Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.16
-0.10
(
-4.42% )
|
2.16
|
66'200 |
2.17
|
185'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.16 |
| 07/11/2026 01:54 | 35 | 2.16 |
| 07/11/2026 01:29 | 50 | 2.16 |
| 07/10/2026 23:47 | 38 | 2.16 |
| 07/10/2026 23:47 | 62 | 2.16 |
| 07/10/2026 23:47 | 100 | 2.16 |
| 07/10/2026 23:47 | 38 | 2.16 |
| 07/10/2026 23:20 | � | 2.16 |
| 07/10/2026 23:19 | 100 | 2.16 |
| 07/10/2026 22:30 | � | 2.16 |
| 07/10/2026 22:10 | 40 | 2.16 |
| 07/10/2026 22:04 | 119 | 2.15 |
| 07/10/2026 22:04 | 2278 | 2.15 |
| 07/10/2026 22:04 | 196 | 2.16 |
| 07/10/2026 22:04 | 58 | 2.16 |
| 07/10/2026 22:04 | 15 | 2.16 |
| 07/10/2026 22:04 | 15 | 2.16 |
| 07/10/2026 22:04 | 38 | 2.16 |
| 07/10/2026 22:04 | 300 | 2.16 |
| 07/10/2026 22:03 | 5 | 2.15 |
| 07/10/2026 22:02 | 5 | 2.16 |
| 07/10/2026 22:02 | 119 | 2.16 |
| 07/10/2026 22:02 | 5 | 2.16 |
| 07/10/2026 22:02 | 119 | 2.16 |
| 07/10/2026 22:02 | 25 | 2.16 |
| 07/10/2026 22:02 | 100 | 2.16 |
| 07/10/2026 22:02 | 5 | 2.16 |
| 07/10/2026 22:02 | 5 | 2.16 |
| 07/10/2026 22:02 | 5 | 2.17 |
| 07/10/2026 22:02 | 5 | 2.17 |
| 07/10/2026 22:02 | 5 | 2.17 |
| 07/10/2026 22:02 | 700 | 2.16 |
| 07/10/2026 22:02 | 5 | 2.16 |
| 07/10/2026 22:02 | 5 | 2.16 |
| 07/10/2026 22:02 | 5 | 2.16 |
| 07/10/2026 22:00 | 5 | 2.16 |
| 07/10/2026 22:00 | 5 | 2.16 |
| 07/10/2026 22:00 | 5 | 2.16 |
| 07/10/2026 22:00 | � | 2.16 |
| 07/10/2026 22:00 | 308086 | 2.16 |
| 07/10/2026 21:59 | 209 | 2.165 |
| 07/10/2026 21:59 | 3 | 2.165 |
| 07/10/2026 21:59 | 6 | 2.165 |
| 07/10/2026 21:59 | 30 | 2.165 |
| 07/10/2026 21:59 | 30 | 2.165 |
| 07/10/2026 21:59 | 24 | 2.165 |
| 07/10/2026 21:59 | 6 | 2.165 |
| 07/10/2026 21:59 | 24 | 2.165 |
| 07/10/2026 21:59 | 30 | 2.165 |
| 07/10/2026 21:59 | 30 | 2.165 |
| 07/10/2026 21:59 | 30 | 2.165 |
| 07/10/2026 21:59 | 24 | 2.165 |
| 07/10/2026 21:59 | 30 | 2.165 |
| 07/10/2026 21:59 | 30 | 2.165 |
| 07/10/2026 21:59 | 200 | 2.165 |
| 07/10/2026 21:59 | 8484 | 2.17 |
| 07/10/2026 21:59 | 3225 | 2.17 |
| 07/10/2026 21:59 | 8800 | 2.17 |
| 07/10/2026 21:59 | 7691 | 2.17 |
| 07/10/2026 21:59 | 1725 | 2.17 |
| 07/10/2026 21:59 | 4275 | 2.17 |
| 07/10/2026 21:59 | 100 | 2.17 |
| 07/10/2026 21:59 | 1400 | 2.17 |
| 07/10/2026 21:59 | 100 | 2.17 |
| 07/10/2026 21:59 | 10 | 2.17 |
| 07/10/2026 21:59 | 3432 | 2.17 |
| 07/10/2026 21:59 | 2500 | 2.17 |
| 07/10/2026 21:59 | 1600 | 2.17 |
| 07/10/2026 21:59 | 10 | 2.17 |
| 07/10/2026 21:59 | 10 | 2.17 |
| 07/10/2026 21:59 | 10 | 2.17 |
| 07/10/2026 21:59 | 200 | 2.17 |
| 07/10/2026 21:59 | 25 | 2.17 |
| 07/10/2026 21:59 | 10 | 2.17 |
| 07/10/2026 21:59 | 854 | 2.17 |
| 07/10/2026 21:59 | 500 | 2.17 |
| 07/10/2026 21:59 | 542 | 2.17 |
| 07/10/2026 21:59 | 300 | 2.17 |
| 07/10/2026 21:59 | 364 | 2.17 |
| 07/10/2026 21:59 | 264 | 2.165 |
| 07/10/2026 21:59 | 100 | 2.165 |
| 07/10/2026 21:59 | 1400 | 2.165 |
| 07/10/2026 21:59 | 100 | 2.165 |
| 07/10/2026 21:59 | 100 | 2.165 |
| 07/10/2026 21:59 | 587 | 2.16 |
| 07/10/2026 21:59 | 15 | 2.16 |
| 07/10/2026 21:59 | 98 | 2.16 |
| 07/10/2026 21:59 | 100 | 2.16 |
| 07/10/2026 21:59 | 74 | 2.16 |
| 07/10/2026 21:59 | 226 | 2.16 |
| 07/10/2026 21:59 | 300 | 2.16 |
| 07/10/2026 21:59 | 3968 | 2.16 |
| 07/10/2026 21:59 | 100 | 2.16 |
| 07/10/2026 21:59 | 18 | 2.16 |
| 07/10/2026 21:59 | 300 | 2.16 |
| 07/10/2026 21:59 | 1400 | 2.16 |
| 07/10/2026 21:59 | 100 | 2.16 |
| 07/10/2026 21:59 | 100 | 2.16 |
| 07/10/2026 21:59 | 700 | 2.16 |
| 07/10/2026 21:59 | 3968 | 2.16 |
| 07/10/2026 21:59 | 300 | 2.16 |
| 07/10/2026 21:59 | 100 | 2.16 |
| 07/10/2026 21:59 | 263 | 2.16 |
| 07/10/2026 21:59 | 100 | 2.16 |
| 07/10/2026 21:59 | 1538 | 2.16 |
| 07/10/2026 21:59 | 6153 | 2.16 |
| 07/10/2026 21:59 | 125 | 2.16 |
| 07/10/2026 21:59 | 8800 | 2.16 |
| 07/10/2026 21:59 | 1625 | 2.16 |
| 07/10/2026 21:59 | 7500 | 2.16 |
| 07/10/2026 21:59 | 3578 | 2.16 |
| 07/10/2026 21:59 | 800 | 2.16 |
| 07/10/2026 21:59 | 213 | 2.16 |
| 07/10/2026 21:59 | 300 | 2.16 |
| 07/10/2026 21:59 | 1800 | 2.16 |
| 07/10/2026 21:59 | 8100 | 2.16 |
| 07/10/2026 21:59 | 6204 | 2.155 |
| 07/10/2026 21:59 | 30 | 2.155 |
| 07/10/2026 21:59 | 100 | 2.155 |
| 07/10/2026 21:59 | 300 | 2.155 |
| 07/10/2026 21:59 | 82 | 2.155 |
| 07/10/2026 21:59 | 200 | 2.155 |
| 07/10/2026 21:59 | 100 | 2.155 |
| 07/10/2026 21:59 | 100 | 2.155 |
| 07/10/2026 21:59 | 300 | 2.155 |
| 07/10/2026 21:59 | 4 | 2.155 |
| 07/10/2026 21:59 | 87 | 2.16 |
| 07/10/2026 21:59 | 44 | 2.16 |
| 07/10/2026 21:59 | 89 | 2.16 |
| 07/10/2026 21:59 | 8000 | 2.16 |
| 07/10/2026 21:59 | 4901 | 2.16 |
| 07/10/2026 21:59 | 22 | 2.16 |
| 07/10/2026 21:59 | 3 | 2.16 |
| 07/10/2026 21:59 | 8100 | 2.16 |
| 07/10/2026 21:59 | 1100 | 2.16 |
| 07/10/2026 21:59 | 200 | 2.16 |
| 07/10/2026 21:59 | 3100 | 2.16 |
| 07/10/2026 21:59 | 2372 | 2.16 |
| 07/10/2026 21:59 | 701 | 2.16 |
| 07/10/2026 21:59 | 2500 | 2.16 |
| 07/10/2026 21:59 | 100 | 2.165 |
| 07/10/2026 21:59 | 200 | 2.165 |
| 07/10/2026 21:59 | 56 | 2.16 |
| 07/10/2026 21:59 | 560 | 2.16 |
| 07/10/2026 21:59 | 1148 | 2.16 |
| 07/10/2026 21:59 | 100 | 2.16 |
| 07/10/2026 21:59 | 8100 | 2.16 |
| 07/10/2026 21:59 | 300 | 2.16 |
| 07/10/2026 21:59 | 100 | 2.16 |
| 07/10/2026 21:59 | 700 | 2.16 |
| 07/10/2026 21:59 | 1900 | 2.16 |
| 07/10/2026 21:59 | 300 | 2.16 |
| 07/10/2026 21:59 | 1500 | 2.16 |
| 07/10/2026 21:59 | 2700 | 2.16 |
| 07/10/2026 21:59 | 1300 | 2.16 |
| 07/10/2026 21:59 | 1671 | 2.16 |
| 07/10/2026 21:59 | 8100 | 2.16 |
| 07/10/2026 21:59 | 100 | 2.16 |
| 07/10/2026 21:59 | 100 | 2.16 |
| 07/10/2026 21:59 | 300 | 2.16 |
| 07/10/2026 21:59 | 100 | 2.16 |
| 07/10/2026 21:59 | 1500 | 2.16 |
| 07/10/2026 21:59 | 500 | 2.16 |
| 07/10/2026 21:59 | 10 | 2.16 |
| 07/10/2026 21:59 | 20 | 2.16 |
| 07/10/2026 21:59 | 5000 | 2.16 |
| 07/10/2026 21:59 | 500 | 2.16 |
| 07/10/2026 21:59 | 23 | 2.16 |
| 07/10/2026 21:59 | 20 | 2.16 |
| 07/10/2026 21:59 | 10 | 2.16 |
| 07/10/2026 21:59 | 9 | 2.16 |
| 07/10/2026 21:59 | 65 | 2.16 |
| 07/10/2026 21:59 | 10 | 2.16 |
| 07/10/2026 21:59 | 575 | 2.16 |
| 07/10/2026 21:59 | 225 | 2.16 |
| 07/10/2026 21:59 | 27 | 2.15 |
| 07/10/2026 21:59 | 11600 | 2.15 |
| 07/10/2026 21:59 | 200 | 2.15 |
| 07/10/2026 21:59 | 456 | 2.15 |
| 07/10/2026 21:59 | 30 | 2.15 |
| 07/10/2026 21:59 | 500 | 2.15 |
| 07/10/2026 21:59 | 6153 | 2.15 |
| 07/10/2026 21:59 | 30 | 2.15 |
| 07/10/2026 21:59 | 200 | 2.15 |
| 07/10/2026 21:59 | 30 | 2.15 |
| 07/10/2026 21:59 | 50 | 2.15 |
| 07/10/2026 21:59 | 50 | 2.15 |
| 07/10/2026 21:59 | 500 | 2.15 |
| 07/10/2026 21:59 | 50 | 2.15 |
| 07/10/2026 21:59 | 200 | 2.15 |
| 07/10/2026 21:59 | 50 | 2.15 |
| 07/10/2026 21:59 | 50 | 2.15 |
| 07/10/2026 21:59 | 25 | 2.15 |
| 07/10/2026 21:59 | 50 | 2.15 |
| 07/10/2026 21:59 | 50 | 2.15 |
| 07/10/2026 21:59 | 50 | 2.15 |
| 07/10/2026 21:59 | 50 | 2.15 |
| 07/10/2026 21:59 | 50 | 2.15 |
| 07/10/2026 21:59 | 50 | 2.15 |
| 07/10/2026 21:59 | 300 | 2.15 |
| 07/10/2026 21:59 | 50 | 2.15 |
| 07/10/2026 21:59 | 200 | 2.15 |
| 07/10/2026 21:59 | 50 | 2.15 |
| 07/10/2026 21:59 | 5000 | 2.15 |
| 07/10/2026 21:59 | 255 | 2.15 |
