Sidus Space Rg-A
SIDU
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen
Brief
10.07.2026 - 21:59:58
Brief
Volumen
2.16
-0.10 ( -4.42% )
2.16
66'200
2.17
185'200
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 2.16
07/11/2026 01:54 35 2.16
07/11/2026 01:29 50 2.16
07/10/2026 23:47 38 2.16
07/10/2026 23:47 62 2.16
07/10/2026 23:47 100 2.16
07/10/2026 23:47 38 2.16
07/10/2026 23:20 2.16
07/10/2026 23:19 100 2.16
07/10/2026 22:30 2.16
07/10/2026 22:10 40 2.16
07/10/2026 22:04 119 2.15
07/10/2026 22:04 2278 2.15
07/10/2026 22:04 196 2.16
07/10/2026 22:04 58 2.16
07/10/2026 22:04 15 2.16
07/10/2026 22:04 15 2.16
07/10/2026 22:04 38 2.16
07/10/2026 22:04 300 2.16
07/10/2026 22:03 5 2.15
07/10/2026 22:02 5 2.16
07/10/2026 22:02 119 2.16
07/10/2026 22:02 5 2.16
07/10/2026 22:02 119 2.16
07/10/2026 22:02 25 2.16
07/10/2026 22:02 100 2.16
07/10/2026 22:02 5 2.16
07/10/2026 22:02 5 2.16
07/10/2026 22:02 5 2.17
07/10/2026 22:02 5 2.17
07/10/2026 22:02 5 2.17
07/10/2026 22:02 700 2.16
07/10/2026 22:02 5 2.16
07/10/2026 22:02 5 2.16
07/10/2026 22:02 5 2.16
07/10/2026 22:00 5 2.16
07/10/2026 22:00 5 2.16
07/10/2026 22:00 5 2.16
07/10/2026 22:00 2.16
07/10/2026 22:00 308086 2.16
07/10/2026 21:59 209 2.165
07/10/2026 21:59 3 2.165
07/10/2026 21:59 6 2.165
07/10/2026 21:59 30 2.165
07/10/2026 21:59 30 2.165
07/10/2026 21:59 24 2.165
07/10/2026 21:59 6 2.165
07/10/2026 21:59 24 2.165
07/10/2026 21:59 30 2.165
07/10/2026 21:59 30 2.165
07/10/2026 21:59 30 2.165
07/10/2026 21:59 24 2.165
07/10/2026 21:59 30 2.165
07/10/2026 21:59 30 2.165
07/10/2026 21:59 200 2.165
07/10/2026 21:59 8484 2.17
07/10/2026 21:59 3225 2.17
07/10/2026 21:59 8800 2.17
07/10/2026 21:59 7691 2.17
07/10/2026 21:59 1725 2.17
07/10/2026 21:59 4275 2.17
07/10/2026 21:59 100 2.17
07/10/2026 21:59 1400 2.17
07/10/2026 21:59 100 2.17
07/10/2026 21:59 10 2.17
07/10/2026 21:59 3432 2.17
07/10/2026 21:59 2500 2.17
07/10/2026 21:59 1600 2.17
07/10/2026 21:59 10 2.17
07/10/2026 21:59 10 2.17
07/10/2026 21:59 10 2.17
07/10/2026 21:59 200 2.17
07/10/2026 21:59 25 2.17
07/10/2026 21:59 10 2.17
07/10/2026 21:59 854 2.17
07/10/2026 21:59 500 2.17
07/10/2026 21:59 542 2.17
07/10/2026 21:59 300 2.17
07/10/2026 21:59 364 2.17
07/10/2026 21:59 264 2.165
07/10/2026 21:59 100 2.165
07/10/2026 21:59 1400 2.165
07/10/2026 21:59 100 2.165
07/10/2026 21:59 100 2.165
07/10/2026 21:59 587 2.16
07/10/2026 21:59 15 2.16
07/10/2026 21:59 98 2.16
07/10/2026 21:59 100 2.16
07/10/2026 21:59 74 2.16
07/10/2026 21:59 226 2.16
07/10/2026 21:59 300 2.16
07/10/2026 21:59 3968 2.16
07/10/2026 21:59 100 2.16
07/10/2026 21:59 18 2.16
07/10/2026 21:59 300 2.16
07/10/2026 21:59 1400 2.16
07/10/2026 21:59 100 2.16
07/10/2026 21:59 100 2.16
07/10/2026 21:59 700 2.16
07/10/2026 21:59 3968 2.16
07/10/2026 21:59 300 2.16
07/10/2026 21:59 100 2.16
07/10/2026 21:59 263 2.16
07/10/2026 21:59 100 2.16
07/10/2026 21:59 1538 2.16
07/10/2026 21:59 6153 2.16
07/10/2026 21:59 125 2.16
07/10/2026 21:59 8800 2.16
07/10/2026 21:59 1625 2.16
07/10/2026 21:59 7500 2.16
07/10/2026 21:59 3578 2.16
07/10/2026 21:59 800 2.16
07/10/2026 21:59 213 2.16
07/10/2026 21:59 300 2.16
07/10/2026 21:59 1800 2.16
07/10/2026 21:59 8100 2.16
07/10/2026 21:59 6204 2.155
07/10/2026 21:59 30 2.155
07/10/2026 21:59 100 2.155
07/10/2026 21:59 300 2.155
07/10/2026 21:59 82 2.155
07/10/2026 21:59 200 2.155
07/10/2026 21:59 100 2.155
07/10/2026 21:59 100 2.155
07/10/2026 21:59 300 2.155
07/10/2026 21:59 4 2.155
07/10/2026 21:59 87 2.16
07/10/2026 21:59 44 2.16
07/10/2026 21:59 89 2.16
07/10/2026 21:59 8000 2.16
07/10/2026 21:59 4901 2.16
07/10/2026 21:59 22 2.16
07/10/2026 21:59 3 2.16
07/10/2026 21:59 8100 2.16
07/10/2026 21:59 1100 2.16
07/10/2026 21:59 200 2.16
07/10/2026 21:59 3100 2.16
07/10/2026 21:59 2372 2.16
07/10/2026 21:59 701 2.16
07/10/2026 21:59 2500 2.16
07/10/2026 21:59 100 2.165
07/10/2026 21:59 200 2.165
07/10/2026 21:59 56 2.16
07/10/2026 21:59 560 2.16
07/10/2026 21:59 1148 2.16
07/10/2026 21:59 100 2.16
07/10/2026 21:59 8100 2.16
07/10/2026 21:59 300 2.16
07/10/2026 21:59 100 2.16
07/10/2026 21:59 700 2.16
07/10/2026 21:59 1900 2.16
07/10/2026 21:59 300 2.16
07/10/2026 21:59 1500 2.16
07/10/2026 21:59 2700 2.16
07/10/2026 21:59 1300 2.16
07/10/2026 21:59 1671 2.16
07/10/2026 21:59 8100 2.16
07/10/2026 21:59 100 2.16
07/10/2026 21:59 100 2.16
07/10/2026 21:59 300 2.16
07/10/2026 21:59 100 2.16
07/10/2026 21:59 1500 2.16
07/10/2026 21:59 500 2.16
07/10/2026 21:59 10 2.16
07/10/2026 21:59 20 2.16
07/10/2026 21:59 5000 2.16
07/10/2026 21:59 500 2.16
07/10/2026 21:59 23 2.16
07/10/2026 21:59 20 2.16
07/10/2026 21:59 10 2.16
07/10/2026 21:59 9 2.16
07/10/2026 21:59 65 2.16
07/10/2026 21:59 10 2.16
07/10/2026 21:59 575 2.16
07/10/2026 21:59 225 2.16
07/10/2026 21:59 27 2.15
07/10/2026 21:59 11600 2.15
07/10/2026 21:59 200 2.15
07/10/2026 21:59 456 2.15
07/10/2026 21:59 30 2.15
07/10/2026 21:59 500 2.15
07/10/2026 21:59 6153 2.15
07/10/2026 21:59 30 2.15
07/10/2026 21:59 200 2.15
07/10/2026 21:59 30 2.15
07/10/2026 21:59 50 2.15
07/10/2026 21:59 50 2.15
07/10/2026 21:59 500 2.15
07/10/2026 21:59 50 2.15
07/10/2026 21:59 200 2.15
07/10/2026 21:59 50 2.15
07/10/2026 21:59 50 2.15
07/10/2026 21:59 25 2.15
07/10/2026 21:59 50 2.15
07/10/2026 21:59 50 2.15
07/10/2026 21:59 50 2.15
07/10/2026 21:59 50 2.15
07/10/2026 21:59 50 2.15
07/10/2026 21:59 50 2.15
07/10/2026 21:59 300 2.15
07/10/2026 21:59 50 2.15
07/10/2026 21:59 200 2.15
07/10/2026 21:59 50 2.15
07/10/2026 21:59 5000 2.15
07/10/2026 21:59 255 2.15
07/10/2026 21:59 3013 2.15
07/10/2026 21:59 1600 2.15
07/10/2026 21:59 10 2.15
07/10/2026 21:59 100 2.15
07/10/2026 21:59 100 2.15
07/10/2026 21:59 7500 2.15
07/10/2026 21:59 2900 2.15
07/10/2026 21:59 300 2.15
07/10/2026 21:59 8800 2.15
07/10/2026 21:59 40 2.15
07/10/2026 21:59 5 2.15
07/10/2026 21:59 1 2.15
07/10/2026 21:59 25 2.15
07/10/2026 21:59 10 2.15
07/10/2026 21:59 2000 2.15
07/10/2026 21:59 5000 2.15
07/10/2026 21:59 536 2.15
07/10/2026 21:59 10000 2.15
07/10/2026 21:59 350 2.15
07/10/2026 21:59 1400 2.145
07/10/2026 21:59 892 2.145
07/10/2026 21:59 708 2.145
07/10/2026 21:59 100 2.145
07/10/2026 21:59 100 2.145
07/10/2026 21:59 1400 2.145
07/10/2026 21:58 600 2.145
07/10/2026 21:58 79 2.145
07/10/2026 21:58 121 2.145
07/10/2026 21:58 200 2.145
07/10/2026 21:58 200 2.145
07/10/2026 21:58 100 2.145
07/10/2026 21:58 100 2.145
07/10/2026 21:58 400 2.145
07/10/2026 21:57 1279 2.145
07/10/2026 21:57 100 2.145
07/10/2026 21:57 1400 2.145
07/10/2026 21:57 321 2.145
07/10/2026 21:57 600 2.145
07/10/2026 21:57 100 2.145
07/10/2026 21:57 3783 2.14
07/10/2026 21:56 7 2.14
07/10/2026 21:56 40 2.14
07/10/2026 21:56 1 2.14
07/10/2026 21:56 100 2.14
07/10/2026 21:56 100 2.14
07/10/2026 21:56 100 2.14
07/10/2026 21:56 1278 2.14
07/10/2026 21:56 100 2.14
07/10/2026 21:56 100 2.14
07/10/2026 21:56 100 2.14
07/10/2026 21:56 2303 2.14
07/10/2026 21:56 10 2.14
07/10/2026 21:56 6402 2.14
07/10/2026 21:56 348 2.14
07/10/2026 21:56 4400 2.14
07/10/2026 21:56 8800 2.14
07/10/2026 21:56 903 2.14
07/10/2026 21:56 1097 2.14
07/10/2026 21:56 9 2.14
07/10/2026 21:56 30 2.14
07/10/2026 21:56 100 2.135
07/10/2026 21:56 407 2.135
07/10/2026 21:56 99 2.135
07/10/2026 21:56 60 2.135
07/10/2026 21:56 100 2.135
07/10/2026 21:56 40 2.135
07/10/2026 21:56 100 2.135
07/10/2026 21:56 100 2.13
07/10/2026 21:56 100 2.13
07/10/2026 21:56 200 2.13
