| 08/27/2026 16:21 | 100 | 2.29 |
| 08/27/2026 16:19 | 10 | 2.295 |
| 08/27/2026 16:19 | 1000 | 2.295 |
| 08/27/2026 16:19 | 9 | 2.30 |
| 08/27/2026 16:19 | 100 | 2.30 |
| 08/27/2026 16:19 | 2400 | 2.30 |
| 08/27/2026 16:19 | 300 | 2.30 |
| 08/27/2026 16:19 | 108 | 2.30 |
| 08/27/2026 16:16 | 1 | 2.305 |
| 08/27/2026 16:15 | 35 | 2.30 |
| 08/27/2026 16:15 | 1 | 2.29 |
| 08/27/2026 16:15 | 32 | 2.29 |
| 08/27/2026 16:15 | 300 | 2.29 |
| 08/27/2026 16:15 | 28 | 2.29 |
| 08/27/2026 16:15 | 62 | 2.29 |
| 08/27/2026 16:15 | 50 | 2.29 |
| 08/27/2026 16:15 | 1 | 2.28 |
| 08/27/2026 16:15 | 106 | 2.28 |
| 08/27/2026 16:15 | 200 | 2.28 |
| 08/27/2026 16:14 | 94 | 2.27 |
| 08/27/2026 16:14 | 4 | 2.27 |
| 08/27/2026 16:14 | 9 | 2.27 |
| 08/27/2026 16:14 | 7 | 2.27 |
| 08/27/2026 16:14 | 9 | 2.27 |
| 08/27/2026 16:14 | 8 | 2.27 |
| 08/27/2026 16:14 | 8 | 2.27 |
| 08/27/2026 16:14 | 9 | 2.27 |
| 08/27/2026 16:14 | 8 | 2.27 |
| 08/27/2026 16:14 | 1 | 2.27 |
| 08/27/2026 16:14 | 8 | 2.27 |
| 08/27/2026 16:14 | 3 | 2.27 |
| 08/27/2026 16:14 | 21 | 2.27 |
| 08/27/2026 16:14 | 12 | 2.27 |
| 08/27/2026 16:14 | 11 | 2.27 |
| 08/27/2026 16:14 | 177 | 2.27 |
| 08/27/2026 16:13 | 1 | 2.27 |
| 08/27/2026 16:13 | 1 | 2.27 |
| 08/27/2026 16:12 | 1500 | 2.265 |
| 08/27/2026 16:10 | 1 | 2.26 |
| 08/27/2026 16:09 | 100 | 2.26 |
| 08/27/2026 16:09 | 7 | 2.265 |
| 08/27/2026 16:09 | 110 | 2.26 |
| 08/27/2026 16:08 | 69 | 2.26 |
| 08/27/2026 16:08 | 200 | 2.26 |
| 08/27/2026 16:08 | 35 | 2.265 |
| 08/27/2026 16:07 | 21 | 2.265 |
| 08/27/2026 16:07 | 42 | 2.265 |
| 08/27/2026 16:07 | 110 | 2.26 |
| 08/27/2026 16:06 | 1500 | 2.265 |
| 08/27/2026 16:06 | 64 | 2.26 |
| 08/27/2026 16:06 | 87 | 2.255 |
| 08/27/2026 16:05 | 99 | 2.26 |
| 08/27/2026 16:05 | 1 | 2.26 |
| 08/27/2026 16:04 | 18 | 2.26 |
| 08/27/2026 16:04 | 56 | 2.265 |
| 08/27/2026 16:03 | 1 | 2.26 |
| 08/27/2026 16:03 | 1 | 2.26 |
| 08/27/2026 16:03 | 27 | 2.255 |
| 08/27/2026 16:02 | 1 | 2.255 |
| 08/27/2026 16:01 | 1 | 2.26 |
| 08/27/2026 15:59 | 3 | 2.255 |
| 08/27/2026 15:58 | 2 | 2.26 |
| 08/27/2026 15:58 | 24 | 2.26 |
| 08/27/2026 15:58 | 35 | 2.26 |
| 08/27/2026 15:56 | 40 | 2.26 |
| 08/27/2026 15:56 | 3400 | 2.26 |
| 08/27/2026 15:56 | 104 | 2.26 |