| 07/10/2026 21:59 | 3013 | 2.15 |
| 07/10/2026 21:59 | 1600 | 2.15 |
| 07/10/2026 21:59 | 10 | 2.15 |
| 07/10/2026 21:59 | 100 | 2.15 |
| 07/10/2026 21:59 | 100 | 2.15 |
| 07/10/2026 21:59 | 7500 | 2.15 |
| 07/10/2026 21:59 | 2900 | 2.15 |
| 07/10/2026 21:59 | 300 | 2.15 |
| 07/10/2026 21:59 | 8800 | 2.15 |
| 07/10/2026 21:59 | 40 | 2.15 |
| 07/10/2026 21:59 | 5 | 2.15 |
| 07/10/2026 21:59 | 1 | 2.15 |
| 07/10/2026 21:59 | 25 | 2.15 |
| 07/10/2026 21:59 | 10 | 2.15 |
| 07/10/2026 21:59 | 2000 | 2.15 |
| 07/10/2026 21:59 | 5000 | 2.15 |
| 07/10/2026 21:59 | 536 | 2.15 |
| 07/10/2026 21:59 | 10000 | 2.15 |
| 07/10/2026 21:59 | 350 | 2.15 |
| 07/10/2026 21:59 | 1400 | 2.145 |
| 07/10/2026 21:59 | 892 | 2.145 |
| 07/10/2026 21:59 | 708 | 2.145 |
| 07/10/2026 21:59 | 100 | 2.145 |
| 07/10/2026 21:59 | 100 | 2.145 |
| 07/10/2026 21:59 | 1400 | 2.145 |
| 07/10/2026 21:58 | 600 | 2.145 |
| 07/10/2026 21:58 | 79 | 2.145 |
| 07/10/2026 21:58 | 121 | 2.145 |
| 07/10/2026 21:58 | 200 | 2.145 |
| 07/10/2026 21:58 | 200 | 2.145 |
| 07/10/2026 21:58 | 100 | 2.145 |
| 07/10/2026 21:58 | 100 | 2.145 |
| 07/10/2026 21:58 | 400 | 2.145 |
| 07/10/2026 21:57 | 1279 | 2.145 |
| 07/10/2026 21:57 | 100 | 2.145 |
| 07/10/2026 21:57 | 1400 | 2.145 |
| 07/10/2026 21:57 | 321 | 2.145 |
| 07/10/2026 21:57 | 600 | 2.145 |
| 07/10/2026 21:57 | 100 | 2.145 |
| 07/10/2026 21:57 | 3783 | 2.14 |
| 07/10/2026 21:56 | 7 | 2.14 |
| 07/10/2026 21:56 | 40 | 2.14 |
| 07/10/2026 21:56 | 1 | 2.14 |
| 07/10/2026 21:56 | 100 | 2.14 |
| 07/10/2026 21:56 | 100 | 2.14 |
| 07/10/2026 21:56 | 100 | 2.14 |
| 07/10/2026 21:56 | 1278 | 2.14 |
| 07/10/2026 21:56 | 100 | 2.14 |
| 07/10/2026 21:56 | 100 | 2.14 |
| 07/10/2026 21:56 | 100 | 2.14 |
| 07/10/2026 21:56 | 2303 | 2.14 |
| 07/10/2026 21:56 | 10 | 2.14 |
| 07/10/2026 21:56 | 6402 | 2.14 |
| 07/10/2026 21:56 | 348 | 2.14 |
| 07/10/2026 21:56 | 4400 | 2.14 |
| 07/10/2026 21:56 | 8800 | 2.14 |
| 07/10/2026 21:56 | 903 | 2.14 |
| 07/10/2026 21:56 | 1097 | 2.14 |
| 07/10/2026 21:56 | 9 | 2.14 |
| 07/10/2026 21:56 | 30 | 2.14 |
| 07/10/2026 21:56 | 100 | 2.135 |
| 07/10/2026 21:56 | 407 | 2.135 |
| 07/10/2026 21:56 | 99 | 2.135 |
| 07/10/2026 21:56 | 60 | 2.135 |
| 07/10/2026 21:56 | 100 | 2.135 |
| 07/10/2026 21:56 | 40 | 2.135 |
| 07/10/2026 21:56 | 100 | 2.135 |
| 07/10/2026 21:56 | 100 | 2.13 |
| 07/10/2026 21:56 | 100 | 2.13 |
| 07/10/2026 21:56 | 200 | 2.13 |
| 07/10/2026 21:56 | 300 | 2.13 |
| 07/10/2026 21:56 | 20 | 2.13 |
| 07/10/2026 21:56 | 4500 | 2.13 |
| 07/10/2026 21:56 | 700 | 2.13 |
| 07/10/2026 21:56 | 100 | 2.13 |
| 07/10/2026 21:56 | 109 | 2.13 |
| 07/10/2026 21:56 | 184 | 2.13 |
| 07/10/2026 21:56 | 800 | 2.13 |
| 07/10/2026 21:56 | 8800 | 2.13 |
| 07/10/2026 21:56 | 1500 | 2.13 |
| 07/10/2026 21:56 | 9 | 2.13 |
| 07/10/2026 21:56 | 20 | 2.13 |
| 07/10/2026 21:56 | 704 | 2.13 |
| 07/10/2026 21:56 | 98 | 2.125 |
| 07/10/2026 21:55 | 2 | 2.125 |
| 07/10/2026 21:55 | 500 | 2.125 |
| 07/10/2026 21:55 | 101 | 2.125 |
| 07/10/2026 21:55 | 99 | 2.125 |
| 07/10/2026 21:55 | 1 | 2.125 |
| 07/10/2026 21:55 | 100 | 2.12 |
| 07/10/2026 21:55 | 100 | 2.12 |
| 07/10/2026 21:55 | 200 | 2.12 |
| 07/10/2026 21:55 | 200 | 2.12 |
| 07/10/2026 21:55 | 100 | 2.12 |
| 07/10/2026 21:55 | 300 | 2.12 |
| 07/10/2026 21:55 | 100 | 2.12 |
| 07/10/2026 21:55 | 132 | 2.12 |
| 07/10/2026 21:55 | 10 | 2.12 |
| 07/10/2026 21:55 | 100 | 2.12 |
| 07/10/2026 21:55 | 20 | 2.12 |
| 07/10/2026 21:55 | 3000 | 2.12 |
| 07/10/2026 21:55 | 3800 | 2.12 |
| 07/10/2026 21:55 | 300 | 2.12 |
| 07/10/2026 21:55 | 4300 | 2.12 |
| 07/10/2026 21:55 | 4700 | 2.12 |
| 07/10/2026 21:55 | 10 | 2.12 |
| 07/10/2026 21:55 | 37 | 2.12 |
| 07/10/2026 21:55 | 990 | 2.12 |
| 07/10/2026 21:55 | 73 | 2.115 |
| 07/10/2026 21:55 | 2 | 2.115 |
| 07/10/2026 21:55 | 25 | 2.115 |
| 07/10/2026 21:55 | 100 | 2.115 |
| 07/10/2026 21:55 | 100 | 2.115 |
| 07/10/2026 21:54 | 3 | 2.115 |
| 07/10/2026 21:54 | 814 | 2.12 |
| 07/10/2026 21:54 | 796 | 2.12 |
| 07/10/2026 21:54 | 18 | 2.12 |
| 07/10/2026 21:54 | 814 | 2.12 |
| 07/10/2026 21:54 | 568 | 2.12 |
| 07/10/2026 21:54 | 95 | 2.12 |
| 07/10/2026 21:54 | 150 | 2.12 |
| 07/10/2026 21:54 | 1 | 2.12 |
| 07/10/2026 21:54 | 6 | 2.115 |
| 07/10/2026 21:53 | 100 | 2.115 |
| 07/10/2026 21:53 | 10 | 2.115 |
| 07/10/2026 21:53 | 1 | 2.115 |
| 07/10/2026 21:53 | 4 | 2.115 |
| 07/10/2026 21:53 | 100 | 2.115 |
| 07/10/2026 21:52 | 100 | 2.115 |
| 07/10/2026 21:52 | 1 | 2.115 |
| 07/10/2026 21:51 | 400 | 2.115 |
| 07/10/2026 21:51 | 1500 | 2.115 |
| 07/10/2026 21:51 | 2 | 2.115 |
| 07/10/2026 21:51 | 1 | 2.115 |
| 07/10/2026 21:51 | 1 | 2.115 |
| 07/10/2026 21:49 | 1 | 2.115 |
| 07/10/2026 21:49 | 1 | 2.115 |
| 07/10/2026 21:49 | 1 | 2.115 |
| 07/10/2026 21:48 | 26 | 2.115 |
| 07/10/2026 21:48 | 1 | 2.115 |
| 07/10/2026 21:48 | 1400 | 2.12 |
| 07/10/2026 21:48 | 169 | 2.12 |
| 07/10/2026 21:48 | 648 | 2.12 |
| 07/10/2026 21:48 | 792 | 2.12 |
| 07/10/2026 21:45 | 1 | 2.115 |
| 07/10/2026 21:45 | 1097 | 2.115 |
| 07/10/2026 21:45 | 3 | 2.115 |
| 07/10/2026 21:45 | 4 | 2.11 |
| 07/10/2026 21:45 | 6 | 2.11 |
| 07/10/2026 21:45 | 400 | 2.11 |
| 07/10/2026 21:45 | 200 | 2.11 |
| 07/10/2026 21:45 | 2000 | 2.11 |
| 07/10/2026 21:45 | 200 | 2.11 |
| 07/10/2026 21:45 | 100 | 2.11 |
| 07/10/2026 21:45 | 100 | 2.11 |
| 07/10/2026 21:45 | 61 | 2.11 |
| 07/10/2026 21:45 | 100 | 2.11 |
| 07/10/2026 21:45 | 900 | 2.11 |
| 07/10/2026 21:45 | 200 | 2.11 |
| 07/10/2026 21:45 | 6500 | 2.11 |
| 07/10/2026 21:44 | 1 | 2.105 |
| 07/10/2026 21:44 | 15 | 2.105 |
| 07/10/2026 21:43 | 100 | 2.105 |
| 07/10/2026 21:41 | 1 | 2.105 |
| 07/10/2026 21:41 | 100 | 2.105 |
| 07/10/2026 21:40 | 100 | 2.105 |
| 07/10/2026 21:40 | 2400 | 2.105 |
| 07/10/2026 21:40 | 1 | 2.105 |
| 07/10/2026 21:38 | 1 | 2.105 |
| 07/10/2026 21:38 | 400 | 2.105 |
| 07/10/2026 21:38 | 700 | 2.105 |
| 07/10/2026 21:38 | 6886 | 2.105 |
| 07/10/2026 21:38 | 14 | 2.105 |
| 07/10/2026 21:38 | 3 | 2.10 |
| 07/10/2026 21:38 | 200 | 2.10 |
| 07/10/2026 21:38 | 73 | 2.10 |
| 07/10/2026 21:38 | 1084 | 2.10 |
| 07/10/2026 21:38 | 200 | 2.10 |
| 07/10/2026 21:38 | 100 | 2.10 |
| 07/10/2026 21:38 | 1900 | 2.10 |
| 07/10/2026 21:38 | 100 | 2.10 |
| 07/10/2026 21:38 | 100 | 2.10 |
| 07/10/2026 21:38 | 2320 | 2.10 |
| 07/10/2026 21:38 | 600 | 2.10 |
| 07/10/2026 21:38 | 4258 | 2.10 |
| 07/10/2026 21:38 | 664 | 2.10 |
| 07/10/2026 21:38 | 6500 | 2.10 |
| 07/10/2026 21:37 | 100 | 2.095 |
| 07/10/2026 21:37 | 1 | 2.095 |
| 07/10/2026 21:37 | 100 | 2.095 |
| 07/10/2026 21:36 | 79 | 2.095 |
| 07/10/2026 21:36 | 1 | 2.095 |
| 07/10/2026 21:36 | 1 | 2.095 |
| 07/10/2026 21:35 | 1 | 2.095 |
| 07/10/2026 21:35 | 5 | 2.095 |
| 07/10/2026 21:35 | 100 | 2.095 |
| 07/10/2026 21:35 | 1 | 2.095 |
| 07/10/2026 21:33 | 100 | 2.095 |
| 07/10/2026 21:32 | 35 | 2.095 |
| 07/10/2026 21:31 | 4 | 2.095 |
| 07/10/2026 21:31 | 100 | 2.095 |
| 07/10/2026 21:31 | 4 | 2.095 |
| 07/10/2026 21:30 | 1 | 2.095 |
| 07/10/2026 21:30 | 5 | 2.095 |
| 07/10/2026 21:30 | 6 | 2.095 |
| 07/10/2026 21:30 | 4 | 2.095 |
| 07/10/2026 21:30 | 6 | 2.095 |