07/10/2026 21:56 300 2.13
07/10/2026 21:56 20 2.13
07/10/2026 21:56 4500 2.13
07/10/2026 21:56 700 2.13
07/10/2026 21:56 100 2.13
07/10/2026 21:56 109 2.13
07/10/2026 21:56 184 2.13
07/10/2026 21:56 800 2.13
07/10/2026 21:56 8800 2.13
07/10/2026 21:56 1500 2.13
07/10/2026 21:56 9 2.13
07/10/2026 21:56 20 2.13
07/10/2026 21:56 704 2.13
07/10/2026 21:56 98 2.125
07/10/2026 21:55 2 2.125
07/10/2026 21:55 500 2.125
07/10/2026 21:55 101 2.125
07/10/2026 21:55 99 2.125
07/10/2026 21:55 1 2.125
07/10/2026 21:55 100 2.12
07/10/2026 21:55 100 2.12
07/10/2026 21:55 200 2.12
07/10/2026 21:55 200 2.12
07/10/2026 21:55 100 2.12
07/10/2026 21:55 300 2.12
07/10/2026 21:55 100 2.12
07/10/2026 21:55 132 2.12
07/10/2026 21:55 10 2.12
07/10/2026 21:55 100 2.12
07/10/2026 21:55 20 2.12
07/10/2026 21:55 3000 2.12
07/10/2026 21:55 3800 2.12
07/10/2026 21:55 300 2.12
07/10/2026 21:55 4300 2.12
07/10/2026 21:55 4700 2.12
07/10/2026 21:55 10 2.12
07/10/2026 21:55 37 2.12
07/10/2026 21:55 990 2.12
07/10/2026 21:55 73 2.115
07/10/2026 21:55 2 2.115
07/10/2026 21:55 25 2.115
07/10/2026 21:55 100 2.115
07/10/2026 21:55 100 2.115
07/10/2026 21:54 3 2.115
07/10/2026 21:54 814 2.12
07/10/2026 21:54 796 2.12
07/10/2026 21:54 18 2.12
07/10/2026 21:54 814 2.12
07/10/2026 21:54 568 2.12
07/10/2026 21:54 95 2.12
07/10/2026 21:54 150 2.12
07/10/2026 21:54 1 2.12
07/10/2026 21:54 6 2.115
07/10/2026 21:53 100 2.115
07/10/2026 21:53 10 2.115
07/10/2026 21:53 1 2.115
07/10/2026 21:53 4 2.115
07/10/2026 21:53 100 2.115
07/10/2026 21:52 100 2.115
07/10/2026 21:52 1 2.115
07/10/2026 21:51 400 2.115
07/10/2026 21:51 1500 2.115
07/10/2026 21:51 2 2.115
07/10/2026 21:51 1 2.115
07/10/2026 21:51 1 2.115
07/10/2026 21:49 1 2.115
07/10/2026 21:49 1 2.115
07/10/2026 21:49 1 2.115
07/10/2026 21:48 26 2.115
07/10/2026 21:48 1 2.115
07/10/2026 21:48 1400 2.12
07/10/2026 21:48 169 2.12
07/10/2026 21:48 648 2.12
07/10/2026 21:48 792 2.12
07/10/2026 21:45 1 2.115
07/10/2026 21:45 1097 2.115
07/10/2026 21:45 3 2.115
07/10/2026 21:45 4 2.11
07/10/2026 21:45 6 2.11
07/10/2026 21:45 400 2.11
07/10/2026 21:45 200 2.11
07/10/2026 21:45 2000 2.11
07/10/2026 21:45 200 2.11
07/10/2026 21:45 100 2.11
07/10/2026 21:45 100 2.11
07/10/2026 21:45 61 2.11
07/10/2026 21:45 100 2.11
07/10/2026 21:45 900 2.11
07/10/2026 21:45 200 2.11
07/10/2026 21:45 6500 2.11
07/10/2026 21:44 1 2.105
07/10/2026 21:44 15 2.105
07/10/2026 21:43 100 2.105
07/10/2026 21:41 1 2.105
07/10/2026 21:41 100 2.105
07/10/2026 21:40 100 2.105
07/10/2026 21:40 2400 2.105
07/10/2026 21:40 1 2.105
07/10/2026 21:38 1 2.105
07/10/2026 21:38 400 2.105
07/10/2026 21:38 700 2.105
07/10/2026 21:38 6886 2.105
07/10/2026 21:38 14 2.105
07/10/2026 21:38 3 2.10
07/10/2026 21:38 200 2.10
07/10/2026 21:38 73 2.10
07/10/2026 21:38 1084 2.10
07/10/2026 21:38 200 2.10
07/10/2026 21:38 100 2.10
07/10/2026 21:38 1900 2.10
07/10/2026 21:38 100 2.10
07/10/2026 21:38 100 2.10
07/10/2026 21:38 2320 2.10
07/10/2026 21:38 600 2.10
07/10/2026 21:38 4258 2.10
07/10/2026 21:38 664 2.10
07/10/2026 21:38 6500 2.10
07/10/2026 21:37 100 2.095
07/10/2026 21:37 1 2.095
07/10/2026 21:37 100 2.095
07/10/2026 21:36 79 2.095
07/10/2026 21:36 1 2.095
07/10/2026 21:36 1 2.095
07/10/2026 21:35 1 2.095
07/10/2026 21:35 5 2.095
07/10/2026 21:35 100 2.095
07/10/2026 21:35 1 2.095
07/10/2026 21:33 100 2.095
07/10/2026 21:32 35 2.095
07/10/2026 21:31 4 2.095
07/10/2026 21:31 100 2.095
07/10/2026 21:31 4 2.095
07/10/2026 21:30 1 2.095
07/10/2026 21:30 5 2.095
07/10/2026 21:30 6 2.095
07/10/2026 21:30 4 2.095
07/10/2026 21:30 6 2.095
07/10/2026 21:30 6 2.095
07/10/2026 21:30 1 2.095
07/10/2026 21:30 3 2.095
07/10/2026 21:30 1 2.095
07/10/2026 21:29 1100 2.095
07/10/2026 21:27 1 2.095
07/10/2026 21:27 1400 2.095
07/10/2026 21:27 700 2.095
07/10/2026 21:26 6 2.095
07/10/2026 21:25 5 2.095
07/10/2026 21:24 4400 2.095
07/10/2026 21:24 4 2.095
07/10/2026 21:24 100 2.095
07/10/2026 21:24 2300 2.095
07/10/2026 21:21 1 2.095
07/10/2026 21:20 10 2.095
07/10/2026 21:20 499 2.095
07/10/2026 21:20 200 2.095
07/10/2026 21:20 200 2.095
07/10/2026 21:20 300 2.10
07/10/2026 21:20 300 2.10
07/10/2026 21:20 100 2.10
07/10/2026 21:20 100 2.10
07/10/2026 21:20 100 2.10
07/10/2026 21:20 100 2.10
07/10/2026 21:20 200 2.10
07/10/2026 21:20 100 2.10
07/10/2026 21:20 3000 2.10
07/10/2026 21:20 100 2.10
07/10/2026 21:20 100 2.10
07/10/2026 21:20 100 2.10
07/10/2026 21:20 100 2.10
07/10/2026 21:20 3791 2.10
07/10/2026 21:20 50 2.10
07/10/2026 21:20 10 2.10
07/10/2026 21:20 932 2.10
07/10/2026 21:20 100 2.10
07/10/2026 21:20 50 2.10
07/10/2026 21:20 10 2.10
07/10/2026 21:20 100 2.10
07/10/2026 21:20 7 2.10
07/10/2026 21:20 50 2.10
07/10/2026 21:20 1000 2.10
07/10/2026 21:20 10 2.10
07/10/2026 21:20 500 2.10
07/10/2026 21:20 2 2.10
07/10/2026 21:20 223 2.10
07/10/2026 21:20 1 2.10
07/10/2026 21:20 493 2.10
07/10/2026 21:20 100 2.10
07/10/2026 21:20 200 2.10
07/10/2026 21:20 300 2.10
07/10/2026 21:20 500 2.10
07/10/2026 21:20 100 2.10
07/10/2026 21:20 100 2.10
07/10/2026 21:20 10 2.10
07/10/2026 21:20 100 2.10
07/10/2026 21:20 50 2.10
07/10/2026 21:20 100 2.10
07/10/2026 21:20 100 2.10
07/10/2026 21:20 50 2.10
07/10/2026 21:20 5 2.10
07/10/2026 21:20 100 2.10
07/10/2026 21:20 4580 2.10
07/10/2026 21:20 150 2.10
07/10/2026 21:20 3 2.10
07/10/2026 21:20 9 2.10
07/10/2026 21:20 1 2.10
07/10/2026 21:20 1000 2.10
07/10/2026 21:20 10 2.10
07/10/2026 21:20 1000 2.10
07/10/2026 21:20 500 2.10
07/10/2026 21:20 1000 2.10
07/10/2026 21:20 200 2.10
07/10/2026 21:20 100 2.10
07/10/2026 21:20 300 2.10
07/10/2026 21:20 100 2.10
07/10/2026 21:20 200 2.10
07/10/2026 21:20 50 2.10
07/10/2026 21:20 100 2.10
07/10/2026 21:20 300 2.10
07/10/2026 21:20 50 2.10
07/10/2026 21:20 5 2.10
07/10/2026 21:20 20 2.10
07/10/2026 21:20 25 2.10
07/10/2026 21:20 2 2.10
07/10/2026 21:20 7405 2.10
07/10/2026 21:20 822 2.10
07/10/2026 21:20 1000 2.10
07/10/2026 21:20 60 2.10
07/10/2026 21:20 50 2.10
07/10/2026 21:20 10 2.10
07/10/2026 21:20 20 2.10
07/10/2026 21:20 3945 2.10
07/10/2026 21:16 130 2.105
07/10/2026 21:16 2 2.105
07/10/2026 21:15 221 2.105
07/10/2026 21:15 4600 2.11
07/10/2026 21:15 6500 2.11
07/10/2026 21:15 11 2.11
07/10/2026 21:15 300 2.11
07/10/2026 21:15 200 2.11
07/10/2026 21:15 200 2.11
07/10/2026 21:15 176 2.11
07/10/2026 21:15 100 2.11
07/10/2026 21:15 24 2.11
07/10/2026 21:15 76 2.11
07/10/2026 21:15 100 2.11
07/10/2026 21:15 100 2.11
07/10/2026 21:15 100 2.11
07/10/2026 21:15 100 2.11
07/10/2026 21:15 100 2.11
07/10/2026 21:15 100 2.11
07/10/2026 21:15 200 2.11
07/10/2026 21:15 100 2.11
07/10/2026 21:15 400 2.11
07/10/2026 21:15 1300 2.11
07/10/2026 21:15 10 2.11
07/10/2026 21:15 30 2.11
07/10/2026 21:15 100 2.11
07/10/2026 21:15 300 2.11
07/10/2026 21:15 13 2.11
07/10/2026 21:15 21 2.11
07/10/2026 21:15 850 2.11
07/10/2026 21:15 8600 2.11
07/10/2026 21:15 1900 2.11
07/10/2026 21:15 6600 2.11
07/10/2026 21:15 100 2.115
07/10/2026 21:15 1000 2.115
07/10/2026 21:15 700 2.115
07/10/2026 21:09 1 2.115
07/10/2026 21:07 1 2.115
07/10/2026 21:07 6 2.115
07/10/2026 21:06 700 2.115
07/10/2026 21:05 66 2.11
07/10/2026 21:05 300 2.11
07/10/2026 21:05 200 2.11
07/10/2026 21:05 100 2.11
07/10/2026 21:05 1990 2.11
07/10/2026 21:05 8038 2.11
07/10/2026 21:05 62 2.11
07/10/2026 21:05 22 2.11
07/10/2026 21:05 500 2.11
07/10/2026 21:05 100 2.11
07/10/2026 21:05 690 2.11
07/10/2026 21:03 200 2.105
07/10/2026 21:03 100 2.105