| 08/27/2026 15:56 | 1 | 2.255 |
| 08/27/2026 15:56 | 1 | 2.255 |
| 08/27/2026 15:56 | 1 | 2.255 |
| 08/27/2026 15:55 | 900 | 2.26 |
| 08/27/2026 15:55 | 104 | 2.26 |
| 08/27/2026 15:54 | 3 | 2.265 |
| 08/27/2026 15:54 | 2 | 2.27 |
| 08/27/2026 15:54 | 2 | 2.27 |
| 08/27/2026 15:54 | 3 | 2.27 |
| 08/27/2026 15:54 | 5 | 2.27 |
| 08/27/2026 15:54 | 5 | 2.27 |
| 08/27/2026 15:53 | 1 | 2.265 |
| 08/27/2026 15:53 | 32 | 2.275 |
| 08/27/2026 15:52 | 100 | 2.27 |
| 08/27/2026 15:51 | 1 | 2.265 |
| 08/27/2026 15:50 | 1 | 2.265 |
| 08/27/2026 15:50 | 1 | 2.265 |
| 08/27/2026 15:50 | 1 | 2.265 |
| 08/27/2026 15:50 | 200 | 2.26 |
| 08/27/2026 15:50 | 1 | 2.26 |
| 08/27/2026 15:50 | 81 | 2.26 |
| 08/27/2026 15:50 | 250 | 2.26 |
| 08/27/2026 15:50 | 359 | 2.26 |
| 08/27/2026 15:50 | 82 | 2.26 |
| 08/27/2026 15:49 | 1 | 2.255 |
| 08/27/2026 15:49 | 1 | 2.255 |
| 08/27/2026 15:49 | 1 | 2.255 |
| 08/27/2026 15:49 | 1 | 2.255 |
| 08/27/2026 15:49 | 36 | 2.255 |
| 08/27/2026 15:48 | 1 | 2.255 |
| 08/27/2026 15:48 | 4 | 2.255 |
| 08/27/2026 15:47 | 1 | 2.255 |
| 08/27/2026 15:47 | 1800 | 2.26 |
| 08/27/2026 15:47 | 1 | 2.265 |
| 08/27/2026 15:47 | 100 | 2.27 |
| 08/27/2026 15:47 | 150 | 2.27 |
| 08/27/2026 15:47 | 30 | 2.27 |
| 08/27/2026 15:46 | 1 | 2.275 |
| 08/27/2026 15:46 | 1 | 2.275 |
| 08/27/2026 15:46 | 1 | 2.275 |
| 08/27/2026 15:46 | 1 | 2.275 |
| 08/27/2026 15:46 | 33 | 2.275 |
| 08/27/2026 15:46 | 1 | 2.28 |
| 08/27/2026 15:46 | 2 | 2.28 |
| 08/27/2026 15:46 | 1500 | 2.28 |
| 08/27/2026 15:45 | 1500 | 2.285 |
| 08/27/2026 15:45 | 1 | 2.275 |
| 08/27/2026 15:45 | 800 | 2.275 |
| 08/27/2026 15:45 | 89 | 2.28 |
| 08/27/2026 15:43 | 31 | 2.275 |
| 08/27/2026 15:43 | 300 | 2.28 |
| 08/27/2026 15:43 | 1 | 2.28 |
| 08/27/2026 15:43 | 70 | 2.28 |
| 08/27/2026 15:43 | 300 | 2.28 |
| 08/27/2026 15:43 | 70 | 2.28 |
| 08/27/2026 15:43 | 200 | 2.28 |
| 08/27/2026 15:43 | 200 | 2.28 |
| 08/27/2026 15:42 | 1 | 2.275 |
| 08/27/2026 15:42 | 1500 | 2.265 |
| 08/27/2026 15:41 | 70 | 2.28 |
| 08/27/2026 15:40 | 62 | 2.27 |
| 08/27/2026 15:40 | 1 | 2.265 |
| 08/27/2026 15:40 | 1 | 2.265 |
| 08/27/2026 15:39 | 3 | 2.265 |
| 08/27/2026 15:38 | 300 | 2.26 |
| 08/27/2026 15:38 | 200 | 2.26 |