| 07/10/2026 21:30 | 6 | 2.095 |
| 07/10/2026 21:30 | 1 | 2.095 |
| 07/10/2026 21:30 | 3 | 2.095 |
| 07/10/2026 21:30 | 1 | 2.095 |
| 07/10/2026 21:29 | 1100 | 2.095 |
| 07/10/2026 21:27 | 1 | 2.095 |
| 07/10/2026 21:27 | 1400 | 2.095 |
| 07/10/2026 21:27 | 700 | 2.095 |
| 07/10/2026 21:26 | 6 | 2.095 |
| 07/10/2026 21:25 | 5 | 2.095 |
| 07/10/2026 21:24 | 4400 | 2.095 |
| 07/10/2026 21:24 | 4 | 2.095 |
| 07/10/2026 21:24 | 100 | 2.095 |
| 07/10/2026 21:24 | 2300 | 2.095 |
| 07/10/2026 21:21 | 1 | 2.095 |
| 07/10/2026 21:20 | 10 | 2.095 |
| 07/10/2026 21:20 | 499 | 2.095 |
| 07/10/2026 21:20 | 200 | 2.095 |
| 07/10/2026 21:20 | 200 | 2.095 |
| 07/10/2026 21:20 | 300 | 2.10 |
| 07/10/2026 21:20 | 300 | 2.10 |
| 07/10/2026 21:20 | 100 | 2.10 |
| 07/10/2026 21:20 | 100 | 2.10 |
| 07/10/2026 21:20 | 100 | 2.10 |
| 07/10/2026 21:20 | 100 | 2.10 |
| 07/10/2026 21:20 | 200 | 2.10 |
| 07/10/2026 21:20 | 100 | 2.10 |
| 07/10/2026 21:20 | 3000 | 2.10 |
| 07/10/2026 21:20 | 100 | 2.10 |
| 07/10/2026 21:20 | 100 | 2.10 |
| 07/10/2026 21:20 | 100 | 2.10 |
| 07/10/2026 21:20 | 100 | 2.10 |
| 07/10/2026 21:20 | 3791 | 2.10 |
| 07/10/2026 21:20 | 50 | 2.10 |
| 07/10/2026 21:20 | 10 | 2.10 |
| 07/10/2026 21:20 | 932 | 2.10 |
| 07/10/2026 21:20 | 100 | 2.10 |
| 07/10/2026 21:20 | 50 | 2.10 |
| 07/10/2026 21:20 | 10 | 2.10 |
| 07/10/2026 21:20 | 100 | 2.10 |
| 07/10/2026 21:20 | 7 | 2.10 |
| 07/10/2026 21:20 | 50 | 2.10 |
| 07/10/2026 21:20 | 1000 | 2.10 |
| 07/10/2026 21:20 | 10 | 2.10 |
| 07/10/2026 21:20 | 500 | 2.10 |
| 07/10/2026 21:20 | 2 | 2.10 |
| 07/10/2026 21:20 | 223 | 2.10 |
| 07/10/2026 21:20 | 1 | 2.10 |
| 07/10/2026 21:20 | 493 | 2.10 |
| 07/10/2026 21:20 | 100 | 2.10 |
| 07/10/2026 21:20 | 200 | 2.10 |
| 07/10/2026 21:20 | 300 | 2.10 |
| 07/10/2026 21:20 | 500 | 2.10 |
| 07/10/2026 21:20 | 100 | 2.10 |
| 07/10/2026 21:20 | 100 | 2.10 |
| 07/10/2026 21:20 | 10 | 2.10 |
| 07/10/2026 21:20 | 100 | 2.10 |
| 07/10/2026 21:20 | 50 | 2.10 |
| 07/10/2026 21:20 | 100 | 2.10 |
| 07/10/2026 21:20 | 100 | 2.10 |
| 07/10/2026 21:20 | 50 | 2.10 |
| 07/10/2026 21:20 | 5 | 2.10 |
| 07/10/2026 21:20 | 100 | 2.10 |
| 07/10/2026 21:20 | 4580 | 2.10 |
| 07/10/2026 21:20 | 150 | 2.10 |
| 07/10/2026 21:20 | 3 | 2.10 |
| 07/10/2026 21:20 | 9 | 2.10 |
| 07/10/2026 21:20 | 1 | 2.10 |
| 07/10/2026 21:20 | 1000 | 2.10 |
| 07/10/2026 21:20 | 10 | 2.10 |
| 07/10/2026 21:20 | 1000 | 2.10 |
| 07/10/2026 21:20 | 500 | 2.10 |
| 07/10/2026 21:20 | 1000 | 2.10 |
| 07/10/2026 21:20 | 200 | 2.10 |
| 07/10/2026 21:20 | 100 | 2.10 |
| 07/10/2026 21:20 | 300 | 2.10 |
| 07/10/2026 21:20 | 100 | 2.10 |
| 07/10/2026 21:20 | 200 | 2.10 |
| 07/10/2026 21:20 | 50 | 2.10 |
| 07/10/2026 21:20 | 100 | 2.10 |
| 07/10/2026 21:20 | 300 | 2.10 |
| 07/10/2026 21:20 | 50 | 2.10 |
| 07/10/2026 21:20 | 5 | 2.10 |
| 07/10/2026 21:20 | 20 | 2.10 |
| 07/10/2026 21:20 | 25 | 2.10 |
| 07/10/2026 21:20 | 2 | 2.10 |
| 07/10/2026 21:20 | 7405 | 2.10 |
| 07/10/2026 21:20 | 822 | 2.10 |
| 07/10/2026 21:20 | 1000 | 2.10 |
| 07/10/2026 21:20 | 60 | 2.10 |
| 07/10/2026 21:20 | 50 | 2.10 |
| 07/10/2026 21:20 | 10 | 2.10 |
| 07/10/2026 21:20 | 20 | 2.10 |
| 07/10/2026 21:20 | 3945 | 2.10 |
| 07/10/2026 21:16 | 130 | 2.105 |
| 07/10/2026 21:16 | 2 | 2.105 |
| 07/10/2026 21:15 | 221 | 2.105 |
| 07/10/2026 21:15 | 4600 | 2.11 |
| 07/10/2026 21:15 | 6500 | 2.11 |
| 07/10/2026 21:15 | 11 | 2.11 |
| 07/10/2026 21:15 | 300 | 2.11 |
| 07/10/2026 21:15 | 200 | 2.11 |
| 07/10/2026 21:15 | 200 | 2.11 |
| 07/10/2026 21:15 | 176 | 2.11 |
| 07/10/2026 21:15 | 100 | 2.11 |
| 07/10/2026 21:15 | 24 | 2.11 |
| 07/10/2026 21:15 | 76 | 2.11 |
| 07/10/2026 21:15 | 100 | 2.11 |
| 07/10/2026 21:15 | 100 | 2.11 |
| 07/10/2026 21:15 | 100 | 2.11 |
| 07/10/2026 21:15 | 100 | 2.11 |
| 07/10/2026 21:15 | 100 | 2.11 |
| 07/10/2026 21:15 | 100 | 2.11 |
| 07/10/2026 21:15 | 200 | 2.11 |
| 07/10/2026 21:15 | 100 | 2.11 |
| 07/10/2026 21:15 | 400 | 2.11 |
| 07/10/2026 21:15 | 1300 | 2.11 |
| 07/10/2026 21:15 | 10 | 2.11 |
| 07/10/2026 21:15 | 30 | 2.11 |
| 07/10/2026 21:15 | 100 | 2.11 |
| 07/10/2026 21:15 | 300 | 2.11 |
| 07/10/2026 21:15 | 13 | 2.11 |
| 07/10/2026 21:15 | 21 | 2.11 |
| 07/10/2026 21:15 | 850 | 2.11 |
| 07/10/2026 21:15 | 8600 | 2.11 |
| 07/10/2026 21:15 | 1900 | 2.11 |
| 07/10/2026 21:15 | 6600 | 2.11 |
| 07/10/2026 21:15 | 100 | 2.115 |
| 07/10/2026 21:15 | 1000 | 2.115 |
| 07/10/2026 21:15 | 700 | 2.115 |
| 07/10/2026 21:09 | 1 | 2.115 |
| 07/10/2026 21:07 | 1 | 2.115 |
| 07/10/2026 21:07 | 6 | 2.115 |
| 07/10/2026 21:06 | 700 | 2.115 |
| 07/10/2026 21:05 | 66 | 2.11 |
| 07/10/2026 21:05 | 300 | 2.11 |
| 07/10/2026 21:05 | 200 | 2.11 |
| 07/10/2026 21:05 | 100 | 2.11 |
| 07/10/2026 21:05 | 1990 | 2.11 |
| 07/10/2026 21:05 | 8038 | 2.11 |
| 07/10/2026 21:05 | 62 | 2.11 |
| 07/10/2026 21:05 | 22 | 2.11 |
| 07/10/2026 21:05 | 500 | 2.11 |
| 07/10/2026 21:05 | 100 | 2.11 |
| 07/10/2026 21:05 | 690 | 2.11 |
| 07/10/2026 21:03 | 200 | 2.105 |
| 07/10/2026 21:03 | 100 | 2.105 |
| 07/10/2026 21:03 | 42 | 2.105 |
| 07/10/2026 21:02 | 356 | 2.10 |
| 07/10/2026 21:01 | 1 | 2.105 |
| 07/10/2026 21:00 | 1 | 2.105 |
| 07/10/2026 21:00 | 5 | 2.105 |
| 07/10/2026 21:00 | 84 | 2.105 |
| 07/10/2026 21:00 | 1 | 2.10 |
| 07/10/2026 20:59 | 698 | 2.10 |
| 07/10/2026 20:59 | 102 | 2.10 |
| 07/10/2026 20:58 | 93 | 2.10 |
| 07/10/2026 20:58 | 400 | 2.10 |
| 07/10/2026 20:58 | 207 | 2.10 |
| 07/10/2026 20:58 | 100 | 2.105 |
| 07/10/2026 20:56 | 100 | 2.105 |
| 07/10/2026 20:56 | 84 | 2.105 |
| 07/10/2026 20:55 | 1 | 2.10 |
| 07/10/2026 20:55 | 1 | 2.10 |
| 07/10/2026 20:55 | 1 | 2.10 |
| 07/10/2026 20:55 | 1 | 2.10 |
| 07/10/2026 20:55 | 1 | 2.10 |
| 07/10/2026 20:55 | 1 | 2.10 |
| 07/10/2026 20:55 | 1 | 2.10 |
| 07/10/2026 20:55 | 1 | 2.10 |
| 07/10/2026 20:55 | 1 | 2.10 |
| 07/10/2026 20:55 | 1 | 2.10 |
| 07/10/2026 20:55 | 1 | 2.10 |
| 07/10/2026 20:55 | 1 | 2.10 |
| 07/10/2026 20:55 | 1 | 2.10 |
| 07/10/2026 20:55 | 1 | 2.10 |
| 07/10/2026 20:55 | 1 | 2.10 |
| 07/10/2026 20:54 | 570 | 2.10 |
| 07/10/2026 20:54 | 100 | 2.105 |
| 07/10/2026 20:54 | 279 | 2.105 |
| 07/10/2026 20:54 | 100 | 2.105 |
| 07/10/2026 20:53 | 100 | 2.105 |
| 07/10/2026 20:53 | 1 | 2.105 |
| 07/10/2026 20:53 | 3 | 2.105 |
| 07/10/2026 20:53 | 100 | 2.105 |
| 07/10/2026 20:52 | 200 | 2.105 |
| 07/10/2026 20:52 | 100 | 2.105 |
| 07/10/2026 20:52 | 84 | 2.105 |
| 07/10/2026 20:50 | 100 | 2.105 |
| 07/10/2026 20:50 | 1 | 2.10 |
| 07/10/2026 20:49 | 1 | 2.105 |
| 07/10/2026 20:49 | 1 | 2.10 |
| 07/10/2026 20:49 | 1 | 2.10 |
| 07/10/2026 20:49 | 1 | 2.10 |
| 07/10/2026 20:49 | 2 | 2.10 |
| 07/10/2026 20:49 | 1 | 2.10 |
| 07/10/2026 20:49 | 1 | 2.10 |
| 07/10/2026 20:49 | 1 | 2.10 |
| 07/10/2026 20:49 | 700 | 2.10 |
| 07/10/2026 20:49 | 2 | 2.10 |
| 07/10/2026 20:49 | 1 | 2.10 |
| 07/10/2026 20:49 | 1 | 2.10 |
| 07/10/2026 20:49 | 2 | 2.10 |
| 07/10/2026 20:49 | 1 | 2.10 |
| 07/10/2026 20:49 | 1 | 2.10 |
| 07/10/2026 20:49 | 2 | 2.10 |
| 07/10/2026 20:49 | 1 | 2.10 |
| 07/10/2026 20:48 | 141 | 2.10 |
| 07/10/2026 20:48 | 200 | 2.105 |
| 07/10/2026 20:48 | 1 | 2.10 |