07/10/2026 21:03 42 2.105
07/10/2026 21:02 356 2.10
07/10/2026 21:01 1 2.105
07/10/2026 21:00 1 2.105
07/10/2026 21:00 5 2.105
07/10/2026 21:00 84 2.105
07/10/2026 21:00 1 2.10
07/10/2026 20:59 698 2.10
07/10/2026 20:59 102 2.10
07/10/2026 20:58 93 2.10
07/10/2026 20:58 400 2.10
07/10/2026 20:58 207 2.10
07/10/2026 20:58 100 2.105
07/10/2026 20:56 100 2.105
07/10/2026 20:56 84 2.105
07/10/2026 20:55 1 2.10
07/10/2026 20:55 1 2.10
07/10/2026 20:55 1 2.10
07/10/2026 20:55 1 2.10
07/10/2026 20:55 1 2.10
07/10/2026 20:55 1 2.10
07/10/2026 20:55 1 2.10
07/10/2026 20:55 1 2.10
07/10/2026 20:55 1 2.10
07/10/2026 20:55 1 2.10
07/10/2026 20:55 1 2.10
07/10/2026 20:55 1 2.10
07/10/2026 20:55 1 2.10
07/10/2026 20:55 1 2.10
07/10/2026 20:55 1 2.10
07/10/2026 20:54 570 2.10
07/10/2026 20:54 100 2.105
07/10/2026 20:54 279 2.105
07/10/2026 20:54 100 2.105
07/10/2026 20:53 100 2.105
07/10/2026 20:53 1 2.105
07/10/2026 20:53 3 2.105
07/10/2026 20:53 100 2.105
07/10/2026 20:52 200 2.105
07/10/2026 20:52 100 2.105
07/10/2026 20:52 84 2.105
07/10/2026 20:50 100 2.105
07/10/2026 20:50 1 2.10
07/10/2026 20:49 1 2.105
07/10/2026 20:49 1 2.10
07/10/2026 20:49 1 2.10
07/10/2026 20:49 1 2.10
07/10/2026 20:49 2 2.10
07/10/2026 20:49 1 2.10
07/10/2026 20:49 1 2.10
07/10/2026 20:49 1 2.10
07/10/2026 20:49 700 2.10
07/10/2026 20:49 2 2.10
07/10/2026 20:49 1 2.10
07/10/2026 20:49 1 2.10
07/10/2026 20:49 2 2.10
07/10/2026 20:49 1 2.10
07/10/2026 20:49 1 2.10
07/10/2026 20:49 2 2.10
07/10/2026 20:49 1 2.10
07/10/2026 20:48 141 2.10
07/10/2026 20:48 200 2.105
07/10/2026 20:48 1 2.10
07/10/2026 20:46 200 2.105
07/10/2026 20:46 100 2.105
07/10/2026 20:46 300 2.11
07/10/2026 20:46 100 2.11
07/10/2026 20:46 100 2.11
07/10/2026 20:46 100 2.11
07/10/2026 20:46 100 2.11
07/10/2026 20:46 20 2.11
07/10/2026 20:46 100 2.11
07/10/2026 20:46 100 2.11
07/10/2026 20:46 100 2.11
07/10/2026 20:46 100 2.11
07/10/2026 20:46 100 2.11
07/10/2026 20:46 100 2.11
07/10/2026 20:46 100 2.11
07/10/2026 20:46 100 2.11
07/10/2026 20:46 100 2.11
07/10/2026 20:46 100 2.11
07/10/2026 20:46 700 2.11
07/10/2026 20:46 100 2.11
07/10/2026 20:46 100 2.11
07/10/2026 20:46 100 2.11
07/10/2026 20:46 600 2.11
07/10/2026 20:46 1000 2.11
07/10/2026 20:46 1500 2.11
07/10/2026 20:46 200 2.11
07/10/2026 20:46 200 2.11
07/10/2026 20:46 3300 2.11
07/10/2026 20:44 100 2.115
07/10/2026 20:42 1 2.115
07/10/2026 20:38 15 2.115
07/10/2026 20:38 100 2.115
07/10/2026 20:38 100 2.115
07/10/2026 20:38 100 2.115
07/10/2026 20:38 100 2.12
07/10/2026 20:38 22 2.12
07/10/2026 20:38 100 2.12
07/10/2026 20:38 1 2.12
07/10/2026 20:38 1000 2.12
07/10/2026 20:38 150 2.12
07/10/2026 20:38 100 2.12
07/10/2026 20:38 100 2.12
07/10/2026 20:38 100 2.12
07/10/2026 20:38 100 2.12
07/10/2026 20:38 100 2.12
07/10/2026 20:38 100 2.12
07/10/2026 20:38 100 2.12
07/10/2026 20:38 100 2.12
07/10/2026 20:38 500 2.12
07/10/2026 20:38 500 2.12
07/10/2026 20:38 400 2.12
07/10/2026 20:38 100 2.12
07/10/2026 20:38 4500 2.12
07/10/2026 20:38 840 2.12
07/10/2026 20:38 100 2.12
07/10/2026 20:38 3400 2.12
07/10/2026 20:38 739 2.12
07/10/2026 20:38 1 2.12
07/10/2026 20:38 1 2.12
07/10/2026 20:38 1 2.12
07/10/2026 20:38 1 2.12
07/10/2026 20:38 1 2.12
07/10/2026 20:38 1 2.12
07/10/2026 20:38 1 2.12
07/10/2026 20:38 1 2.12
07/10/2026 20:38 1 2.12
07/10/2026 20:37 1 2.12
07/10/2026 20:37 1 2.12
07/10/2026 20:37 1 2.12
07/10/2026 20:37 1 2.12
07/10/2026 20:37 1 2.12
07/10/2026 20:37 1 2.12
07/10/2026 20:37 1 2.12
07/10/2026 20:35 100 2.125
07/10/2026 20:34 100 2.125
07/10/2026 20:30 400 2.125
07/10/2026 20:25 1 2.125
07/10/2026 20:24 1 2.125
07/10/2026 20:20 4 2.125
07/10/2026 20:19 2800 2.13
07/10/2026 20:19 1 2.13
07/10/2026 20:19 1 2.13
07/10/2026 20:19 1 2.13
07/10/2026 20:19 100 2.13
07/10/2026 20:18 100 2.13
07/10/2026 20:18 100 2.13
07/10/2026 20:18 100 2.13
07/10/2026 20:18 100 2.13
07/10/2026 20:18 100 2.13
07/10/2026 20:18 200 2.13
07/10/2026 20:18 25 2.13
07/10/2026 20:18 1 2.13
07/10/2026 20:18 100 2.13
07/10/2026 20:18 195 2.13
07/10/2026 20:18 1 2.13
07/10/2026 20:18 1 2.13
07/10/2026 20:18 1 2.13
07/10/2026 20:18 1 2.13
07/10/2026 20:18 1 2.13
07/10/2026 20:18 1 2.13
07/10/2026 20:18 1 2.13
07/10/2026 20:18 1 2.13
07/10/2026 20:17 1 2.13
07/10/2026 20:17 1 2.13
07/10/2026 20:17 1 2.13
07/10/2026 20:17 1 2.13
07/10/2026 20:17 1 2.135
07/10/2026 20:17 100 2.135
07/10/2026 20:17 100 2.135
07/10/2026 20:17 100 2.135
07/10/2026 20:17 100 2.135
07/10/2026 20:17 100 2.135
07/10/2026 20:17 100 2.135
07/10/2026 20:17 100 2.135
07/10/2026 20:17 589 2.135
07/10/2026 20:17 100 2.135
07/10/2026 20:16 86 2.135
07/10/2026 20:16 3 2.135
07/10/2026 20:16 97 2.135
07/10/2026 20:16 128 2.135
07/10/2026 20:16 300 2.13
07/10/2026 20:16 100 2.13
07/10/2026 20:16 61 2.13
07/10/2026 20:16 2739 2.13
07/10/2026 20:16 100 2.13
07/10/2026 20:16 100 2.13
07/10/2026 20:16 1500 2.13
07/10/2026 20:16 200 2.13
07/10/2026 20:16 100 2.13
07/10/2026 20:16 100 2.13
07/10/2026 20:16 100 2.13
07/10/2026 20:16 2200 2.13
07/10/2026 20:16 166 2.13
07/10/2026 20:16 2800 2.13
07/10/2026 20:16 100 2.13
07/10/2026 20:16 884 2.13
07/10/2026 20:16 1 2.125
07/10/2026 20:16 499 2.125
07/10/2026 20:16 1 2.125
07/10/2026 20:10 80 2.13
07/10/2026 20:10 100 2.13
07/10/2026 20:10 136 2.13
07/10/2026 20:08 200 2.13
07/10/2026 20:04 90 2.125
07/10/2026 20:01 1 2.125
07/10/2026 20:01 100 2.125
07/10/2026 20:00 100 2.125
07/10/2026 20:00 100 2.125
07/10/2026 20:00 100 2.125
07/10/2026 20:00 100 2.125
07/10/2026 20:00 100 2.125
07/10/2026 20:00 100 2.125
07/10/2026 20:00 100 2.125
07/10/2026 20:00 570 2.125
07/10/2026 20:00 100 2.125
07/10/2026 20:00 100 2.125
07/10/2026 20:00 100 2.125
07/10/2026 20:00 100 2.125
07/10/2026 20:00 100 2.125
07/10/2026 20:00 100 2.125
07/10/2026 20:00 100 2.125
07/10/2026 20:00 100 2.125
07/10/2026 20:00 370 2.125
07/10/2026 20:00 200 2.125
07/10/2026 20:00 100 2.125
07/10/2026 19:59 100 2.125
07/10/2026 19:59 69 2.125
07/10/2026 19:57 100 2.13
07/10/2026 19:57 100 2.13
07/10/2026 19:57 100 2.13
07/10/2026 19:57 10 2.13
07/10/2026 19:57 1200 2.13
07/10/2026 19:57 16 2.13
07/10/2026 19:57 1000 2.13
07/10/2026 19:57 4300 2.13
07/10/2026 19:57 200 2.13
07/10/2026 19:57 70 2.13
07/10/2026 19:57 66 2.13
07/10/2026 19:57 1 2.13
07/10/2026 19:57 1 2.13
07/10/2026 19:57 1 2.13
07/10/2026 19:57 1 2.13
07/10/2026 19:57 1 2.13
07/10/2026 19:57 1 2.13
07/10/2026 19:56 1 2.13
07/10/2026 19:56 1 2.13
07/10/2026 19:56 1 2.13
07/10/2026 19:56 1 2.13
07/10/2026 19:56 1 2.13
07/10/2026 19:54 1 2.13
07/10/2026 19:54 1 2.13
07/10/2026 19:54 1 2.13
07/10/2026 19:54 1 2.13
07/10/2026 19:54 1 2.13
07/10/2026 19:54 1 2.13
07/10/2026 19:54 1 2.13
07/10/2026 19:54 1 2.13
07/10/2026 19:54 1 2.13
07/10/2026 19:53 1 2.13
07/10/2026 19:53 1 2.13
07/10/2026 19:53 1 2.13
07/10/2026 19:45 1 2.135
07/10/2026 19:45 100 2.135
07/10/2026 19:43 1 2.13
07/10/2026 19:43 1 2.13
07/10/2026 19:43 1 2.13
07/10/2026 19:43 1 2.13
07/10/2026 19:42 1 2.13
07/10/2026 19:42 2 2.13
07/10/2026 19:42 1 2.13
07/10/2026 19:42 1 2.13
07/10/2026 19:42 1 2.13
07/10/2026 19:42 1 2.13
07/10/2026 19:42 1 2.13
07/10/2026 19:42 1 2.13
07/10/2026 19:42 1 2.13
07/10/2026 19:42 1 2.13
07/10/2026 19:42 1 2.13
07/10/2026 19:42 1 2.13
07/10/2026 19:42 1 2.13
07/10/2026 19:42 1 2.13
07/10/2026 19:42 1 2.13
07/10/2026 19:39 281 2.135
07/10/2026 19:39 100 2.135
07/10/2026 19:38 349 2.135
07/10/2026 19:38 100 2.135