| 08/27/2026 15:37 | 31 | 2.26 |
| 08/27/2026 15:37 | 1 | 2.26 |
| 08/27/2026 15:37 | 1 | 2.26 |
| 08/27/2026 15:37 | 1 | 2.26 |
| 08/27/2026 15:37 | 1 | 2.26 |
| 08/27/2026 15:37 | 2 | 2.26 |
| 08/27/2026 15:37 | 2 | 2.26 |
| 08/27/2026 15:37 | 3 | 2.26 |
| 08/27/2026 15:37 | 3 | 2.26 |
| 08/27/2026 15:37 | 3 | 2.26 |
| 08/27/2026 15:37 | 7 | 2.255 |
| 08/27/2026 15:36 | 157 | 2.25 |
| 08/27/2026 15:36 | 100 | 2.24 |
| 08/27/2026 15:36 | 100 | 2.24 |
| 08/27/2026 15:36 | 600 | 2.24 |
| 08/27/2026 15:36 | 200 | 2.24 |
| 08/27/2026 15:36 | 66 | 2.24 |
| 08/27/2026 15:36 | 100 | 2.24 |
| 08/27/2026 15:36 | 100 | 2.23 |
| 08/27/2026 15:36 | 46 | 2.23 |
| 08/27/2026 15:36 | 200 | 2.23 |
| 08/27/2026 15:36 | 1000 | 2.23 |
| 08/27/2026 15:36 | 100 | 2.23 |
| 08/27/2026 15:35 | 1 | 2.225 |
| 08/27/2026 15:34 | 1 | 2.245 |
| 08/27/2026 15:34 | 1 | 2.245 |
| 08/27/2026 15:34 | 1 | 2.245 |
| 08/27/2026 15:34 | 2 | 2.245 |
| 08/27/2026 15:34 | 2 | 2.245 |
| 08/27/2026 15:34 | 3 | 2.245 |
| 08/27/2026 15:34 | 3 | 2.245 |
| 08/27/2026 15:33 | 2000 | 2.25 |
| 08/27/2026 15:33 | 1 | 2.25 |
| 08/27/2026 15:33 | 1 | 2.25 |
| 08/27/2026 15:33 | 1 | 2.25 |
| 08/27/2026 15:33 | 250 | 2.25 |
| 08/27/2026 15:33 | 10 | 2.25 |
| 08/27/2026 15:33 | 1 | 2.255 |
| 08/27/2026 15:32 | 26 | 2.26 |
| 08/27/2026 15:32 | 700 | 2.26 |
| 08/27/2026 15:32 | 411 | 2.27 |
| 08/27/2026 15:32 | 3 | 2.27 |
| 08/27/2026 15:31 | 60 | 2.28 |
| 08/27/2026 15:31 | 20 | 2.29 |
| 08/27/2026 15:30 | 100 | 2.28 |
| 08/27/2026 15:30 | 23 | 2.29 |
| 08/27/2026 15:30 | 870 | 2.30 |
| 08/27/2026 15:30 | 92 | 2.30 |
| 08/27/2026 15:30 | 8 | 2.30 |
| 08/27/2026 15:30 | 7 | 2.30 |
| 08/27/2026 15:30 | 400 | 2.30 |
| 08/27/2026 15:30 | 25 | 2.30 |
| 08/27/2026 15:30 | 7 | 2.30 |
| 08/27/2026 15:30 | 1200 | 2.30 |
| 08/27/2026 15:30 | 1 | 2.29 |
| 08/27/2026 15:30 | 18291 | 2.28 |
| 08/27/2026 15:29 | 7 | 2.28 |
| 08/27/2026 15:24 | 10 | 2.26 |
| 08/27/2026 14:55 | 4 | 2.27 |
| 08/27/2026 14:55 | 4 | 2.27 |
| 08/27/2026 14:55 | 9 | 2.26 |
| 08/27/2026 14:40 | 9 | 2.26 |
| 08/27/2026 13:19 | 42 | 2.28 |
| 08/27/2026 13:19 | 2 | 2.28 |
| 08/27/2026 13:19 | 40 | 2.27 |
| 08/27/2026 13:00 | 10 | 2.26 |
| 08/27/2026 11:53 | 26 | 2.25 |