| 07/10/2026 20:46 | 200 | 2.105 |
| 07/10/2026 20:46 | 100 | 2.105 |
| 07/10/2026 20:46 | 300 | 2.11 |
| 07/10/2026 20:46 | 100 | 2.11 |
| 07/10/2026 20:46 | 100 | 2.11 |
| 07/10/2026 20:46 | 100 | 2.11 |
| 07/10/2026 20:46 | 100 | 2.11 |
| 07/10/2026 20:46 | 20 | 2.11 |
| 07/10/2026 20:46 | 100 | 2.11 |
| 07/10/2026 20:46 | 100 | 2.11 |
| 07/10/2026 20:46 | 100 | 2.11 |
| 07/10/2026 20:46 | 100 | 2.11 |
| 07/10/2026 20:46 | 100 | 2.11 |
| 07/10/2026 20:46 | 100 | 2.11 |
| 07/10/2026 20:46 | 100 | 2.11 |
| 07/10/2026 20:46 | 100 | 2.11 |
| 07/10/2026 20:46 | 100 | 2.11 |
| 07/10/2026 20:46 | 100 | 2.11 |
| 07/10/2026 20:46 | 700 | 2.11 |
| 07/10/2026 20:46 | 100 | 2.11 |
| 07/10/2026 20:46 | 100 | 2.11 |
| 07/10/2026 20:46 | 100 | 2.11 |
| 07/10/2026 20:46 | 600 | 2.11 |
| 07/10/2026 20:46 | 1000 | 2.11 |
| 07/10/2026 20:46 | 1500 | 2.11 |
| 07/10/2026 20:46 | 200 | 2.11 |
| 07/10/2026 20:46 | 200 | 2.11 |
| 07/10/2026 20:46 | 3300 | 2.11 |
| 07/10/2026 20:44 | 100 | 2.115 |
| 07/10/2026 20:42 | 1 | 2.115 |
| 07/10/2026 20:38 | 15 | 2.115 |
| 07/10/2026 20:38 | 100 | 2.115 |
| 07/10/2026 20:38 | 100 | 2.115 |
| 07/10/2026 20:38 | 100 | 2.115 |
| 07/10/2026 20:38 | 100 | 2.12 |
| 07/10/2026 20:38 | 22 | 2.12 |
| 07/10/2026 20:38 | 100 | 2.12 |
| 07/10/2026 20:38 | 1 | 2.12 |
| 07/10/2026 20:38 | 1000 | 2.12 |
| 07/10/2026 20:38 | 150 | 2.12 |
| 07/10/2026 20:38 | 100 | 2.12 |
| 07/10/2026 20:38 | 100 | 2.12 |
| 07/10/2026 20:38 | 100 | 2.12 |
| 07/10/2026 20:38 | 100 | 2.12 |
| 07/10/2026 20:38 | 100 | 2.12 |
| 07/10/2026 20:38 | 100 | 2.12 |
| 07/10/2026 20:38 | 100 | 2.12 |
| 07/10/2026 20:38 | 100 | 2.12 |
| 07/10/2026 20:38 | 500 | 2.12 |
| 07/10/2026 20:38 | 500 | 2.12 |
| 07/10/2026 20:38 | 400 | 2.12 |
| 07/10/2026 20:38 | 100 | 2.12 |
| 07/10/2026 20:38 | 4500 | 2.12 |
| 07/10/2026 20:38 | 840 | 2.12 |
| 07/10/2026 20:38 | 100 | 2.12 |
| 07/10/2026 20:38 | 3400 | 2.12 |
| 07/10/2026 20:38 | 739 | 2.12 |
| 07/10/2026 20:38 | 1 | 2.12 |
| 07/10/2026 20:38 | 1 | 2.12 |
| 07/10/2026 20:38 | 1 | 2.12 |
| 07/10/2026 20:38 | 1 | 2.12 |
| 07/10/2026 20:38 | 1 | 2.12 |
| 07/10/2026 20:38 | 1 | 2.12 |
| 07/10/2026 20:38 | 1 | 2.12 |
| 07/10/2026 20:38 | 1 | 2.12 |
| 07/10/2026 20:38 | 1 | 2.12 |
| 07/10/2026 20:37 | 1 | 2.12 |
| 07/10/2026 20:37 | 1 | 2.12 |
| 07/10/2026 20:37 | 1 | 2.12 |
| 07/10/2026 20:37 | 1 | 2.12 |
| 07/10/2026 20:37 | 1 | 2.12 |
| 07/10/2026 20:37 | 1 | 2.12 |
| 07/10/2026 20:37 | 1 | 2.12 |
| 07/10/2026 20:35 | 100 | 2.125 |
| 07/10/2026 20:34 | 100 | 2.125 |
| 07/10/2026 20:30 | 400 | 2.125 |
| 07/10/2026 20:25 | 1 | 2.125 |
| 07/10/2026 20:24 | 1 | 2.125 |
| 07/10/2026 20:20 | 4 | 2.125 |
| 07/10/2026 20:19 | 2800 | 2.13 |
| 07/10/2026 20:19 | 1 | 2.13 |
| 07/10/2026 20:19 | 1 | 2.13 |
| 07/10/2026 20:19 | 1 | 2.13 |
| 07/10/2026 20:19 | 100 | 2.13 |
| 07/10/2026 20:18 | 100 | 2.13 |
| 07/10/2026 20:18 | 100 | 2.13 |
| 07/10/2026 20:18 | 100 | 2.13 |
| 07/10/2026 20:18 | 100 | 2.13 |
| 07/10/2026 20:18 | 100 | 2.13 |
| 07/10/2026 20:18 | 200 | 2.13 |
| 07/10/2026 20:18 | 25 | 2.13 |
| 07/10/2026 20:18 | 1 | 2.13 |
| 07/10/2026 20:18 | 100 | 2.13 |
| 07/10/2026 20:18 | 195 | 2.13 |
| 07/10/2026 20:18 | 1 | 2.13 |
| 07/10/2026 20:18 | 1 | 2.13 |
| 07/10/2026 20:18 | 1 | 2.13 |
| 07/10/2026 20:18 | 1 | 2.13 |
| 07/10/2026 20:18 | 1 | 2.13 |
| 07/10/2026 20:18 | 1 | 2.13 |
| 07/10/2026 20:18 | 1 | 2.13 |
| 07/10/2026 20:18 | 1 | 2.13 |
| 07/10/2026 20:17 | 1 | 2.13 |
| 07/10/2026 20:17 | 1 | 2.13 |
| 07/10/2026 20:17 | 1 | 2.13 |
| 07/10/2026 20:17 | 1 | 2.13 |
| 07/10/2026 20:17 | 1 | 2.135 |
| 07/10/2026 20:17 | 100 | 2.135 |
| 07/10/2026 20:17 | 100 | 2.135 |
| 07/10/2026 20:17 | 100 | 2.135 |
| 07/10/2026 20:17 | 100 | 2.135 |
| 07/10/2026 20:17 | 100 | 2.135 |
| 07/10/2026 20:17 | 100 | 2.135 |
| 07/10/2026 20:17 | 100 | 2.135 |
| 07/10/2026 20:17 | 589 | 2.135 |
| 07/10/2026 20:17 | 100 | 2.135 |
| 07/10/2026 20:16 | 86 | 2.135 |
| 07/10/2026 20:16 | 3 | 2.135 |
| 07/10/2026 20:16 | 97 | 2.135 |
| 07/10/2026 20:16 | 128 | 2.135 |
| 07/10/2026 20:16 | 300 | 2.13 |
| 07/10/2026 20:16 | 100 | 2.13 |
| 07/10/2026 20:16 | 61 | 2.13 |
| 07/10/2026 20:16 | 2739 | 2.13 |
| 07/10/2026 20:16 | 100 | 2.13 |
| 07/10/2026 20:16 | 100 | 2.13 |
| 07/10/2026 20:16 | 1500 | 2.13 |
| 07/10/2026 20:16 | 200 | 2.13 |
| 07/10/2026 20:16 | 100 | 2.13 |
| 07/10/2026 20:16 | 100 | 2.13 |
| 07/10/2026 20:16 | 100 | 2.13 |
| 07/10/2026 20:16 | 2200 | 2.13 |
| 07/10/2026 20:16 | 166 | 2.13 |
| 07/10/2026 20:16 | 2800 | 2.13 |
| 07/10/2026 20:16 | 100 | 2.13 |
| 07/10/2026 20:16 | 884 | 2.13 |
| 07/10/2026 20:16 | 1 | 2.125 |
| 07/10/2026 20:16 | 499 | 2.125 |
| 07/10/2026 20:16 | 1 | 2.125 |
| 07/10/2026 20:10 | 80 | 2.13 |
| 07/10/2026 20:10 | 100 | 2.13 |
| 07/10/2026 20:10 | 136 | 2.13 |
| 07/10/2026 20:08 | 200 | 2.13 |
| 07/10/2026 20:04 | 90 | 2.125 |
| 07/10/2026 20:01 | 1 | 2.125 |
| 07/10/2026 20:01 | 100 | 2.125 |
| 07/10/2026 20:00 | 100 | 2.125 |
| 07/10/2026 20:00 | 100 | 2.125 |
| 07/10/2026 20:00 | 100 | 2.125 |
| 07/10/2026 20:00 | 100 | 2.125 |
| 07/10/2026 20:00 | 100 | 2.125 |
| 07/10/2026 20:00 | 100 | 2.125 |
| 07/10/2026 20:00 | 100 | 2.125 |
| 07/10/2026 20:00 | 570 | 2.125 |
| 07/10/2026 20:00 | 100 | 2.125 |
| 07/10/2026 20:00 | 100 | 2.125 |
| 07/10/2026 20:00 | 100 | 2.125 |
| 07/10/2026 20:00 | 100 | 2.125 |
| 07/10/2026 20:00 | 100 | 2.125 |
| 07/10/2026 20:00 | 100 | 2.125 |
| 07/10/2026 20:00 | 100 | 2.125 |
| 07/10/2026 20:00 | 100 | 2.125 |
| 07/10/2026 20:00 | 370 | 2.125 |
| 07/10/2026 20:00 | 200 | 2.125 |
| 07/10/2026 20:00 | 100 | 2.125 |
| 07/10/2026 19:59 | 100 | 2.125 |
| 07/10/2026 19:59 | 69 | 2.125 |
| 07/10/2026 19:57 | 100 | 2.13 |
| 07/10/2026 19:57 | 100 | 2.13 |
| 07/10/2026 19:57 | 100 | 2.13 |
| 07/10/2026 19:57 | 10 | 2.13 |
| 07/10/2026 19:57 | 1200 | 2.13 |
| 07/10/2026 19:57 | 16 | 2.13 |
| 07/10/2026 19:57 | 1000 | 2.13 |
| 07/10/2026 19:57 | 4300 | 2.13 |
| 07/10/2026 19:57 | 200 | 2.13 |
| 07/10/2026 19:57 | 70 | 2.13 |
| 07/10/2026 19:57 | 66 | 2.13 |
| 07/10/2026 19:57 | 1 | 2.13 |
| 07/10/2026 19:57 | 1 | 2.13 |
| 07/10/2026 19:57 | 1 | 2.13 |
| 07/10/2026 19:57 | 1 | 2.13 |
| 07/10/2026 19:57 | 1 | 2.13 |
| 07/10/2026 19:57 | 1 | 2.13 |
| 07/10/2026 19:56 | 1 | 2.13 |
| 07/10/2026 19:56 | 1 | 2.13 |
| 07/10/2026 19:56 | 1 | 2.13 |
| 07/10/2026 19:56 | 1 | 2.13 |
| 07/10/2026 19:56 | 1 | 2.13 |
| 07/10/2026 19:54 | 1 | 2.13 |
| 07/10/2026 19:54 | 1 | 2.13 |
| 07/10/2026 19:54 | 1 | 2.13 |
| 07/10/2026 19:54 | 1 | 2.13 |
| 07/10/2026 19:54 | 1 | 2.13 |
| 07/10/2026 19:54 | 1 | 2.13 |
| 07/10/2026 19:54 | 1 | 2.13 |
| 07/10/2026 19:54 | 1 | 2.13 |
| 07/10/2026 19:54 | 1 | 2.13 |
| 07/10/2026 19:53 | 1 | 2.13 |
| 07/10/2026 19:53 | 1 | 2.13 |
| 07/10/2026 19:53 | 1 | 2.13 |
| 07/10/2026 19:45 | 1 | 2.135 |
| 07/10/2026 19:45 | 100 | 2.135 |
| 07/10/2026 19:43 | 1 | 2.13 |
| 07/10/2026 19:43 | 1 | 2.13 |
| 07/10/2026 19:43 | 1 | 2.13 |
| 07/10/2026 19:43 | 1 | 2.13 |
| 07/10/2026 19:42 | 1 | 2.13 |
| 07/10/2026 19:42 | 2 | 2.13 |
| 07/10/2026 19:42 | 1 | 2.13 |