07/10/2026 19:38 756 2.135
07/10/2026 19:38 5 2.135
07/10/2026 19:38 6 2.135
07/10/2026 19:38 354 2.135
07/10/2026 19:38 100 2.135
07/10/2026 19:37 200 2.13
07/10/2026 19:37 119 2.13
07/10/2026 19:37 300 2.13
07/10/2026 19:37 200 2.13
07/10/2026 19:37 100 2.13
07/10/2026 19:37 1500 2.13
07/10/2026 19:37 704 2.13
07/10/2026 19:37 1300 2.125
07/10/2026 19:37 9 2.125
07/10/2026 19:32 100 2.125
07/10/2026 19:32 100 2.125
07/10/2026 19:32 100 2.125
07/10/2026 19:32 100 2.125
07/10/2026 19:32 100 2.125
07/10/2026 19:32 332 2.125
07/10/2026 19:32 100 2.125
07/10/2026 19:32 100 2.125
07/10/2026 19:32 100 2.125
07/10/2026 19:32 100 2.125
07/10/2026 19:32 100 2.125
07/10/2026 19:32 100 2.125
07/10/2026 19:32 100 2.125
07/10/2026 19:32 100 2.125
07/10/2026 19:32 229 2.125
07/10/2026 19:32 100 2.125
07/10/2026 19:30 4 2.125
07/10/2026 19:27 100 2.125
07/10/2026 19:27 100 2.125
07/10/2026 19:27 398 2.125
07/10/2026 19:27 1502 2.125
07/10/2026 19:22 1 2.13
07/10/2026 19:22 100 2.13
07/10/2026 19:22 704 2.13
07/10/2026 19:22 693 2.13
07/10/2026 19:22 1900 2.13
07/10/2026 19:22 1502 2.125
07/10/2026 19:21 1 2.12
07/10/2026 19:21 1 2.12
07/10/2026 19:21 1 2.12
07/10/2026 19:20 1 2.12
07/10/2026 19:20 1 2.12
07/10/2026 19:20 1 2.12
07/10/2026 19:20 1 2.12
07/10/2026 19:20 1 2.12
07/10/2026 19:20 1 2.12
07/10/2026 19:20 1 2.12
07/10/2026 19:20 1 2.12
07/10/2026 19:20 1 2.12
07/10/2026 19:20 1 2.12
07/10/2026 19:20 1 2.12
07/10/2026 19:20 1 2.12
07/10/2026 19:20 1 2.12
07/10/2026 19:20 1 2.12
07/10/2026 19:18 10 2.125
07/10/2026 19:17 10 2.125
07/10/2026 19:17 25 2.125
07/10/2026 19:16 800 2.125
07/10/2026 19:15 27 2.125
07/10/2026 19:15 27 2.125
07/10/2026 19:15 846 2.13
07/10/2026 19:15 1900 2.13
07/10/2026 19:15 157 2.13
07/10/2026 19:15 142 2.13
07/10/2026 19:15 100 2.13
07/10/2026 19:15 52 2.13
07/10/2026 19:15 100 2.13
07/10/2026 19:15 100 2.13
07/10/2026 19:15 100 2.13
07/10/2026 19:15 704 2.13
07/10/2026 19:15 110 2.13
07/10/2026 19:15 190 2.13
07/10/2026 19:15 3400 2.13
07/10/2026 19:10 100 2.135
07/10/2026 19:10 1 2.135
07/10/2026 19:07 50 2.135
07/10/2026 19:07 300 2.135
07/10/2026 19:07 800 2.135
07/10/2026 18:59 100 2.135
07/10/2026 18:59 910 2.14
07/10/2026 18:59 3400 2.14
07/10/2026 18:59 786 2.14
07/10/2026 18:59 20 2.14
07/10/2026 18:59 400 2.135
07/10/2026 18:59 800 2.135
07/10/2026 18:59 2003 2.135
07/10/2026 18:58 50 2.135
07/10/2026 18:57 100 2.13
07/10/2026 18:57 110 2.13
07/10/2026 18:57 200 2.13
07/10/2026 18:57 1200 2.13
07/10/2026 18:57 2300 2.13
07/10/2026 18:57 3700 2.13
07/10/2026 18:57 300 2.13
07/10/2026 18:57 1000 2.13
07/10/2026 18:57 3400 2.13
07/10/2026 18:57 190 2.13
07/10/2026 18:57 1 2.125
07/10/2026 18:55 1 2.125
07/10/2026 18:55 100 2.13
07/10/2026 18:55 100 2.13
07/10/2026 18:55 9 2.13
07/10/2026 18:55 1 2.13
07/10/2026 18:55 5800 2.13
07/10/2026 18:55 100 2.13
07/10/2026 18:55 100 2.13
07/10/2026 18:55 100 2.13
07/10/2026 18:55 1200 2.13
07/10/2026 18:55 37 2.13
07/10/2026 18:55 163 2.13
07/10/2026 18:55 81 2.13
07/10/2026 18:55 419 2.13
07/10/2026 18:54 200 2.135
07/10/2026 18:54 1 2.135
07/10/2026 18:52 86 2.14
07/10/2026 18:52 14 2.14
07/10/2026 18:51 6 2.14
07/10/2026 18:51 19 2.14
07/10/2026 18:51 1 2.14
07/10/2026 18:46 18 2.135
07/10/2026 18:43 250 2.135
07/10/2026 18:42 1 2.135
07/10/2026 18:38 900 2.13
07/10/2026 18:37 6 2.125
07/10/2026 18:37 6 2.125
07/10/2026 18:37 6 2.125
07/10/2026 18:37 12 2.125
07/10/2026 18:37 14 2.125
07/10/2026 18:37 500 2.125
07/10/2026 18:37 500 2.125
07/10/2026 18:37 297 2.125
07/10/2026 18:37 103 2.125
07/10/2026 18:37 500 2.125
07/10/2026 18:37 982 2.13
07/10/2026 18:37 766 2.13
07/10/2026 18:37 1952 2.13
07/10/2026 18:36 200 2.13
07/10/2026 18:36 500 2.13
07/10/2026 18:34 25 2.13
07/10/2026 18:33 100 2.125
07/10/2026 18:33 2002 2.125
07/10/2026 18:31 1 2.125
07/10/2026 18:30 1 2.125
07/10/2026 18:29 100 2.125
07/10/2026 18:27 600 2.12
07/10/2026 18:27 100 2.12
07/10/2026 18:27 200 2.12
07/10/2026 18:27 100 2.12
07/10/2026 18:27 300 2.12
07/10/2026 18:27 300 2.12
07/10/2026 18:27 91 2.12
07/10/2026 18:27 19 2.12
07/10/2026 18:26 1 2.115
07/10/2026 18:22 3200 2.11
07/10/2026 18:22 100 2.11
07/10/2026 18:22 100 2.11
07/10/2026 18:22 200 2.11
07/10/2026 18:22 100 2.11
07/10/2026 18:22 200 2.11
07/10/2026 18:22 2660 2.11
07/10/2026 18:22 158 2.11
07/10/2026 18:22 690 2.11
07/10/2026 18:22 3300 2.11
07/10/2026 18:22 500 2.105
07/10/2026 18:22 100 2.11
07/10/2026 18:22 2900 2.11
07/10/2026 18:22 1000 2.11
07/10/2026 18:22 5900 2.11
07/10/2026 18:18 900 2.12
07/10/2026 18:18 100 2.12
07/10/2026 18:18 300 2.12
07/10/2026 18:18 60 2.12
07/10/2026 18:18 1 2.12
07/10/2026 18:18 100 2.12
07/10/2026 18:18 158 2.12
07/10/2026 18:16 100 2.12
07/10/2026 18:16 200 2.12
07/10/2026 18:16 400 2.12
07/10/2026 18:16 3600 2.12
07/10/2026 18:16 200 2.12
07/10/2026 18:16 20 2.12
07/10/2026 18:16 1700 2.12
07/10/2026 18:16 300 2.12
07/10/2026 18:14 100 2.115
07/10/2026 18:11 1 2.115
07/10/2026 18:10 1 2.115
07/10/2026 18:09 1 2.115
07/10/2026 18:08 2 2.115
07/10/2026 18:08 100 2.115
07/10/2026 18:04 5 2.11
07/10/2026 18:04 2 2.11
07/10/2026 18:04 2 2.11
07/10/2026 18:04 2 2.11
07/10/2026 18:03 147 2.11
07/10/2026 18:00 1 2.115
07/10/2026 17:59 19 2.11
07/10/2026 17:59 100 2.11
07/10/2026 17:59 20 2.11
07/10/2026 17:59 2200 2.11
07/10/2026 17:59 1663 2.11
07/10/2026 17:59 690 2.11
07/10/2026 17:59 300 2.11
07/10/2026 17:59 7900 2.11
07/10/2026 17:59 1600 2.11
07/10/2026 17:59 10 2.11
07/10/2026 17:59 3800 2.11
07/10/2026 17:59 3122 2.11
07/10/2026 17:59 700 2.105
07/10/2026 17:55 700 2.105
07/10/2026 17:51 1 2.105
07/10/2026 17:51 119 2.105
07/10/2026 17:51 100 2.105
07/10/2026 17:50 81 2.105
07/10/2026 17:47 12 2.105
07/10/2026 17:44 1 2.105
07/10/2026 17:43 1 2.105
07/10/2026 17:43 300 2.10
07/10/2026 17:43 100 2.105
07/10/2026 17:42 45 2.105
07/10/2026 17:42 1 2.105
07/10/2026 17:41 300 2.105
07/10/2026 17:39 60 2.10
07/10/2026 17:39 140 2.10
07/10/2026 17:39 100 2.105
07/10/2026 17:37 100 2.105
07/10/2026 17:37 21 2.105
07/10/2026 17:36 1 2.11
07/10/2026 17:36 200 2.11
07/10/2026 17:36 1 2.11
07/10/2026 17:36 5 2.11
07/10/2026 17:36 50 2.11
07/10/2026 17:36 400 2.11
07/10/2026 17:36 1000 2.11
07/10/2026 17:36 105 2.11
07/10/2026 17:36 300 2.11
07/10/2026 17:36 1 2.11
07/10/2026 17:36 1 2.11
07/10/2026 17:36 2 2.11
07/10/2026 17:36 1 2.11
07/10/2026 17:36 1 2.11
07/10/2026 17:36 2 2.11
07/10/2026 17:36 1 2.11
07/10/2026 17:36 2 2.11
07/10/2026 17:35 1 2.11
07/10/2026 17:35 1 2.11
07/10/2026 17:35 2 2.11
07/10/2026 17:35 2 2.11
07/10/2026 17:35 2 2.11
07/10/2026 17:35 2 2.11
07/10/2026 17:35 2 2.11
07/10/2026 17:35 197 2.11
07/10/2026 17:35 175 2.11
07/10/2026 17:35 125 2.11
07/10/2026 17:35 100 2.115
07/10/2026 17:35 300 2.11
07/10/2026 17:34 1 2.115
07/10/2026 17:34 29 2.115
07/10/2026 17:33 26 2.115
07/10/2026 17:32 1 2.115
07/10/2026 17:32 8 2.115
07/10/2026 17:31 20 2.12
07/10/2026 17:31 10 2.12
07/10/2026 17:31 5 2.12
07/10/2026 17:31 17 2.12
07/10/2026 17:31 1 2.12
07/10/2026 17:31 1 2.12
07/10/2026 17:31 1 2.12
07/10/2026 17:25 900 2.12
07/10/2026 17:25 200 2.12
07/10/2026 17:25 900 2.12
07/10/2026 17:25 100 2.12
07/10/2026 17:25 125 2.115
07/10/2026 17:25 100 2.115
07/10/2026 17:24 23 2.115
07/10/2026 17:20 1 2.115
07/10/2026 17:20 249 2.115
07/10/2026 17:20 3400 2.11
07/10/2026 17:20 800 2.11
07/10/2026 17:19 100 2.105
07/10/2026 17:19 500 2.11