| 07/10/2026 19:42 | 1 | 2.13 |
| 07/10/2026 19:42 | 1 | 2.13 |
| 07/10/2026 19:42 | 1 | 2.13 |
| 07/10/2026 19:42 | 1 | 2.13 |
| 07/10/2026 19:42 | 1 | 2.13 |
| 07/10/2026 19:42 | 1 | 2.13 |
| 07/10/2026 19:42 | 1 | 2.13 |
| 07/10/2026 19:42 | 1 | 2.13 |
| 07/10/2026 19:42 | 1 | 2.13 |
| 07/10/2026 19:42 | 1 | 2.13 |
| 07/10/2026 19:42 | 1 | 2.13 |
| 07/10/2026 19:42 | 1 | 2.13 |
| 07/10/2026 19:39 | 281 | 2.135 |
| 07/10/2026 19:39 | 100 | 2.135 |
| 07/10/2026 19:38 | 349 | 2.135 |
| 07/10/2026 19:38 | 100 | 2.135 |
| 07/10/2026 19:38 | 756 | 2.135 |
| 07/10/2026 19:38 | 5 | 2.135 |
| 07/10/2026 19:38 | 6 | 2.135 |
| 07/10/2026 19:38 | 354 | 2.135 |
| 07/10/2026 19:38 | 100 | 2.135 |
| 07/10/2026 19:37 | 200 | 2.13 |
| 07/10/2026 19:37 | 119 | 2.13 |
| 07/10/2026 19:37 | 300 | 2.13 |
| 07/10/2026 19:37 | 200 | 2.13 |
| 07/10/2026 19:37 | 100 | 2.13 |
| 07/10/2026 19:37 | 1500 | 2.13 |
| 07/10/2026 19:37 | 704 | 2.13 |
| 07/10/2026 19:37 | 1300 | 2.125 |
| 07/10/2026 19:37 | 9 | 2.125 |
| 07/10/2026 19:32 | 100 | 2.125 |
| 07/10/2026 19:32 | 100 | 2.125 |
| 07/10/2026 19:32 | 100 | 2.125 |
| 07/10/2026 19:32 | 100 | 2.125 |
| 07/10/2026 19:32 | 100 | 2.125 |
| 07/10/2026 19:32 | 332 | 2.125 |
| 07/10/2026 19:32 | 100 | 2.125 |
| 07/10/2026 19:32 | 100 | 2.125 |
| 07/10/2026 19:32 | 100 | 2.125 |
| 07/10/2026 19:32 | 100 | 2.125 |
| 07/10/2026 19:32 | 100 | 2.125 |
| 07/10/2026 19:32 | 100 | 2.125 |
| 07/10/2026 19:32 | 100 | 2.125 |
| 07/10/2026 19:32 | 100 | 2.125 |
| 07/10/2026 19:32 | 229 | 2.125 |
| 07/10/2026 19:32 | 100 | 2.125 |
| 07/10/2026 19:30 | 4 | 2.125 |
| 07/10/2026 19:27 | 100 | 2.125 |
| 07/10/2026 19:27 | 100 | 2.125 |
| 07/10/2026 19:27 | 398 | 2.125 |
| 07/10/2026 19:27 | 1502 | 2.125 |
| 07/10/2026 19:22 | 1 | 2.13 |
| 07/10/2026 19:22 | 100 | 2.13 |
| 07/10/2026 19:22 | 704 | 2.13 |
| 07/10/2026 19:22 | 693 | 2.13 |
| 07/10/2026 19:22 | 1900 | 2.13 |
| 07/10/2026 19:22 | 1502 | 2.125 |
| 07/10/2026 19:21 | 1 | 2.12 |
| 07/10/2026 19:21 | 1 | 2.12 |
| 07/10/2026 19:21 | 1 | 2.12 |
| 07/10/2026 19:20 | 1 | 2.12 |
| 07/10/2026 19:20 | 1 | 2.12 |
| 07/10/2026 19:20 | 1 | 2.12 |
| 07/10/2026 19:20 | 1 | 2.12 |
| 07/10/2026 19:20 | 1 | 2.12 |
| 07/10/2026 19:20 | 1 | 2.12 |
| 07/10/2026 19:20 | 1 | 2.12 |
| 07/10/2026 19:20 | 1 | 2.12 |
| 07/10/2026 19:20 | 1 | 2.12 |
| 07/10/2026 19:20 | 1 | 2.12 |
| 07/10/2026 19:20 | 1 | 2.12 |
| 07/10/2026 19:20 | 1 | 2.12 |
| 07/10/2026 19:20 | 1 | 2.12 |
| 07/10/2026 19:20 | 1 | 2.12 |
| 07/10/2026 19:18 | 10 | 2.125 |
| 07/10/2026 19:17 | 10 | 2.125 |
| 07/10/2026 19:17 | 25 | 2.125 |
| 07/10/2026 19:16 | 800 | 2.125 |
| 07/10/2026 19:15 | 27 | 2.125 |
| 07/10/2026 19:15 | 27 | 2.125 |
| 07/10/2026 19:15 | 846 | 2.13 |
| 07/10/2026 19:15 | 1900 | 2.13 |
| 07/10/2026 19:15 | 157 | 2.13 |
| 07/10/2026 19:15 | 142 | 2.13 |
| 07/10/2026 19:15 | 100 | 2.13 |
| 07/10/2026 19:15 | 52 | 2.13 |
| 07/10/2026 19:15 | 100 | 2.13 |
| 07/10/2026 19:15 | 100 | 2.13 |
| 07/10/2026 19:15 | 100 | 2.13 |
| 07/10/2026 19:15 | 704 | 2.13 |
| 07/10/2026 19:15 | 110 | 2.13 |
| 07/10/2026 19:15 | 190 | 2.13 |
| 07/10/2026 19:15 | 3400 | 2.13 |
| 07/10/2026 19:10 | 100 | 2.135 |
| 07/10/2026 19:10 | 1 | 2.135 |
| 07/10/2026 19:07 | 50 | 2.135 |
| 07/10/2026 19:07 | 300 | 2.135 |
| 07/10/2026 19:07 | 800 | 2.135 |
| 07/10/2026 18:59 | 100 | 2.135 |
| 07/10/2026 18:59 | 910 | 2.14 |
| 07/10/2026 18:59 | 3400 | 2.14 |
| 07/10/2026 18:59 | 786 | 2.14 |
| 07/10/2026 18:59 | 20 | 2.14 |
| 07/10/2026 18:59 | 400 | 2.135 |
| 07/10/2026 18:59 | 800 | 2.135 |
| 07/10/2026 18:59 | 2003 | 2.135 |
| 07/10/2026 18:58 | 50 | 2.135 |
| 07/10/2026 18:57 | 100 | 2.13 |
| 07/10/2026 18:57 | 110 | 2.13 |
| 07/10/2026 18:57 | 200 | 2.13 |
| 07/10/2026 18:57 | 1200 | 2.13 |
| 07/10/2026 18:57 | 2300 | 2.13 |
| 07/10/2026 18:57 | 3700 | 2.13 |
| 07/10/2026 18:57 | 300 | 2.13 |
| 07/10/2026 18:57 | 1000 | 2.13 |
| 07/10/2026 18:57 | 3400 | 2.13 |
| 07/10/2026 18:57 | 190 | 2.13 |
| 07/10/2026 18:57 | 1 | 2.125 |
| 07/10/2026 18:55 | 1 | 2.125 |
| 07/10/2026 18:55 | 100 | 2.13 |
| 07/10/2026 18:55 | 100 | 2.13 |
| 07/10/2026 18:55 | 9 | 2.13 |
| 07/10/2026 18:55 | 1 | 2.13 |
| 07/10/2026 18:55 | 5800 | 2.13 |
| 07/10/2026 18:55 | 100 | 2.13 |
| 07/10/2026 18:55 | 100 | 2.13 |
| 07/10/2026 18:55 | 100 | 2.13 |
| 07/10/2026 18:55 | 1200 | 2.13 |
| 07/10/2026 18:55 | 37 | 2.13 |
| 07/10/2026 18:55 | 163 | 2.13 |
| 07/10/2026 18:55 | 81 | 2.13 |
| 07/10/2026 18:55 | 419 | 2.13 |
| 07/10/2026 18:54 | 200 | 2.135 |
| 07/10/2026 18:54 | 1 | 2.135 |
| 07/10/2026 18:52 | 86 | 2.14 |
| 07/10/2026 18:52 | 14 | 2.14 |
| 07/10/2026 18:51 | 6 | 2.14 |
| 07/10/2026 18:51 | 19 | 2.14 |
| 07/10/2026 18:51 | 1 | 2.14 |
| 07/10/2026 18:46 | 18 | 2.135 |
| 07/10/2026 18:43 | 250 | 2.135 |
| 07/10/2026 18:42 | 1 | 2.135 |
| 07/10/2026 18:38 | 900 | 2.13 |
| 07/10/2026 18:37 | 6 | 2.125 |
| 07/10/2026 18:37 | 6 | 2.125 |
| 07/10/2026 18:37 | 6 | 2.125 |
| 07/10/2026 18:37 | 12 | 2.125 |
| 07/10/2026 18:37 | 14 | 2.125 |
| 07/10/2026 18:37 | 500 | 2.125 |
| 07/10/2026 18:37 | 500 | 2.125 |
| 07/10/2026 18:37 | 297 | 2.125 |
| 07/10/2026 18:37 | 103 | 2.125 |
| 07/10/2026 18:37 | 500 | 2.125 |
| 07/10/2026 18:37 | 982 | 2.13 |
| 07/10/2026 18:37 | 766 | 2.13 |
| 07/10/2026 18:37 | 1952 | 2.13 |
| 07/10/2026 18:36 | 200 | 2.13 |
| 07/10/2026 18:36 | 500 | 2.13 |
| 07/10/2026 18:34 | 25 | 2.13 |
| 07/10/2026 18:33 | 100 | 2.125 |
| 07/10/2026 18:33 | 2002 | 2.125 |
| 07/10/2026 18:31 | 1 | 2.125 |
| 07/10/2026 18:30 | 1 | 2.125 |
| 07/10/2026 18:29 | 100 | 2.125 |
| 07/10/2026 18:27 | 600 | 2.12 |
| 07/10/2026 18:27 | 100 | 2.12 |
| 07/10/2026 18:27 | 200 | 2.12 |
| 07/10/2026 18:27 | 100 | 2.12 |
| 07/10/2026 18:27 | 300 | 2.12 |
| 07/10/2026 18:27 | 300 | 2.12 |
| 07/10/2026 18:27 | 91 | 2.12 |
| 07/10/2026 18:27 | 19 | 2.12 |
| 07/10/2026 18:26 | 1 | 2.115 |
| 07/10/2026 18:22 | 3200 | 2.11 |
| 07/10/2026 18:22 | 100 | 2.11 |
| 07/10/2026 18:22 | 100 | 2.11 |
| 07/10/2026 18:22 | 200 | 2.11 |
| 07/10/2026 18:22 | 100 | 2.11 |
| 07/10/2026 18:22 | 200 | 2.11 |
| 07/10/2026 18:22 | 2660 | 2.11 |
| 07/10/2026 18:22 | 158 | 2.11 |
| 07/10/2026 18:22 | 690 | 2.11 |
| 07/10/2026 18:22 | 3300 | 2.11 |
| 07/10/2026 18:22 | 500 | 2.105 |
| 07/10/2026 18:22 | 100 | 2.11 |
| 07/10/2026 18:22 | 2900 | 2.11 |
| 07/10/2026 18:22 | 1000 | 2.11 |
| 07/10/2026 18:22 | 5900 | 2.11 |
| 07/10/2026 18:18 | 900 | 2.12 |
| 07/10/2026 18:18 | 100 | 2.12 |
| 07/10/2026 18:18 | 300 | 2.12 |
| 07/10/2026 18:18 | 60 | 2.12 |
| 07/10/2026 18:18 | 1 | 2.12 |
| 07/10/2026 18:18 | 100 | 2.12 |
| 07/10/2026 18:18 | 158 | 2.12 |
| 07/10/2026 18:16 | 100 | 2.12 |
| 07/10/2026 18:16 | 200 | 2.12 |
| 07/10/2026 18:16 | 400 | 2.12 |
| 07/10/2026 18:16 | 3600 | 2.12 |
| 07/10/2026 18:16 | 200 | 2.12 |
| 07/10/2026 18:16 | 20 | 2.12 |
| 07/10/2026 18:16 | 1700 | 2.12 |
| 07/10/2026 18:16 | 300 | 2.12 |
| 07/10/2026 18:14 | 100 | 2.115 |
| 07/10/2026 18:11 | 1 | 2.115 |
| 07/10/2026 18:10 | 1 | 2.115 |
| 07/10/2026 18:09 | 1 | 2.115 |
| 07/10/2026 18:08 | 2 | 2.115 |
| 07/10/2026 18:08 | 100 | 2.115 |
| 07/10/2026 18:04 | 5 | 2.11 |
| 07/10/2026 18:04 | 2 | 2.11 |
| 07/10/2026 18:04 | 2 | 2.11 |
| 07/10/2026 18:04 | 2 | 2.11 |
| 07/10/2026 18:03 | 147 | 2.11 |
| 07/10/2026 18:00 | 1 | 2.115 |
| 07/10/2026 17:59 | 19 | 2.11 |
| 07/10/2026 17:59 | 100 | 2.11 |
| 07/10/2026 17:59 | 20 | 2.11 |
| 07/10/2026 17:59 | 2200 | 2.11 |
| 07/10/2026 17:59 | 1663 | 2.11 |
| 07/10/2026 17:59 | 690 | 2.11 |
| 07/10/2026 17:59 | 300 | 2.11 |
| 07/10/2026 17:59 | 7900 | 2.11 |
| 07/10/2026 17:59 | 1600 | 2.11 |
| 07/10/2026 17:59 | 10 | 2.11 |
| 07/10/2026 17:59 | 3800 | 2.11 |
| 07/10/2026 17:59 | 3122 | 2.11 |
| 07/10/2026 17:59 | 700 | 2.105 |
| 07/10/2026 17:55 | 700 | 2.105 |
| 07/10/2026 17:51 | 1 | 2.105 |
| 07/10/2026 17:51 | 119 | 2.105 |
| 07/10/2026 17:51 | 100 | 2.105 |
| 07/10/2026 17:50 | 81 | 2.105 |
| 07/10/2026 17:47 | 12 | 2.105 |
| 07/10/2026 17:44 | 1 | 2.105 |
| 07/10/2026 17:43 | 1 | 2.105 |
| 07/10/2026 17:43 | 300 | 2.10 |
| 07/10/2026 17:43 | 100 | 2.105 |
| 07/10/2026 17:42 | 45 | 2.105 |
| 07/10/2026 17:42 | 1 | 2.105 |
| 07/10/2026 17:41 | 300 | 2.105 |
| 07/10/2026 17:39 | 60 | 2.10 |
| 07/10/2026 17:39 | 140 | 2.10 |
| 07/10/2026 17:39 | 100 | 2.105 |
| 07/10/2026 17:37 | 100 | 2.105 |
| 07/10/2026 17:37 | 21 | 2.105 |
| 07/10/2026 17:36 | 1 | 2.11 |
| 07/10/2026 17:36 | 200 | 2.11 |
| 07/10/2026 17:36 | 1 | 2.11 |
| 07/10/2026 17:36 | 5 | 2.11 |
| 07/10/2026 17:36 | 50 | 2.11 |
| 07/10/2026 17:36 | 400 | 2.11 |
| 07/10/2026 17:36 | 1000 | 2.11 |
| 07/10/2026 17:36 | 105 | 2.11 |
| 07/10/2026 17:36 | 300 | 2.11 |
| 07/10/2026 17:36 | 1 | 2.11 |
| 07/10/2026 17:36 | 1 | 2.11 |
| 07/10/2026 17:36 | 2 | 2.11 |
| 07/10/2026 17:36 | 1 | 2.11 |
| 07/10/2026 17:36 | 1 | 2.11 |
| 07/10/2026 17:36 | 2 | 2.11 |
| 07/10/2026 17:36 | 1 | 2.11 |
| 07/10/2026 17:36 | 2 | 2.11 |
| 07/10/2026 17:35 | 1 | 2.11 |
| 07/10/2026 17:35 | 1 | 2.11 |
| 07/10/2026 17:35 | 2 | 2.11 |
| 07/10/2026 17:35 | 2 | 2.11 |
| 07/10/2026 17:35 | 2 | 2.11 |
| 07/10/2026 17:35 | 2 | 2.11 |
| 07/10/2026 17:35 | 2 | 2.11 |
| 07/10/2026 17:35 | 197 | 2.11 |
| 07/10/2026 17:35 | 175 | 2.11 |
| 07/10/2026 17:35 | 125 | 2.11 |
| 07/10/2026 17:35 | 100 | 2.115 |
| 07/10/2026 17:35 | 300 | 2.11 |
| 07/10/2026 17:34 | 1 | 2.115 |
| 07/10/2026 17:34 | 29 | 2.115 |
| 07/10/2026 17:33 | 26 | 2.115 |
| 07/10/2026 17:32 | 1 | 2.115 |
| 07/10/2026 17:32 | 8 | 2.115 |
| 07/10/2026 17:31 | 20 | 2.12 |
| 07/10/2026 17:31 | 10 | 2.12 |
| 07/10/2026 17:31 | 5 | 2.12 |
| 07/10/2026 17:31 | 17 | 2.12 |
| 07/10/2026 17:31 | 1 | 2.12 |
| 07/10/2026 17:31 | 1 | 2.12 |
| 07/10/2026 17:31 | 1 | 2.12 |
| 07/10/2026 17:25 | 900 | 2.12 |
| 07/10/2026 17:25 | 200 | 2.12 |
| 07/10/2026 17:25 | 900 | 2.12 |
| 07/10/2026 17:25 | 100 | 2.12 |
| 07/10/2026 17:25 | 125 | 2.115 |
| 07/10/2026 17:25 | 100 | 2.115 |
| 07/10/2026 17:24 | 23 | 2.115 |
| 07/10/2026 17:20 | 1 | 2.115 |
| 07/10/2026 17:20 | 249 | 2.115 |
| 07/10/2026 17:20 | 3400 | 2.11 |
| 07/10/2026 17:20 | 800 | 2.11 |
| 07/10/2026 17:19 | 100 | 2.105 |
| 07/10/2026 17:19 | 500 | 2.11 |
| 07/10/2026 17:19 | 10 | 2.11 |
| 07/10/2026 17:19 | 10 | 2.11 |
| 07/10/2026 17:19 | 100 | 2.11 |
| 07/10/2026 17:19 | 2 | 2.11 |
| 07/10/2026 17:19 | 20 | 2.11 |
| 07/10/2026 17:19 | 373 | 2.11 |
| 07/10/2026 17:19 | 28 | 2.11 |
| 07/10/2026 17:19 | 7000 | 2.11 |
| 07/10/2026 17:17 | 6 | 2.115 |
| 07/10/2026 17:17 | 13 | 2.12 |
| 07/10/2026 17:16 | 50 | 2.12 |
| 07/10/2026 17:16 | 900 | 2.115 |
| 07/10/2026 17:12 | 1 | 2.115 |
| 07/10/2026 17:12 | 1 | 2.115 |
| 07/10/2026 17:08 | 100 | 2.11 |
| 07/10/2026 17:08 | 2300 | 2.11 |
| 07/10/2026 17:08 | 62 | 2.11 |
| 07/10/2026 17:08 | 438 | 2.11 |
| 07/10/2026 17:08 | 20 | 2.11 |
| 07/10/2026 17:08 | 700 | 2.11 |
| 07/10/2026 17:08 | 18 | 2.11 |
| 07/10/2026 17:08 | 576 | 2.11 |
| 07/10/2026 17:01 | 10 | 2.11 |
| 07/10/2026 17:01 | 16 | 2.11 |
| 07/10/2026 17:01 | 3900 | 2.11 |
| 07/10/2026 17:01 | 1 | 2.115 |
| 07/10/2026 17:00 | 1 | 2.115 |
| 07/10/2026 17:00 | 80 | 2.11 |
| 07/10/2026 17:00 | 220 | 2.11 |
| 07/10/2026 17:00 | 120 | 2.11 |
| 07/10/2026 17:00 | 100 | 2.11 |
| 07/10/2026 17:00 | 600 | 2.11 |
| 07/10/2026 17:00 | 100 | 2.11 |
| 07/10/2026 17:00 | 1794 | 2.11 |
| 07/10/2026 16:59 | 6 | 2.11 |
| 07/10/2026 16:58 | 12 | 2.105 |
| 07/10/2026 16:58 | 2 | 2.11 |
| 07/10/2026 16:58 | 455 | 2.11 |
| 07/10/2026 16:58 | 145 | 2.11 |
| 07/10/2026 16:58 | 12 | 2.11 |
| 07/10/2026 16:58 | 100 | 2.11 |
| 07/10/2026 16:58 | 100 | 2.11 |
| 07/10/2026 16:58 | 100 | 2.11 |
| 07/10/2026 16:58 | 100 | 2.11 |
| 07/10/2026 16:58 | 100 | 2.11 |
| 07/10/2026 16:56 | 25 | 2.105 |
| 07/10/2026 16:56 | 50 | 2.105 |
| 07/10/2026 16:55 | 10 | 2.11 |
| 07/10/2026 16:55 | 50 | 2.11 |
| 07/10/2026 16:55 | 100 | 2.11 |
| 07/10/2026 16:55 | 500 | 2.11 |
| 07/10/2026 16:55 | 50 | 2.11 |
| 07/10/2026 16:54 | 400 | 2.115 |
| 07/10/2026 16:52 | 100 | 2.12 |
| 07/10/2026 16:52 | 1 | 2.12 |
| 07/10/2026 16:52 | 600 | 2.12 |
| 07/10/2026 16:52 | 900 | 2.12 |
| 07/10/2026 16:52 | 10 | 2.12 |
| 07/10/2026 16:52 | 1 | 2.12 |
| 07/10/2026 16:52 | 89 | 2.12 |
| 07/10/2026 16:52 | 21 | 2.12 |
| 07/10/2026 16:52 | 44 | 2.12 |
| 07/10/2026 16:52 | 377 | 2.12 |
| 07/10/2026 16:52 | 5548 | 2.12 |
| 07/10/2026 16:52 | 152 | 2.12 |
| 07/10/2026 16:51 | 100 | 2.12 |
| 07/10/2026 16:51 | 200 | 2.12 |
| 07/10/2026 16:51 | 100 | 2.12 |
| 07/10/2026 16:51 | 800 | 2.12 |
| 07/10/2026 16:51 | 600 | 2.12 |
| 07/10/2026 16:51 | 1626 | 2.12 |
| 07/10/2026 16:51 | 4 | 2.12 |
| 07/10/2026 16:51 | 510 | 2.12 |
| 07/10/2026 16:51 | 1900 | 2.12 |
| 07/10/2026 16:51 | 6400 | 2.12 |
| 07/10/2026 16:50 | 1 | 2.12 |
| 07/10/2026 16:50 | 1 | 2.12 |
| 07/10/2026 16:50 | 2 | 2.12 |
| 07/10/2026 16:50 | 2 | 2.12 |
| 07/10/2026 16:50 | 17 | 2.12 |
| 07/10/2026 16:49 | 6 | 2.12 |
| 07/10/2026 16:49 | 2 | 2.12 |
| 07/10/2026 16:49 | 4000 | 2.12 |
| 07/10/2026 16:49 | 265 | 2.12 |
| 07/10/2026 16:49 | 100 | 2.12 |
| 07/10/2026 16:49 | 1000 | 2.12 |
| 07/10/2026 16:49 | 200 | 2.12 |
| 07/10/2026 16:49 | 3 | 2.12 |
| 07/10/2026 16:49 | 56 | 2.12 |
| 07/10/2026 16:46 | 100 | 2.115 |
| 07/10/2026 16:46 | 100 | 2.115 |
| 07/10/2026 16:45 | 1 | 2.115 |
| 07/10/2026 16:45 | 100 | 2.12 |
| 07/10/2026 16:45 | 938 | 2.12 |
| 07/10/2026 16:45 | 1500 | 2.12 |
| 07/10/2026 16:45 | 1 | 2.12 |
| 07/10/2026 16:45 | 23 | 2.12 |
| 07/10/2026 16:45 | 354 | 2.12 |
| 07/10/2026 16:44 | 20 | 2.12 |
| 07/10/2026 16:42 | 17 | 2.12 |
| 07/10/2026 16:42 | 112 | 2.12 |
| 07/10/2026 16:42 | 100 | 2.12 |
| 07/10/2026 16:42 | 400 | 2.12 |
| 07/10/2026 16:42 | 200 | 2.12 |
| 07/10/2026 16:42 | 2400 | 2.12 |
| 07/10/2026 16:42 | 3300 | 2.12 |
| 07/10/2026 16:42 | 391 | 2.12 |
| 07/10/2026 16:41 | 100 | 2.115 |
| 07/10/2026 16:41 | 101 | 2.115 |
| 07/10/2026 16:41 | 4 | 2.115 |
| 07/10/2026 16:41 | 1 | 2.12 |
| 07/10/2026 16:41 | 22 | 2.12 |
| 07/10/2026 16:41 | 2000 | 2.12 |
| 07/10/2026 16:41 | 500 | 2.12 |
| 07/10/2026 16:41 | 100 | 2.12 |
| 07/10/2026 16:41 | 93 | 2.12 |
| 07/10/2026 16:41 | 1 | 2.12 |
| 07/10/2026 16:40 | 1 | 2.12 |
| 07/10/2026 16:40 | 1 | 2.12 |