07/10/2026 17:19 10 2.11
07/10/2026 17:19 10 2.11
07/10/2026 17:19 100 2.11
07/10/2026 17:19 2 2.11
07/10/2026 17:19 20 2.11
07/10/2026 17:19 373 2.11
07/10/2026 17:19 28 2.11
07/10/2026 17:19 7000 2.11
07/10/2026 17:17 6 2.115
07/10/2026 17:17 13 2.12
07/10/2026 17:16 50 2.12
07/10/2026 17:16 900 2.115
07/10/2026 17:12 1 2.115
07/10/2026 17:12 1 2.115
07/10/2026 17:08 100 2.11
07/10/2026 17:08 2300 2.11
07/10/2026 17:08 62 2.11
07/10/2026 17:08 438 2.11
07/10/2026 17:08 20 2.11
07/10/2026 17:08 700 2.11
07/10/2026 17:08 18 2.11
07/10/2026 17:08 576 2.11
07/10/2026 17:01 10 2.11
07/10/2026 17:01 16 2.11
07/10/2026 17:01 3900 2.11
07/10/2026 17:01 1 2.115
07/10/2026 17:00 1 2.115
07/10/2026 17:00 80 2.11
07/10/2026 17:00 220 2.11
07/10/2026 17:00 120 2.11
07/10/2026 17:00 100 2.11
07/10/2026 17:00 600 2.11
07/10/2026 17:00 100 2.11
07/10/2026 17:00 1794 2.11
07/10/2026 16:59 6 2.11
07/10/2026 16:58 12 2.105
07/10/2026 16:58 2 2.11
07/10/2026 16:58 455 2.11
07/10/2026 16:58 145 2.11
07/10/2026 16:58 12 2.11
07/10/2026 16:58 100 2.11
07/10/2026 16:58 100 2.11
07/10/2026 16:58 100 2.11
07/10/2026 16:58 100 2.11
07/10/2026 16:58 100 2.11
07/10/2026 16:56 25 2.105
07/10/2026 16:56 50 2.105
07/10/2026 16:55 10 2.11
07/10/2026 16:55 50 2.11
07/10/2026 16:55 100 2.11
07/10/2026 16:55 500 2.11
07/10/2026 16:55 50 2.11
07/10/2026 16:54 400 2.115
07/10/2026 16:52 100 2.12
07/10/2026 16:52 1 2.12
07/10/2026 16:52 600 2.12
07/10/2026 16:52 900 2.12
07/10/2026 16:52 10 2.12
07/10/2026 16:52 1 2.12
07/10/2026 16:52 89 2.12
07/10/2026 16:52 21 2.12
07/10/2026 16:52 44 2.12
07/10/2026 16:52 377 2.12
07/10/2026 16:52 5548 2.12
07/10/2026 16:52 152 2.12
07/10/2026 16:51 100 2.12
07/10/2026 16:51 200 2.12
07/10/2026 16:51 100 2.12
07/10/2026 16:51 800 2.12
07/10/2026 16:51 600 2.12
07/10/2026 16:51 1626 2.12
07/10/2026 16:51 4 2.12
07/10/2026 16:51 510 2.12
07/10/2026 16:51 1900 2.12
07/10/2026 16:51 6400 2.12
07/10/2026 16:50 1 2.12
07/10/2026 16:50 1 2.12
07/10/2026 16:50 2 2.12
07/10/2026 16:50 2 2.12
07/10/2026 16:50 17 2.12
07/10/2026 16:49 6 2.12
07/10/2026 16:49 2 2.12
07/10/2026 16:49 4000 2.12
07/10/2026 16:49 265 2.12
07/10/2026 16:49 100 2.12
07/10/2026 16:49 1000 2.12
07/10/2026 16:49 200 2.12
07/10/2026 16:49 3 2.12
07/10/2026 16:49 56 2.12
07/10/2026 16:46 100 2.115
07/10/2026 16:46 100 2.115
07/10/2026 16:45 1 2.115
07/10/2026 16:45 100 2.12
07/10/2026 16:45 938 2.12
07/10/2026 16:45 1500 2.12
07/10/2026 16:45 1 2.12
07/10/2026 16:45 23 2.12
07/10/2026 16:45 354 2.12
07/10/2026 16:44 20 2.12
07/10/2026 16:42 17 2.12
07/10/2026 16:42 112 2.12
07/10/2026 16:42 100 2.12
07/10/2026 16:42 400 2.12
07/10/2026 16:42 200 2.12
07/10/2026 16:42 2400 2.12
07/10/2026 16:42 3300 2.12
07/10/2026 16:42 391 2.12
07/10/2026 16:41 100 2.115
07/10/2026 16:41 101 2.115
07/10/2026 16:41 4 2.115
07/10/2026 16:41 1 2.12
07/10/2026 16:41 22 2.12
07/10/2026 16:41 2000 2.12
07/10/2026 16:41 500 2.12
07/10/2026 16:41 100 2.12
07/10/2026 16:41 93 2.12
07/10/2026 16:41 1 2.12
07/10/2026 16:40 1 2.12
07/10/2026 16:40 1 2.12
07/10/2026 16:40 1 2.12
07/10/2026 16:40 1 2.12
07/10/2026 16:40 1 2.12
07/10/2026 16:40 1 2.12
07/10/2026 16:40 1 2.12
07/10/2026 16:40 1 2.12
07/10/2026 16:40 1 2.12
07/10/2026 16:40 1 2.12
07/10/2026 16:40 1 2.12
07/10/2026 16:40 1 2.12
07/10/2026 16:40 1 2.12
07/10/2026 16:40 1 2.12
07/10/2026 16:40 1 2.12
07/10/2026 16:40 1 2.12
07/10/2026 16:39 100 2.125
07/10/2026 16:39 1 2.125
07/10/2026 16:38 100 2.125
07/10/2026 16:38 101 2.125
07/10/2026 16:38 1 2.125
07/10/2026 16:37 101 2.125
07/10/2026 16:37 100 2.125
07/10/2026 16:37 101 2.125
07/10/2026 16:37 100 2.125
07/10/2026 16:36 101 2.125
07/10/2026 16:36 100 2.125
07/10/2026 16:36 100 2.125
07/10/2026 16:36 101 2.125
07/10/2026 16:35 214 2.125
07/10/2026 16:35 1 2.125
07/10/2026 16:33 33 2.13
07/10/2026 16:33 101 2.125
07/10/2026 16:33 1 2.125
07/10/2026 16:33 100 2.125
07/10/2026 16:32 1 2.125
07/10/2026 16:32 100 2.13
07/10/2026 16:32 345 2.14
07/10/2026 16:32 1 2.14
07/10/2026 16:32 1 2.145
07/10/2026 16:32 400 2.14
07/10/2026 16:32 100 2.14
07/10/2026 16:32 100 2.14
07/10/2026 16:32 100 2.14
07/10/2026 16:32 100 2.14
07/10/2026 16:32 698 2.14
07/10/2026 16:32 100 2.14
07/10/2026 16:32 200 2.14
07/10/2026 16:32 750 2.14
07/10/2026 16:32 100 2.14
07/10/2026 16:32 71 2.14
07/10/2026 16:32 16 2.14
07/10/2026 16:32 1 2.14
07/10/2026 16:32 1 2.14
07/10/2026 16:32 2 2.14
07/10/2026 16:32 2 2.14
07/10/2026 16:32 2 2.14
07/10/2026 16:32 2 2.14
07/10/2026 16:32 1 2.14
07/10/2026 16:32 1 2.14
07/10/2026 16:32 1 2.14
07/10/2026 16:32 4 2.135
07/10/2026 16:32 54 2.14
07/10/2026 16:32 498 2.14
07/10/2026 16:32 1000 2.14
07/10/2026 16:32 1 2.14
07/10/2026 16:32 1 2.14
07/10/2026 16:32 300 2.14
07/10/2026 16:31 1 2.145
07/10/2026 16:30 100 2.14
07/10/2026 16:30 603 2.14
07/10/2026 16:30 302 2.14
07/10/2026 16:28 800 2.14
07/10/2026 16:28 100 2.14
07/10/2026 16:28 99 2.14
07/10/2026 16:28 1 2.14
07/10/2026 16:28 752 2.14
07/10/2026 16:28 548 2.14
07/10/2026 16:28 100 2.14
07/10/2026 16:28 800 2.14
07/10/2026 16:28 600 2.145
07/10/2026 16:28 100 2.14
07/10/2026 16:28 40 2.14
07/10/2026 16:28 100 2.14
07/10/2026 16:27 100 2.135
07/10/2026 16:27 200 2.13
07/10/2026 16:27 500 2.13
07/10/2026 16:27 77 2.13
07/10/2026 16:27 100 2.13
07/10/2026 16:27 800 2.13
07/10/2026 16:27 800 2.13
07/10/2026 16:27 22 2.13
07/10/2026 16:25 2 2.125
07/10/2026 16:24 17 2.13
07/10/2026 16:24 100 2.13
07/10/2026 16:24 100 2.13
07/10/2026 16:24 100 2.13
07/10/2026 16:24 191 2.13
07/10/2026 16:24 5 2.13
07/10/2026 16:24 4 2.13
07/10/2026 16:22 7 2.125
07/10/2026 16:21 1 2.125
07/10/2026 16:20 600 2.125
07/10/2026 16:20 600 2.125
07/10/2026 16:19 14 2.13
07/10/2026 16:19 25 2.13
07/10/2026 16:19 100 2.13
07/10/2026 16:19 1400 2.13
07/10/2026 16:19 35 2.13
07/10/2026 16:19 200 2.135
07/10/2026 16:17 400 2.135
07/10/2026 16:17 300 2.135
07/10/2026 16:15 350 2.135
07/10/2026 16:15 850 2.135
07/10/2026 16:15 600 2.13
07/10/2026 16:15 100 2.13
07/10/2026 16:15 100 2.13
07/10/2026 16:15 700 2.13
07/10/2026 16:15 1400 2.13
07/10/2026 16:15 30 2.13
07/10/2026 16:15 800 2.125
07/10/2026 16:15 1500 2.13
07/10/2026 16:15 100 2.13
07/10/2026 16:14 60 2.135
07/10/2026 16:14 174 2.135
07/10/2026 16:14 126 2.135
07/10/2026 16:14 100 2.135
07/10/2026 16:14 800 2.135
07/10/2026 16:11 200 2.135
07/10/2026 16:11 11 2.13
07/10/2026 16:11 200 2.13
07/10/2026 16:11 200 2.13
07/10/2026 16:11 37 2.13
07/10/2026 16:10 200 2.125
07/10/2026 16:10 500 2.125
07/10/2026 16:10 3400 2.13
07/10/2026 16:09 100 2.135
07/10/2026 16:09 500 2.135
07/10/2026 16:09 101 2.135
07/10/2026 16:09 299 2.135
07/10/2026 16:08 1 2.135
07/10/2026 16:08 10 2.13
07/10/2026 16:08 1 2.13
07/10/2026 16:07 25 2.135
07/10/2026 16:07 2000 2.13
07/10/2026 16:07 100 2.13
07/10/2026 16:07 14300 2.13
07/10/2026 16:07 300 2.13
07/10/2026 16:07 1000 2.13
07/10/2026 16:07 342 2.13
07/10/2026 16:06 3 2.125
07/10/2026 16:06 28 2.125
07/10/2026 16:06 100 2.12
07/10/2026 16:06 100 2.12
07/10/2026 16:06 17 2.12
07/10/2026 16:06 1 2.12
07/10/2026 16:06 300 2.12
07/10/2026 16:06 18 2.12
07/10/2026 16:06 100 2.12
07/10/2026 16:06 200 2.12
07/10/2026 16:06 5000 2.12
07/10/2026 16:06 1685 2.12
07/10/2026 16:06 1 2.115
07/10/2026 16:05 188 2.115
07/10/2026 16:05 500 2.115
07/10/2026 16:05 400 2.115
07/10/2026 16:05 928 2.11
07/10/2026 16:05 2 2.11
07/10/2026 16:05 1000 2.11