| 07/10/2026 16:40 | 1 | 2.12 |
| 07/10/2026 16:40 | 1 | 2.12 |
| 07/10/2026 16:40 | 1 | 2.12 |
| 07/10/2026 16:40 | 1 | 2.12 |
| 07/10/2026 16:40 | 1 | 2.12 |
| 07/10/2026 16:40 | 1 | 2.12 |
| 07/10/2026 16:40 | 1 | 2.12 |
| 07/10/2026 16:40 | 1 | 2.12 |
| 07/10/2026 16:40 | 1 | 2.12 |
| 07/10/2026 16:40 | 1 | 2.12 |
| 07/10/2026 16:40 | 1 | 2.12 |
| 07/10/2026 16:40 | 1 | 2.12 |
| 07/10/2026 16:40 | 1 | 2.12 |
| 07/10/2026 16:40 | 1 | 2.12 |
| 07/10/2026 16:39 | 100 | 2.125 |
| 07/10/2026 16:39 | 1 | 2.125 |
| 07/10/2026 16:38 | 100 | 2.125 |
| 07/10/2026 16:38 | 101 | 2.125 |
| 07/10/2026 16:38 | 1 | 2.125 |
| 07/10/2026 16:37 | 101 | 2.125 |
| 07/10/2026 16:37 | 100 | 2.125 |
| 07/10/2026 16:37 | 101 | 2.125 |
| 07/10/2026 16:37 | 100 | 2.125 |
| 07/10/2026 16:36 | 101 | 2.125 |
| 07/10/2026 16:36 | 100 | 2.125 |
| 07/10/2026 16:36 | 100 | 2.125 |
| 07/10/2026 16:36 | 101 | 2.125 |
| 07/10/2026 16:35 | 214 | 2.125 |
| 07/10/2026 16:35 | 1 | 2.125 |
| 07/10/2026 16:33 | 33 | 2.13 |
| 07/10/2026 16:33 | 101 | 2.125 |
| 07/10/2026 16:33 | 1 | 2.125 |
| 07/10/2026 16:33 | 100 | 2.125 |
| 07/10/2026 16:32 | 1 | 2.125 |
| 07/10/2026 16:32 | 100 | 2.13 |
| 07/10/2026 16:32 | 345 | 2.14 |
| 07/10/2026 16:32 | 1 | 2.14 |
| 07/10/2026 16:32 | 1 | 2.145 |
| 07/10/2026 16:32 | 400 | 2.14 |
| 07/10/2026 16:32 | 100 | 2.14 |
| 07/10/2026 16:32 | 100 | 2.14 |
| 07/10/2026 16:32 | 100 | 2.14 |
| 07/10/2026 16:32 | 100 | 2.14 |
| 07/10/2026 16:32 | 698 | 2.14 |
| 07/10/2026 16:32 | 100 | 2.14 |
| 07/10/2026 16:32 | 200 | 2.14 |
| 07/10/2026 16:32 | 750 | 2.14 |
| 07/10/2026 16:32 | 100 | 2.14 |
| 07/10/2026 16:32 | 71 | 2.14 |
| 07/10/2026 16:32 | 16 | 2.14 |
| 07/10/2026 16:32 | 1 | 2.14 |
| 07/10/2026 16:32 | 1 | 2.14 |
| 07/10/2026 16:32 | 2 | 2.14 |
| 07/10/2026 16:32 | 2 | 2.14 |
| 07/10/2026 16:32 | 2 | 2.14 |
| 07/10/2026 16:32 | 2 | 2.14 |
| 07/10/2026 16:32 | 1 | 2.14 |
| 07/10/2026 16:32 | 1 | 2.14 |
| 07/10/2026 16:32 | 1 | 2.14 |
| 07/10/2026 16:32 | 4 | 2.135 |
| 07/10/2026 16:32 | 54 | 2.14 |
| 07/10/2026 16:32 | 498 | 2.14 |
| 07/10/2026 16:32 | 1000 | 2.14 |
| 07/10/2026 16:32 | 1 | 2.14 |
| 07/10/2026 16:32 | 1 | 2.14 |
| 07/10/2026 16:32 | 300 | 2.14 |
| 07/10/2026 16:31 | 1 | 2.145 |
| 07/10/2026 16:30 | 100 | 2.14 |
| 07/10/2026 16:30 | 603 | 2.14 |
| 07/10/2026 16:30 | 302 | 2.14 |
| 07/10/2026 16:28 | 800 | 2.14 |
| 07/10/2026 16:28 | 100 | 2.14 |
| 07/10/2026 16:28 | 99 | 2.14 |
| 07/10/2026 16:28 | 1 | 2.14 |
| 07/10/2026 16:28 | 752 | 2.14 |
| 07/10/2026 16:28 | 548 | 2.14 |
| 07/10/2026 16:28 | 100 | 2.14 |
| 07/10/2026 16:28 | 800 | 2.14 |
| 07/10/2026 16:28 | 600 | 2.145 |
| 07/10/2026 16:28 | 100 | 2.14 |
| 07/10/2026 16:28 | 40 | 2.14 |
| 07/10/2026 16:28 | 100 | 2.14 |
| 07/10/2026 16:27 | 100 | 2.135 |
| 07/10/2026 16:27 | 200 | 2.13 |
| 07/10/2026 16:27 | 500 | 2.13 |
| 07/10/2026 16:27 | 77 | 2.13 |
| 07/10/2026 16:27 | 100 | 2.13 |
| 07/10/2026 16:27 | 800 | 2.13 |
| 07/10/2026 16:27 | 800 | 2.13 |
| 07/10/2026 16:27 | 22 | 2.13 |
| 07/10/2026 16:25 | 2 | 2.125 |
| 07/10/2026 16:24 | 17 | 2.13 |
| 07/10/2026 16:24 | 100 | 2.13 |
| 07/10/2026 16:24 | 100 | 2.13 |
| 07/10/2026 16:24 | 100 | 2.13 |
| 07/10/2026 16:24 | 191 | 2.13 |
| 07/10/2026 16:24 | 5 | 2.13 |
| 07/10/2026 16:24 | 4 | 2.13 |
| 07/10/2026 16:22 | 7 | 2.125 |
| 07/10/2026 16:21 | 1 | 2.125 |
| 07/10/2026 16:20 | 600 | 2.125 |
| 07/10/2026 16:20 | 600 | 2.125 |
| 07/10/2026 16:19 | 14 | 2.13 |
| 07/10/2026 16:19 | 25 | 2.13 |
| 07/10/2026 16:19 | 100 | 2.13 |
| 07/10/2026 16:19 | 1400 | 2.13 |
| 07/10/2026 16:19 | 35 | 2.13 |
| 07/10/2026 16:19 | 200 | 2.135 |
| 07/10/2026 16:17 | 400 | 2.135 |
| 07/10/2026 16:17 | 300 | 2.135 |
| 07/10/2026 16:15 | 350 | 2.135 |
| 07/10/2026 16:15 | 850 | 2.135 |
| 07/10/2026 16:15 | 600 | 2.13 |
| 07/10/2026 16:15 | 100 | 2.13 |
| 07/10/2026 16:15 | 100 | 2.13 |
| 07/10/2026 16:15 | 700 | 2.13 |
| 07/10/2026 16:15 | 1400 | 2.13 |
| 07/10/2026 16:15 | 30 | 2.13 |
| 07/10/2026 16:15 | 800 | 2.125 |
| 07/10/2026 16:15 | 1500 | 2.13 |
| 07/10/2026 16:15 | 100 | 2.13 |
| 07/10/2026 16:14 | 60 | 2.135 |
| 07/10/2026 16:14 | 174 | 2.135 |
| 07/10/2026 16:14 | 126 | 2.135 |
| 07/10/2026 16:14 | 100 | 2.135 |
| 07/10/2026 16:14 | 800 | 2.135 |
| 07/10/2026 16:11 | 200 | 2.135 |
| 07/10/2026 16:11 | 11 | 2.13 |
| 07/10/2026 16:11 | 200 | 2.13 |
| 07/10/2026 16:11 | 200 | 2.13 |
| 07/10/2026 16:11 | 37 | 2.13 |
| 07/10/2026 16:10 | 200 | 2.125 |
| 07/10/2026 16:10 | 500 | 2.125 |
| 07/10/2026 16:10 | 3400 | 2.13 |
| 07/10/2026 16:09 | 100 | 2.135 |
| 07/10/2026 16:09 | 500 | 2.135 |
| 07/10/2026 16:09 | 101 | 2.135 |
| 07/10/2026 16:09 | 299 | 2.135 |
| 07/10/2026 16:08 | 1 | 2.135 |
| 07/10/2026 16:08 | 10 | 2.13 |
| 07/10/2026 16:08 | 1 | 2.13 |
| 07/10/2026 16:07 | 25 | 2.135 |
| 07/10/2026 16:07 | 2000 | 2.13 |
| 07/10/2026 16:07 | 100 | 2.13 |
| 07/10/2026 16:07 | 14300 | 2.13 |
| 07/10/2026 16:07 | 300 | 2.13 |
| 07/10/2026 16:07 | 1000 | 2.13 |
| 07/10/2026 16:07 | 342 | 2.13 |
| 07/10/2026 16:06 | 3 | 2.125 |
| 07/10/2026 16:06 | 28 | 2.125 |
| 07/10/2026 16:06 | 100 | 2.12 |
| 07/10/2026 16:06 | 100 | 2.12 |
| 07/10/2026 16:06 | 17 | 2.12 |
| 07/10/2026 16:06 | 1 | 2.12 |
| 07/10/2026 16:06 | 300 | 2.12 |
| 07/10/2026 16:06 | 18 | 2.12 |
| 07/10/2026 16:06 | 100 | 2.12 |
| 07/10/2026 16:06 | 200 | 2.12 |
| 07/10/2026 16:06 | 5000 | 2.12 |
| 07/10/2026 16:06 | 1685 | 2.12 |
| 07/10/2026 16:06 | 1 | 2.115 |
| 07/10/2026 16:05 | 188 | 2.115 |
| 07/10/2026 16:05 | 500 | 2.115 |
| 07/10/2026 16:05 | 400 | 2.115 |
| 07/10/2026 16:05 | 928 | 2.11 |
| 07/10/2026 16:05 | 2 | 2.11 |
| 07/10/2026 16:05 | 1000 | 2.11 |
| 07/10/2026 16:05 | 200 | 2.11 |
| 07/10/2026 16:05 | 100 | 2.11 |
| 07/10/2026 16:05 | 2500 | 2.11 |
| 07/10/2026 16:05 | 2100 | 2.11 |
| 07/10/2026 16:05 | 500 | 2.105 |
| 07/10/2026 16:05 | 400 | 2.105 |
| 07/10/2026 16:05 | 300 | 2.105 |
| 07/10/2026 16:05 | 1 | 2.105 |
| 07/10/2026 16:04 | 40 | 2.10 |
| 07/10/2026 16:03 | 600 | 2.11 |
| 07/10/2026 16:03 | 12 | 2.11 |
| 07/10/2026 16:02 | 43 | 2.115 |
| 07/10/2026 16:02 | 79 | 2.115 |
| 07/10/2026 16:01 | 5 | 2.115 |
| 07/10/2026 16:01 | 200 | 2.115 |
| 07/10/2026 16:01 | 1 | 2.115 |
| 07/10/2026 16:01 | 1700 | 2.11 |
| 07/10/2026 16:01 | 100 | 2.11 |
| 07/10/2026 16:01 | 10 | 2.11 |
| 07/10/2026 16:01 | 100 | 2.11 |
| 07/10/2026 16:01 | 18 | 2.11 |
| 07/10/2026 16:01 | 1700 | 2.11 |
| 07/10/2026 16:01 | 100 | 2.105 |
| 07/10/2026 16:01 | 793 | 2.105 |
| 07/10/2026 16:01 | 100 | 2.105 |
| 07/10/2026 16:00 | 681 | 2.11 |
| 07/10/2026 16:00 | 10 | 2.11 |
| 07/10/2026 16:00 | 100 | 2.11 |
| 07/10/2026 16:00 | 500 | 2.11 |
| 07/10/2026 16:00 | 100 | 2.11 |
| 07/10/2026 16:00 | 50 | 2.12 |
| 07/10/2026 16:00 | 1000 | 2.12 |
| 07/10/2026 16:00 | 1 | 2.125 |
| 07/10/2026 15:59 | 400 | 2.13 |
| 07/10/2026 15:59 | 100 | 2.13 |
| 07/10/2026 15:59 | 200 | 2.13 |
| 07/10/2026 15:58 | 10 | 2.125 |
| 07/10/2026 15:57 | 300 | 2.12 |
| 07/10/2026 15:57 | 200 | 2.12 |
| 07/10/2026 15:57 | 300 | 2.12 |
| 07/10/2026 15:57 | 3200 | 2.12 |
| 07/10/2026 15:57 | 376 | 2.12 |