07/10/2026 16:05 200 2.11
07/10/2026 16:05 100 2.11
07/10/2026 16:05 2500 2.11
07/10/2026 16:05 2100 2.11
07/10/2026 16:05 500 2.105
07/10/2026 16:05 400 2.105
07/10/2026 16:05 300 2.105
07/10/2026 16:05 1 2.105
07/10/2026 16:04 40 2.10
07/10/2026 16:03 600 2.11
07/10/2026 16:03 12 2.11
07/10/2026 16:02 43 2.115
07/10/2026 16:02 79 2.115
07/10/2026 16:01 5 2.115
07/10/2026 16:01 200 2.115
07/10/2026 16:01 1 2.115
07/10/2026 16:01 1700 2.11
07/10/2026 16:01 100 2.11
07/10/2026 16:01 10 2.11
07/10/2026 16:01 100 2.11
07/10/2026 16:01 18 2.11
07/10/2026 16:01 1700 2.11
07/10/2026 16:01 100 2.105
07/10/2026 16:01 793 2.105
07/10/2026 16:01 100 2.105
07/10/2026 16:00 681 2.11
07/10/2026 16:00 10 2.11
07/10/2026 16:00 100 2.11
07/10/2026 16:00 500 2.11
07/10/2026 16:00 100 2.11
07/10/2026 16:00 50 2.12
07/10/2026 16:00 1000 2.12
07/10/2026 16:00 1 2.125
07/10/2026 15:59 400 2.13
07/10/2026 15:59 100 2.13
07/10/2026 15:59 200 2.13
07/10/2026 15:58 10 2.125
07/10/2026 15:57 300 2.12
07/10/2026 15:57 200 2.12
07/10/2026 15:57 300 2.12
07/10/2026 15:57 3200 2.12
07/10/2026 15:57 376 2.12
07/10/2026 15:56 200 2.115
07/10/2026 15:56 400 2.115
07/10/2026 15:56 200 2.115
07/10/2026 15:56 49 2.115
07/10/2026 15:56 1 2.12
07/10/2026 15:56 1000 2.12
07/10/2026 15:56 5 2.12
07/10/2026 15:56 100 2.12
07/10/2026 15:56 10 2.12
07/10/2026 15:56 100 2.12
07/10/2026 15:56 50 2.12
07/10/2026 15:56 1 2.12
07/10/2026 15:56 850 2.12
07/10/2026 15:55 700 2.13
07/10/2026 15:55 7 2.13
07/10/2026 15:55 50 2.13
07/10/2026 15:55 100 2.13
07/10/2026 15:55 300 2.13
07/10/2026 15:54 200 2.13
07/10/2026 15:54 2 2.14
07/10/2026 15:54 16271 2.14
07/10/2026 15:54 1129 2.14
07/10/2026 15:53 10 2.15
07/10/2026 15:53 400 2.155
07/10/2026 15:53 134 2.155
07/10/2026 15:53 100 2.155
07/10/2026 15:53 100 2.155
07/10/2026 15:53 8 2.155
07/10/2026 15:53 4 2.15
07/10/2026 15:53 400 2.15
07/10/2026 15:53 300 2.15
07/10/2026 15:53 800 2.15
07/10/2026 15:53 2100 2.15
07/10/2026 15:53 22 2.15
07/10/2026 15:53 703 2.15
07/10/2026 15:53 288 2.15
07/10/2026 15:53 350 2.15
07/10/2026 15:51 60 2.15
07/10/2026 15:51 100 2.15
07/10/2026 15:51 100 2.15
07/10/2026 15:51 100 2.15
07/10/2026 15:51 100 2.15
07/10/2026 15:51 100 2.15
07/10/2026 15:51 200 2.15
07/10/2026 15:51 20 2.15
07/10/2026 15:51 100 2.15
07/10/2026 15:51 50 2.15
07/10/2026 15:51 1 2.15
07/10/2026 15:51 500 2.15
07/10/2026 15:51 7 2.15
07/10/2026 15:51 2000 2.15
07/10/2026 15:51 20 2.15
07/10/2026 15:51 1 2.15
07/10/2026 15:51 5 2.15
07/10/2026 15:51 15 2.15
07/10/2026 15:51 23 2.15
07/10/2026 15:51 130 2.15
07/10/2026 15:51 50 2.15
07/10/2026 15:51 500 2.15
07/10/2026 15:51 40 2.15
07/10/2026 15:51 547 2.15
07/10/2026 15:51 453 2.15
07/10/2026 15:51 200 2.155
07/10/2026 15:51 100 2.155
07/10/2026 15:51 100 2.155
07/10/2026 15:51 100 2.155
07/10/2026 15:50 32 2.155
07/10/2026 15:50 100 2.16
07/10/2026 15:50 1 2.165
07/10/2026 15:49 100 2.16
07/10/2026 15:49 700 2.16
07/10/2026 15:49 200 2.16
07/10/2026 15:49 30 2.16
07/10/2026 15:49 100 2.16
07/10/2026 15:49 200 2.16
07/10/2026 15:49 400 2.16
07/10/2026 15:49 200 2.155
07/10/2026 15:48 398 2.16
07/10/2026 15:48 200 2.16
07/10/2026 15:48 50 2.16
07/10/2026 15:47 100 2.165
07/10/2026 15:46 56 2.165
07/10/2026 15:46 100 2.16
07/10/2026 15:46 900 2.16
07/10/2026 15:46 210 2.16
07/10/2026 15:46 390 2.16
07/10/2026 15:46 100 2.16
07/10/2026 15:46 2800 2.16
07/10/2026 15:46 1557 2.16
07/10/2026 15:46 4000 2.16
07/10/2026 15:46 398 2.16
07/10/2026 15:45 10 2.155
07/10/2026 15:45 4 2.16
07/10/2026 15:45 200 2.16
07/10/2026 15:45 5 2.16
07/10/2026 15:45 100 2.16
07/10/2026 15:45 5 2.16
07/10/2026 15:45 1 2.16
07/10/2026 15:45 1 2.16
07/10/2026 15:45 40 2.16
07/10/2026 15:45 27 2.17
07/10/2026 15:45 200 2.17
07/10/2026 15:45 50 2.17
07/10/2026 15:45 10 2.17
07/10/2026 15:45 20 2.17
07/10/2026 15:45 90 2.17
07/10/2026 15:45 5000 2.17
07/10/2026 15:45 79 2.17
07/10/2026 15:45 221 2.17
07/10/2026 15:45 1 2.175
07/10/2026 15:45 1 2.175
07/10/2026 15:44 400 2.175
07/10/2026 15:44 1 2.175
07/10/2026 15:44 300 2.175
07/10/2026 15:44 53 2.175
07/10/2026 15:42 99 2.175
07/10/2026 15:42 11 2.18
07/10/2026 15:42 230 2.17
07/10/2026 15:42 200 2.17
07/10/2026 15:42 296 2.17
07/10/2026 15:42 4 2.17
07/10/2026 15:42 174 2.17
07/10/2026 15:42 1770 2.17
07/10/2026 15:42 300 2.17
07/10/2026 15:42 134 2.17
07/10/2026 15:42 688 2.17
07/10/2026 15:42 300 2.17
07/10/2026 15:42 8 2.17
07/10/2026 15:42 5 2.17
07/10/2026 15:42 100 2.165
07/10/2026 15:42 1077 2.165
07/10/2026 15:42 200 2.165
07/10/2026 15:42 634 2.165
07/10/2026 15:42 400 2.165
07/10/2026 15:41 14 2.17
07/10/2026 15:41 100 2.17
07/10/2026 15:41 10 2.17
07/10/2026 15:41 100 2.17
07/10/2026 15:41 1000 2.17
07/10/2026 15:41 783 2.17
07/10/2026 15:41 100 2.175
07/10/2026 15:40 10 2.17
07/10/2026 15:40 290 2.17
07/10/2026 15:40 19 2.18
07/10/2026 15:40 1000 2.18
07/10/2026 15:40 20 2.18
07/10/2026 15:40 1900 2.18
07/10/2026 15:40 200 2.18
07/10/2026 15:40 3700 2.18
07/10/2026 15:40 10 2.18
07/10/2026 15:40 20 2.18
07/10/2026 15:40 2 2.18
07/10/2026 15:40 200 2.18
07/10/2026 15:40 100 2.18
07/10/2026 15:40 5 2.18
07/10/2026 15:40 1000 2.18
07/10/2026 15:40 40000 2.18
07/10/2026 15:40 1 2.185
07/10/2026 15:40 160 2.185
07/10/2026 15:38 20 2.19
07/10/2026 15:38 40 2.19
07/10/2026 15:38 85 2.19
07/10/2026 15:38 15 2.19
07/10/2026 15:38 71 2.19
07/10/2026 15:38 7 2.195
07/10/2026 15:38 929 2.19
07/10/2026 15:38 5 2.19
07/10/2026 15:38 366 2.19
07/10/2026 15:37 100 2.195
07/10/2026 15:36 1100 2.19
07/10/2026 15:36 1507 2.19
07/10/2026 15:36 200 2.19
07/10/2026 15:36 100 2.185
07/10/2026 15:36 300 2.19
07/10/2026 15:36 250 2.19
07/10/2026 15:36 5 2.19
07/10/2026 15:36 4 2.19
07/10/2026 15:36 10 2.19
07/10/2026 15:36 153 2.19
07/10/2026 15:36 7 2.195
07/10/2026 15:35 1 2.19
07/10/2026 15:35 2000 2.20
07/10/2026 15:35 338 2.20
07/10/2026 15:34 100 2.205
07/10/2026 15:34 200 2.21
07/10/2026 15:34 1 2.21
07/10/2026 15:34 100 2.21
07/10/2026 15:34 11 2.20
07/10/2026 15:34 4 2.20
07/10/2026 15:34 300 2.20
07/10/2026 15:34 700 2.20
07/10/2026 15:34 326 2.20
07/10/2026 15:34 1634 2.20
07/10/2026 15:34 100 2.195
07/10/2026 15:34 1 2.195
07/10/2026 15:34 146 2.19
07/10/2026 15:33 200 2.19
07/10/2026 15:33 100 2.19
07/10/2026 15:33 7 2.195
07/10/2026 15:33 500 2.20
07/10/2026 15:33 100 2.20
07/10/2026 15:33 15 2.20
07/10/2026 15:33 120 2.20
07/10/2026 15:33 1 2.20
07/10/2026 15:33 1000 2.20
07/10/2026 15:33 10 2.20
07/10/2026 15:33 20 2.20
07/10/2026 15:33 91 2.20
07/10/2026 15:33 2 2.20
07/10/2026 15:33 350 2.20
07/10/2026 15:33 600 2.20
07/10/2026 15:33 5 2.20
07/10/2026 15:33 50 2.20
07/10/2026 15:33 500 2.20
07/10/2026 15:33 15 2.20
07/10/2026 15:33 100 2.20
07/10/2026 15:33 500 2.20
07/10/2026 15:33 50 2.20
07/10/2026 15:33 438 2.20
07/10/2026 15:33 30 2.20
07/10/2026 15:33 48 2.20
07/10/2026 15:33 2000 2.20
07/10/2026 15:33 158 2.20
07/10/2026 15:33 393 2.20
07/10/2026 15:32 1607 2.20
07/10/2026 15:32 20 2.20
07/10/2026 15:32 3 2.20
07/10/2026 15:32 10 2.20
07/10/2026 15:32 1000 2.20
07/10/2026 15:32 1 2.20
07/10/2026 15:32 10 2.20
07/10/2026 15:32 5 2.20
07/10/2026 15:32 3 2.20
07/10/2026 15:32 16 2.20
07/10/2026 15:32 6600 2.20
07/10/2026 15:32 1 2.20
07/10/2026 15:32 20 2.20
07/10/2026 15:32 1600 2.205
07/10/2026 15:32 100 2.205
07/10/2026 15:32 378 2.21
07/10/2026 15:32 2600 2.21
07/10/2026 15:32 670 2.21
07/10/2026 15:32 200 2.21
07/10/2026 15:32 131 2.21
07/10/2026 15:32 36 2.21
07/10/2026 15:32 1085 2.21
07/10/2026 15:32 1700 2.21
07/10/2026 15:32 300 2.21
07/10/2026 15:31 50 2.22
07/10/2026 15:31 1000 2.22
07/10/2026 15:31 50 2.22
07/10/2026 15:31 2500 2.22
07/10/2026 15:31 300 2.22
07/10/2026 15:31 304 2.23
07/10/2026 15:31 294 2.23
07/10/2026 15:31 500 2.23
07/10/2026 15:31 5 2.23
07/10/2026 15:31 10 2.23
07/10/2026 15:31 10 2.24
07/10/2026 15:31 15 2.24
07/10/2026 15:30 10 2.25
07/10/2026 15:30 400 2.25
07/10/2026 15:30 100 2.25
07/10/2026 15:30 600 2.25
07/10/2026 15:30 43 2.26
07/10/2026 15:30 27 2.26
07/10/2026 15:30 12 2.27
07/10/2026 15:30 4 2.27
07/10/2026 15:30 17 2.27
07/10/2026 15:30 43 2.26
07/10/2026 15:30 43 2.27
07/10/2026 15:30 11 2.27
07/10/2026 15:30 45 2.26
07/10/2026 15:30 28 2.27
07/10/2026 15:30 1 2.27
07/10/2026 15:30 4 2.26
07/10/2026 15:30 58 2.26
07/10/2026 15:30 4 2.26
07/10/2026 15:30 14 2.26
07/10/2026 15:30 1 2.26
07/10/2026 15:30 300 2.26
07/10/2026 15:30 5 2.26
07/10/2026 15:30 851 2.26
07/10/2026 15:30 47746 2.26
07/10/2026 15:30 1 2.27
07/10/2026 15:30 23 2.27
07/10/2026 15:30 4 2.27
07/10/2026 15:29 17 2.26
07/10/2026 15:29 66 2.26
07/10/2026 15:29 406 2.26
07/10/2026 15:29 2 2.26
07/10/2026 15:28 6 2.26
07/10/2026 15:28 94 2.26
07/10/2026 15:28 20 2.26
07/10/2026 15:28 20 2.24
07/10/2026 15:28 216 2.24
07/10/2026 15:28 1561 2.24
07/10/2026 15:23 140 2.24
07/10/2026 14:53 11 2.24
07/10/2026 14:53 39 2.24
07/10/2026 14:53 49 2.23
07/10/2026 14:53 11 2.23
07/10/2026 14:53 89 2.23
07/10/2026 14:53 51 2.23
07/10/2026 14:53 8 2.23
07/10/2026 14:53 39 2.23
07/10/2026 14:53 100 2.23
07/10/2026 14:53 11 2.23
07/10/2026 14:53 89 2.23
07/10/2026 14:53 331 2.23
07/10/2026 14:47 89 2.23
07/10/2026 14:47 1 2.23
07/10/2026 14:35 400 2.25
07/10/2026 14:35 100 2.25
07/10/2026 14:20 100 2.25
07/10/2026 14:15 33 2.26
07/10/2026 14:13 6 2.25
07/10/2026 14:13 6 2.25
07/10/2026 14:13 4 2.25
07/10/2026 14:13 11 2.25
07/10/2026 14:13 10 2.25
07/10/2026 14:13 4 2.25
07/10/2026 14:13 79 2.25
07/10/2026 14:13 10 2.25
07/10/2026 14:13 1554 2.25
07/10/2026 14:13 980 2.25
07/10/2026 14:13 7 2.24
07/10/2026 14:13 79 2.24
07/10/2026 14:13 5 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 3 2.24
07/10/2026 14:13 2 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 4 2.24
07/10/2026 14:13 2 2.24
07/10/2026 14:13 4 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 3 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 1 2.24
07/10/2026 14:13 9 2.24
07/10/2026 13:43 100 2.24
07/10/2026 13:43 100 2.24
07/10/2026 13:43 300 2.24
07/10/2026 13:42 2315 2.25
07/10/2026 13:40 89 2.22
07/10/2026 13:40 10 2.22
07/10/2026 13:40 1 2.23
07/10/2026 13:37 100 2.21
07/10/2026 13:37 10 2.21
07/10/2026 13:37 333 2.21
07/10/2026 13:37 100 2.21
07/10/2026 13:37 10 2.21
07/10/2026 13:37 6 2.21
07/10/2026 13:37 100 2.22
07/10/2026 13:37 333 2.22
07/10/2026 13:37 100 2.22
07/10/2026 13:37 333 2.22
07/10/2026 13:37 333 2.22
07/10/2026 13:37 100 2.22
07/10/2026 13:37 333 2.22
07/10/2026 13:37 100 2.22
07/10/2026 13:37 333 2.22
07/10/2026 13:37 100 2.22
07/10/2026 13:37 100 2.22
07/10/2026 13:37 333 2.22
07/10/2026 13:37 100 2.22
07/10/2026 13:37 100 2.22
07/10/2026 13:37 100 2.22
07/10/2026 13:37 333 2.22
07/10/2026 13:37 333 2.22
07/10/2026 13:37 100 2.22
07/10/2026 13:37 10 2.22
07/10/2026 13:37 333 2.22
07/10/2026 13:37 333 2.22
07/10/2026 13:37 10 2.22
07/10/2026 13:37 100 2.22
07/10/2026 13:37 333 2.22
07/10/2026 13:37 58 2.22
07/10/2026 13:37 61 2.22
07/10/2026 13:37 11 2.22
07/10/2026 13:37 131 2.22
07/10/2026 13:37 107 2.22
07/10/2026 13:37 100 2.22
07/10/2026 13:37 107 2.22
07/10/2026 13:37 61 2.22
07/10/2026 13:37 161 2.22
07/10/2026 13:37 100 2.22
07/10/2026 13:37 21 2.22
07/10/2026 13:37 21 2.22
07/10/2026 13:37 61 2.22
07/10/2026 13:37 107 2.22
07/10/2026 13:37 100 2.22
07/10/2026 13:37 107 2.22
07/10/2026 13:37 161 2.22
07/10/2026 13:37 100 2.22
07/10/2026 13:37 21 2.22
07/10/2026 13:37 161 2.22
07/10/2026 13:37 107 2.22
07/10/2026 13:37 107 2.22
07/10/2026 13:37 100 2.22
07/10/2026 13:37 21 2.22
07/10/2026 13:37 140 2.22
07/10/2026 13:37 21 2.22
07/10/2026 13:37 21 2.22
07/10/2026 13:37 161 2.22
07/10/2026 13:37 107 2.22
07/10/2026 13:37 100 2.22
07/10/2026 13:37 161 2.22
07/10/2026 13:37 107 2.22
07/10/2026 13:37 107 2.22
07/10/2026 13:37 100 2.22
07/10/2026 13:37 107 2.22
07/10/2026 13:37 161 2.22
07/10/2026 13:37 21 2.22
07/10/2026 13:37 100 2.22
07/10/2026 13:37 100 2.22
07/10/2026 13:37 160 2.22
07/10/2026 13:37 100 2.22
07/10/2026 13:37 21 2.22
07/10/2026 13:37 107 2.22
07/10/2026 13:37 107 2.22
07/10/2026 13:37 160 2.22
07/10/2026 13:37 107 2.22
07/10/2026 13:37 107 2.22
07/10/2026 13:37 161 2.22
07/10/2026 13:37 100 2.22
07/10/2026 13:37 21 2.22
07/10/2026 13:37 78 2.22
07/10/2026 13:37 21 2.22
07/10/2026 13:37 107 2.22
07/10/2026 13:37 10 2.22
07/10/2026 13:37 161 2.22
07/10/2026 13:37 107 2.22
07/10/2026 13:37 20 2.22
07/10/2026 13:37 10 2.22
07/10/2026 13:37 21 2.22
07/10/2026 13:37 178 2.22
07/10/2026 13:37 20 2.23
07/10/2026 13:37 2 2.23
07/10/2026 13:37 32 2.23
07/10/2026 13:37 86 2.23
07/10/2026 13:37 136 2.23
07/10/2026 13:37 37 2.23
07/10/2026 13:37 4 2.23
07/10/2026 13:37 4 2.23
07/10/2026 13:37 4 2.23
07/10/2026 13:36 1 2.23
07/10/2026 13:36 3 2.23
07/10/2026 13:36 3 2.23
07/10/2026 13:36 3 2.23
07/10/2026 13:36 5 2.23
07/10/2026 13:36 1 2.23
07/10/2026 13:36 5 2.22
07/10/2026 13:36 5 2.22
07/10/2026 13:36 5 2.22
07/10/2026 13:36 100 2.22
07/10/2026 13:36 100 2.22
07/10/2026 13:36 10 2.22
07/10/2026 13:36 1 2.23
07/10/2026 13:36 3 2.23
07/10/2026 13:36 3 2.23
07/10/2026 13:36 4 2.23
07/10/2026 13:36 1 2.23
07/10/2026 13:36 1 2.23
07/10/2026 13:36 5 2.23
07/10/2026 13:36 1 2.23
07/10/2026 13:36 4 2.23
07/10/2026 13:36 5 2.23
07/10/2026 13:36 5 2.23
07/10/2026 13:36 5 2.23
07/10/2026 13:36 100 2.23
07/10/2026 13:36 5 2.24
07/10/2026 13:36 5 2.24
07/10/2026 13:36 5 2.24
07/10/2026 13:36 5 2.25
07/10/2026 13:36 5 2.25
07/10/2026 13:36 5 2.25
07/10/2026 13:33 2 2.26
07/10/2026 13:31 100 2.25
07/10/2026 13:08 2 2.25
07/10/2026 13:08 2 2.25
07/10/2026 13:08 2 2.25
07/10/2026 13:08 2 2.25
07/10/2026 13:08 1 2.25
07/10/2026 13:08 2 2.25
07/10/2026 13:08 2 2.25
07/10/2026 13:00 2 2.25
07/10/2026 13:00 2 2.25
07/10/2026 13:00 7 2.25
07/10/2026 13:00 2 2.25
07/10/2026 13:00 1 2.25
07/10/2026 13:00 2 2.25
07/10/2026 13:00 8 2.25
07/10/2026 13:00 2 2.25
07/10/2026 13:00 1 2.25
07/10/2026 13:00 4 2.25
07/10/2026 13:00 1 2.25
07/10/2026 13:00 26 2.25
07/10/2026 12:55 1 2.24
07/10/2026 12:55 1 2.24
07/10/2026 12:55 2 2.24
07/10/2026 12:55 2 2.24
07/10/2026 12:54 2 2.24
07/10/2026 12:54 1 2.24
07/10/2026 12:54 2 2.24
07/10/2026 12:54 2 2.24
07/10/2026 12:54 2 2.24
07/10/2026 12:13 7 2.24
07/10/2026 12:13 1 2.25
07/10/2026 12:13 1 2.25
07/10/2026 12:13 1 2.25
07/10/2026 12:13 1 2.25
07/10/2026 12:13 1 2.25
07/10/2026 12:13 1 2.25
07/10/2026 12:13 4 2.25
07/10/2026 12:13 4 2.25
07/10/2026 12:13 20 2.25
07/10/2026 12:09 11 2.25
07/10/2026 12:09 68 2.25
07/10/2026 12:09 32 2.25
07/10/2026 12:08 1 2.25
07/10/2026 12:07 1 2.25
07/10/2026 12:07 3 2.25
07/10/2026 12:07 1 2.25
07/10/2026 12:07 2 2.25
07/10/2026 12:05 8 2.24
07/10/2026 12:05 1 2.24
07/10/2026 12:05 1 2.24
07/10/2026 12:05 16 2.24
07/10/2026 11:56 73 2.23
07/10/2026 11:56 300 2.23
07/10/2026 11:56 73 2.23
07/10/2026 11:56 500 2.23
07/10/2026 11:56 100 2.23
07/10/2026 11:56 59 2.22
07/10/2026 11:56 192 2.22
07/10/2026 11:56 100 2.22
07/10/2026 11:56 1 2.22
07/10/2026 11:56 3 2.22
07/10/2026 11:56 2 2.22
07/10/2026 11:56 11 2.22
07/10/2026 11:56 7 2.22
07/10/2026 11:56 46 2.22
07/10/2026 11:56 25 2.22
07/10/2026 11:56 113 2.22
07/10/2026 11:56 73 2.22
07/10/2026 11:56 100 2.22
07/10/2026 11:56 44 2.22
07/10/2026 11:56 462 2.22
07/10/2026 11:56 38 2.22
07/10/2026 11:56 162 2.23
07/10/2026 11:56 13 2.23
07/10/2026 11:56 200 2.23
07/10/2026 11:56 2 2.22
07/10/2026 11:56 4 2.22
07/10/2026 11:56 38 2.22
07/10/2026 11:56 7 2.22
07/10/2026 11:56 22 2.22
07/10/2026 11:56 13 2.22
07/10/2026 11:56 20 2.22
07/10/2026 11:56 10 2.22
07/10/2026 11:56 89 2.22
07/10/2026 11:56 42 2.22
07/10/2026 11:56 2 2.22
07/10/2026 11:56 10 2.22
07/10/2026 11:55 1 2.23
07/10/2026 11:55 4 2.23
07/10/2026 11:55 3 2.23
07/10/2026 11:55 3 2.23
07/10/2026 11:55 18 2.23
07/10/2026 11:55 1 2.23
07/10/2026 11:55 23 2.23
07/10/2026 11:55 1 2.23
07/10/2026 11:55 1 2.23
07/10/2026 11:55 1 2.23
07/10/2026 11:55 1 2.23
07/10/2026 11:55 3 2.23
07/10/2026 11:55 5 2.23
07/10/2026 11:55 1 2.23
07/10/2026 11:55 3 2.23
07/10/2026 11:55 1 2.23
07/10/2026 11:55 79 2.23
07/10/2026 11:55 17 2.23
07/10/2026 11:55 1 2.23
07/10/2026 11:55 2 2.23
07/10/2026 11:55 2 2.23
07/10/2026 11:55 3 2.23
07/10/2026 11:55 6 2.23
07/10/2026 11:55 1 2.23
07/10/2026 11:55 11 2.23
07/10/2026 11:55 1 2.23
07/10/2026 11:55 23 2.23
07/10/2026 11:55 1 2.23
07/10/2026 11:55 1 2.23
07/10/2026 11:55 1 2.23
07/10/2026 11:55 3 2.23
07/10/2026 11:55 27 2.23
07/10/2026 11:55 72 2.23
07/10/2026 11:55 4 2.23
07/10/2026 11:55 13 2.23
07/10/2026 11:55 1 2.23
07/10/2026 11:55 2 2.23
07/10/2026 11:55 1 2.23
07/10/2026 11:55 5 2.23
07/10/2026 11:55 428 2.23
07/10/2026 11:55 89 2.23
07/10/2026 11:55 500 2.23
07/10/2026 11:55 9 2.23
07/10/2026 11:55 1 2.23
07/10/2026 11:55 2 2.23
07/10/2026 11:55 1 2.23
07/10/2026 11:55 10 2.23
07/10/2026 11:55 2 2.23
07/10/2026 11:55 32 2.23
07/10/2026 11:55 18 2.23
07/10/2026 11:55 11 2.23
07/10/2026 11:55 1 2.23
07/10/2026 11:55 1 2.23
07/10/2026 11:55 5 2.23
07/10/2026 11:55 2 2.23
07/10/2026 11:55 1 2.23
07/10/2026 11:55 125 2.23
07/10/2026 11:55 4 2.23
07/10/2026 11:55 5 2.23
07/10/2026 11:55 1 2.23
07/10/2026 11:55 1 2.23
07/10/2026 11:55 1 2.23
07/10/2026 11:55 4 2.23
07/10/2026 11:55 31 2.23
07/10/2026 11:55 5 2.23
07/10/2026 11:55 1 2.23
07/10/2026 11:55 70 2.23
07/10/2026 11:55 47 2.23
07/10/2026 11:55 1 2.23
07/10/2026 11:55 20 2.23
07/10/2026 11:55 8 2.23
07/10/2026 11:55 1 2.23
07/10/2026 11:55 2 2.23
07/10/2026 11:55 7 2.23
07/10/2026 11:55 1 2.23
07/10/2026 11:55 2 2.23
07/10/2026 11:55 4 2.23
07/10/2026 11:55 6 2.23
07/10/2026 11:55 2 2.23
07/10/2026 11:55 17 2.23
07/10/2026 11:55 1 2.23
07/10/2026 11:55 4 2.23
07/10/2026 11:55 1 2.23
07/10/2026 11:55 31 2.23
07/10/2026 11:55 30 2.23
07/10/2026 11:55 1 2.23
07/10/2026 11:55 1 2.23
07/10/2026 11:55 6 2.23
07/10/2026 11:55 119 2.23
07/10/2026 11:55 120 2.23
07/10/2026 11:55 4 2.23
07/10/2026 11:55 3 2.23
07/10/2026 11:55 1 2.23
07/10/2026 11:55 11 2.23
07/10/2026 11:55 5 2.23
07/10/2026 11:55 43 2.23
07/10/2026 11:55 171 2.23
07/10/2026 11:55 1 2.23
07/10/2026 11:55 4 2.23
07/10/2026 11:55 18 2.23
07/10/2026 11:55 276 2.23
07/10/2026 11:55 1 2.23
07/10/2026 11:31 276 2.24
07/10/2026 11:31 1400 2.23
07/10/2026 11:31 26 2.23
07/10/2026 11:31 1 2.23
07/10/2026 11:31 3 2.23
07/10/2026 11:31 2 2.23
07/10/2026 11:31 5 2.23
07/10/2026 11:31 27 2.23
07/10/2026 11:31 11 2.23
07/10/2026 11:31 47 2.23
07/10/2026 11:31 8 2.23
07/10/2026 11:31 110 2.23
07/10/2026 11:31 9 2.23
07/10/2026 11:31 44 2.23
07/10/2026 11:31 1 2.23
07/10/2026 11:31 411 2.23
07/10/2026 11:31 29 2.23
07/10/2026 11:31 39 2.23
07/10/2026 11:31 2 2.23
07/10/2026 11:31 8 2.23
07/10/2026 11:31 2 2.23
07/10/2026 11:31 32 2.23
07/10/2026 11:31 7 2.23
07/10/2026 11:31 1 2.23
07/10/2026 11:31 27 2.23
07/10/2026 11:31 11 2.23
07/10/2026 11:31 3 2.23
07/10/2026 11:31 7 2.23
07/10/2026 11:31 13 2.23
07/10/2026 11:31 28 2.23
07/10/2026 11:31 1 2.23
07/10/2026 11:31 11 2.23
07/10/2026 11:31 110 2.23
07/10/2026 11:31 43 2.23
07/10/2026 11:31 440 2.23
07/10/2026 11:31 1 2.23
07/10/2026 11:31 111 2.23
07/10/2026 11:31 3 2.23
07/10/2026 11:31 2 2.23
07/10/2026 11:31 7 2.23
07/10/2026 11:31 3 2.23
07/10/2026 11:31 13 2.23
07/10/2026 11:31 9 2.23
07/10/2026 11:31 27 2.23
07/10/2026 11:31 11 2.23
07/10/2026 11:31 53 2.23
07/10/2026 11:31 110 2.23
07/10/2026 11:31 43 2.23
07/10/2026 11:31 440 2.23
07/10/2026 11:31 174 2.23
07/10/2026 11:31 1761 2.23
07/10/2026 11:31 58 2.23
07/10/2026 11:31 2 2.23
07/10/2026 11:31 1039 2.23
07/10/2026 11:31 1 2.23
07/10/2026 11:31 14 2.23
07/10/2026 11:31 4 2.23
07/10/2026 11:31 1 2.23
07/10/2026 11:31 17 2.23
07/10/2026 11:31 1 2.23
07/10/2026 11:31 2 2.23
07/10/2026 11:31 4 2.23
07/10/2026 11:31 5 2.23
07/10/2026 11:31 4 2.23
07/10/2026 11:31 5 2.23
07/10/2026 11:31 47 2.23
07/10/2026 11:31 47 2.23
07/10/2026 11:31 5 2.23
07/10/2026 11:31 131 2.23
07/10/2026 11:31 31 2.23
07/10/2026 11:31 59 2.23
07/10/2026 11:31 41 2.23
07/10/2026 11:31 5 2.23
07/10/2026 11:31 160 2.23
07/10/2026 11:31 3 2.23
07/10/2026 11:31 100 2.23
07/10/2026 11:31 5 2.23
07/10/2026 11:31 300 2.23
07/10/2026 11:31 4 2.23
07/10/2026 11:31 100 2.23
07/10/2026 11:31 5 2.23
07/10/2026 11:31 32 2.23
07/10/2026 11:31 1 2.23
07/10/2026 11:31 3 2.23
07/10/2026 11:31 12 2.23
07/10/2026 11:31 2 2.23
07/10/2026 11:31 13 2.23
07/10/2026 11:31 100 2.23
07/10/2026 11:31 86 2.23
07/10/2026 11:31 51 2.23
07/10/2026 11:31 100 2.23
07/10/2026 11:31 300 2.23
07/10/2026 11:31 100 2.23
07/10/2026 11:31 5 2.23
07/10/2026 11:31 50 2.23
07/10/2026 11:31 19 2.23
07/10/2026 11:31 31 2.23
07/10/2026 11:31 77 2.23
07/10/2026 11:31 126 2.23
07/10/2026 11:31 5 2.23
07/10/2026 11:31 300 2.23
07/10/2026 11:31 100 2.23
07/10/2026 11:31 5 2.23
07/10/2026 11:31 300 2.23
07/10/2026 11:31 5 2.23
07/10/2026 11:31 100 2.23
07/10/2026 11:31 100 2.23
07/10/2026 11:31 84 2.23
07/10/2026 11:31 39 2.23
07/10/2026 11:31 100 2.23
07/10/2026 11:31 5 2.23
07/10/2026 11:31 300 2.23
07/10/2026 11:31 100 2.23
07/10/2026 11:31 1 2.23
07/10/2026 11:31 1 2.23
07/10/2026 11:31 1 2.23
07/10/2026 11:31 3 2.23
07/10/2026 11:31 2 2.23
07/10/2026 11:31 3 2.23
07/10/2026 11:31 2 2.23
07/10/2026 11:31 2 2.23
07/10/2026 11:31 11 2.23
07/10/2026 11:31 10 2.23
07/10/2026 11:31 11 2.23
07/10/2026 11:31 7 2.23
07/10/2026 11:31 1 2.23
07/10/2026 11:31 42 2.23
07/10/2026 11:31 44 2.23
07/10/2026 11:31 7 2.23
07/10/2026 11:31 175 2.23
07/10/2026 11:31 27 2.23
07/10/2026 11:31 699 2.23
07/10/2026 11:31 1 2.23
07/10/2026 11:31 3 2.23
07/10/2026 11:31 1 2.23
07/10/2026 11:31 11 2.23
07/10/2026 11:31 6 2.23
07/10/2026 11:31 43 2.23
07/10/2026 11:31 26 2.23
07/10/2026 11:31 170 2.23
07/10/2026 11:31 2 2.23
07/10/2026 11:31 3 2.23
07/10/2026 11:31 100 2.23
07/10/2026 11:31 300 2.23
07/10/2026 11:31 4 2.23
07/10/2026 11:31 5 2.23
07/10/2026 11:31 100 2.23
07/10/2026 11:31 7 2.23
07/10/2026 11:31 25 2.23
07/10/2026 11:31 100 2.23
07/10/2026 11:31 300 2.23
07/10/2026 11:31 100 2.23
07/10/2026 11:31 100 2.23
07/10/2026 11:31 300 2.23
07/10/2026 11:31 100 2.23
07/10/2026 11:31 300 2.23
07/10/2026 11:31 5 2.23
07/10/2026 11:31 300 2.23
07/10/2026 11:22 224 2.24
07/10/2026 11:22 7 2.24
07/10/2026 11:22 300 2.24
07/10/2026 10:37 643 2.25
07/10/2026 10:37 5 2.24
07/10/2026 10:14 1 2.26
07/10/2026 10:05 10 2.26