| 07/10/2026 15:56 | 200 | 2.115 |
| 07/10/2026 15:56 | 400 | 2.115 |
| 07/10/2026 15:56 | 200 | 2.115 |
| 07/10/2026 15:56 | 49 | 2.115 |
| 07/10/2026 15:56 | 1 | 2.12 |
| 07/10/2026 15:56 | 1000 | 2.12 |
| 07/10/2026 15:56 | 5 | 2.12 |
| 07/10/2026 15:56 | 100 | 2.12 |
| 07/10/2026 15:56 | 10 | 2.12 |
| 07/10/2026 15:56 | 100 | 2.12 |
| 07/10/2026 15:56 | 50 | 2.12 |
| 07/10/2026 15:56 | 1 | 2.12 |
| 07/10/2026 15:56 | 850 | 2.12 |
| 07/10/2026 15:55 | 700 | 2.13 |
| 07/10/2026 15:55 | 7 | 2.13 |
| 07/10/2026 15:55 | 50 | 2.13 |
| 07/10/2026 15:55 | 100 | 2.13 |
| 07/10/2026 15:55 | 300 | 2.13 |
| 07/10/2026 15:54 | 200 | 2.13 |
| 07/10/2026 15:54 | 2 | 2.14 |
| 07/10/2026 15:54 | 16271 | 2.14 |
| 07/10/2026 15:54 | 1129 | 2.14 |
| 07/10/2026 15:53 | 10 | 2.15 |
| 07/10/2026 15:53 | 400 | 2.155 |
| 07/10/2026 15:53 | 134 | 2.155 |
| 07/10/2026 15:53 | 100 | 2.155 |
| 07/10/2026 15:53 | 100 | 2.155 |
| 07/10/2026 15:53 | 8 | 2.155 |
| 07/10/2026 15:53 | 4 | 2.15 |
| 07/10/2026 15:53 | 400 | 2.15 |
| 07/10/2026 15:53 | 300 | 2.15 |
| 07/10/2026 15:53 | 800 | 2.15 |
| 07/10/2026 15:53 | 2100 | 2.15 |
| 07/10/2026 15:53 | 22 | 2.15 |
| 07/10/2026 15:53 | 703 | 2.15 |
| 07/10/2026 15:53 | 288 | 2.15 |
| 07/10/2026 15:53 | 350 | 2.15 |
| 07/10/2026 15:51 | 60 | 2.15 |
| 07/10/2026 15:51 | 100 | 2.15 |
| 07/10/2026 15:51 | 100 | 2.15 |
| 07/10/2026 15:51 | 100 | 2.15 |
| 07/10/2026 15:51 | 100 | 2.15 |
| 07/10/2026 15:51 | 100 | 2.15 |
| 07/10/2026 15:51 | 200 | 2.15 |
| 07/10/2026 15:51 | 20 | 2.15 |
| 07/10/2026 15:51 | 100 | 2.15 |
| 07/10/2026 15:51 | 50 | 2.15 |
| 07/10/2026 15:51 | 1 | 2.15 |
| 07/10/2026 15:51 | 500 | 2.15 |
| 07/10/2026 15:51 | 7 | 2.15 |
| 07/10/2026 15:51 | 2000 | 2.15 |
| 07/10/2026 15:51 | 20 | 2.15 |
| 07/10/2026 15:51 | 1 | 2.15 |
| 07/10/2026 15:51 | 5 | 2.15 |
| 07/10/2026 15:51 | 15 | 2.15 |
| 07/10/2026 15:51 | 23 | 2.15 |
| 07/10/2026 15:51 | 130 | 2.15 |
| 07/10/2026 15:51 | 50 | 2.15 |
| 07/10/2026 15:51 | 500 | 2.15 |
| 07/10/2026 15:51 | 40 | 2.15 |
| 07/10/2026 15:51 | 547 | 2.15 |
| 07/10/2026 15:51 | 453 | 2.15 |
| 07/10/2026 15:51 | 200 | 2.155 |
| 07/10/2026 15:51 | 100 | 2.155 |
| 07/10/2026 15:51 | 100 | 2.155 |
| 07/10/2026 15:51 | 100 | 2.155 |
| 07/10/2026 15:50 | 32 | 2.155 |
| 07/10/2026 15:50 | 100 | 2.16 |
| 07/10/2026 15:50 | 1 | 2.165 |
| 07/10/2026 15:49 | 100 | 2.16 |
| 07/10/2026 15:49 | 700 | 2.16 |
| 07/10/2026 15:49 | 200 | 2.16 |
| 07/10/2026 15:49 | 30 | 2.16 |
| 07/10/2026 15:49 | 100 | 2.16 |
| 07/10/2026 15:49 | 200 | 2.16 |
| 07/10/2026 15:49 | 400 | 2.16 |
| 07/10/2026 15:49 | 200 | 2.155 |
| 07/10/2026 15:48 | 398 | 2.16 |
| 07/10/2026 15:48 | 200 | 2.16 |
| 07/10/2026 15:48 | 50 | 2.16 |
| 07/10/2026 15:47 | 100 | 2.165 |
| 07/10/2026 15:46 | 56 | 2.165 |
| 07/10/2026 15:46 | 100 | 2.16 |
| 07/10/2026 15:46 | 900 | 2.16 |
| 07/10/2026 15:46 | 210 | 2.16 |
| 07/10/2026 15:46 | 390 | 2.16 |
| 07/10/2026 15:46 | 100 | 2.16 |
| 07/10/2026 15:46 | 2800 | 2.16 |
| 07/10/2026 15:46 | 1557 | 2.16 |
| 07/10/2026 15:46 | 4000 | 2.16 |
| 07/10/2026 15:46 | 398 | 2.16 |
| 07/10/2026 15:45 | 10 | 2.155 |
| 07/10/2026 15:45 | 4 | 2.16 |
| 07/10/2026 15:45 | 200 | 2.16 |
| 07/10/2026 15:45 | 5 | 2.16 |
| 07/10/2026 15:45 | 100 | 2.16 |
| 07/10/2026 15:45 | 5 | 2.16 |
| 07/10/2026 15:45 | 1 | 2.16 |
| 07/10/2026 15:45 | 1 | 2.16 |
| 07/10/2026 15:45 | 40 | 2.16 |
| 07/10/2026 15:45 | 27 | 2.17 |
| 07/10/2026 15:45 | 200 | 2.17 |
| 07/10/2026 15:45 | 50 | 2.17 |
| 07/10/2026 15:45 | 10 | 2.17 |
| 07/10/2026 15:45 | 20 | 2.17 |
| 07/10/2026 15:45 | 90 | 2.17 |
| 07/10/2026 15:45 | 5000 | 2.17 |
| 07/10/2026 15:45 | 79 | 2.17 |
| 07/10/2026 15:45 | 221 | 2.17 |
| 07/10/2026 15:45 | 1 | 2.175 |
| 07/10/2026 15:45 | 1 | 2.175 |
| 07/10/2026 15:44 | 400 | 2.175 |
| 07/10/2026 15:44 | 1 | 2.175 |
| 07/10/2026 15:44 | 300 | 2.175 |
| 07/10/2026 15:44 | 53 | 2.175 |
| 07/10/2026 15:42 | 99 | 2.175 |
| 07/10/2026 15:42 | 11 | 2.18 |
| 07/10/2026 15:42 | 230 | 2.17 |
| 07/10/2026 15:42 | 200 | 2.17 |
| 07/10/2026 15:42 | 296 | 2.17 |
| 07/10/2026 15:42 | 4 | 2.17 |
| 07/10/2026 15:42 | 174 | 2.17 |
| 07/10/2026 15:42 | 1770 | 2.17 |
| 07/10/2026 15:42 | 300 | 2.17 |
| 07/10/2026 15:42 | 134 | 2.17 |
| 07/10/2026 15:42 | 688 | 2.17 |
| 07/10/2026 15:42 | 300 | 2.17 |
| 07/10/2026 15:42 | 8 | 2.17 |
| 07/10/2026 15:42 | 5 | 2.17 |
| 07/10/2026 15:42 | 100 | 2.165 |
| 07/10/2026 15:42 | 1077 | 2.165 |
| 07/10/2026 15:42 | 200 | 2.165 |
| 07/10/2026 15:42 | 634 | 2.165 |
| 07/10/2026 15:42 | 400 | 2.165 |
| 07/10/2026 15:41 | 14 | 2.17 |
| 07/10/2026 15:41 | 100 | 2.17 |
| 07/10/2026 15:41 | 10 | 2.17 |
| 07/10/2026 15:41 | 100 | 2.17 |
| 07/10/2026 15:41 | 1000 | 2.17 |
| 07/10/2026 15:41 | 783 | 2.17 |
| 07/10/2026 15:41 | 100 | 2.175 |
| 07/10/2026 15:40 | 10 | 2.17 |
| 07/10/2026 15:40 | 290 | 2.17 |
| 07/10/2026 15:40 | 19 | 2.18 |
| 07/10/2026 15:40 | 1000 | 2.18 |
| 07/10/2026 15:40 | 20 | 2.18 |
| 07/10/2026 15:40 | 1900 | 2.18 |
| 07/10/2026 15:40 | 200 | 2.18 |
| 07/10/2026 15:40 | 3700 | 2.18 |
| 07/10/2026 15:40 | 10 | 2.18 |
| 07/10/2026 15:40 | 20 | 2.18 |
| 07/10/2026 15:40 | 2 | 2.18 |
| 07/10/2026 15:40 | 200 | 2.18 |
| 07/10/2026 15:40 | 100 | 2.18 |
| 07/10/2026 15:40 | 5 | 2.18 |
| 07/10/2026 15:40 | 1000 | 2.18 |
| 07/10/2026 15:40 | 40000 | 2.18 |
| 07/10/2026 15:40 | 1 | 2.185 |
| 07/10/2026 15:40 | 160 | 2.185 |
| 07/10/2026 15:38 | 20 | 2.19 |
| 07/10/2026 15:38 | 40 | 2.19 |
| 07/10/2026 15:38 | 85 | 2.19 |
| 07/10/2026 15:38 | 15 | 2.19 |
| 07/10/2026 15:38 | 71 | 2.19 |
| 07/10/2026 15:38 | 7 | 2.195 |
| 07/10/2026 15:38 | 929 | 2.19 |
| 07/10/2026 15:38 | 5 | 2.19 |
| 07/10/2026 15:38 | 366 | 2.19 |
| 07/10/2026 15:37 | 100 | 2.195 |
| 07/10/2026 15:36 | 1100 | 2.19 |
| 07/10/2026 15:36 | 1507 | 2.19 |
| 07/10/2026 15:36 | 200 | 2.19 |
| 07/10/2026 15:36 | 100 | 2.185 |
| 07/10/2026 15:36 | 300 | 2.19 |
| 07/10/2026 15:36 | 250 | 2.19 |
| 07/10/2026 15:36 | 5 | 2.19 |
| 07/10/2026 15:36 | 4 | 2.19 |
| 07/10/2026 15:36 | 10 | 2.19 |
| 07/10/2026 15:36 | 153 | 2.19 |
| 07/10/2026 15:36 | 7 | 2.195 |
| 07/10/2026 15:35 | 1 | 2.19 |
| 07/10/2026 15:35 | 2000 | 2.20 |
| 07/10/2026 15:35 | 338 | 2.20 |
| 07/10/2026 15:34 | 100 | 2.205 |
| 07/10/2026 15:34 | 200 | 2.21 |
| 07/10/2026 15:34 | 1 | 2.21 |
| 07/10/2026 15:34 | 100 | 2.21 |
| 07/10/2026 15:34 | 11 | 2.20 |
| 07/10/2026 15:34 | 4 | 2.20 |
| 07/10/2026 15:34 | 300 | 2.20 |
| 07/10/2026 15:34 | 700 | 2.20 |
| 07/10/2026 15:34 | 326 | 2.20 |
| 07/10/2026 15:34 | 1634 | 2.20 |
| 07/10/2026 15:34 | 100 | 2.195 |
| 07/10/2026 15:34 | 1 | 2.195 |
| 07/10/2026 15:34 | 146 | 2.19 |
| 07/10/2026 15:33 | 200 | 2.19 |
| 07/10/2026 15:33 | 100 | 2.19 |
| 07/10/2026 15:33 | 7 | 2.195 |
| 07/10/2026 15:33 | 500 | 2.20 |
| 07/10/2026 15:33 | 100 | 2.20 |
| 07/10/2026 15:33 | 15 | 2.20 |
| 07/10/2026 15:33 | 120 | 2.20 |
| 07/10/2026 15:33 | 1 | 2.20 |
| 07/10/2026 15:33 | 1000 | 2.20 |
| 07/10/2026 15:33 | 10 | 2.20 |
| 07/10/2026 15:33 | 20 | 2.20 |
| 07/10/2026 15:33 | 91 | 2.20 |
| 07/10/2026 15:33 | 2 | 2.20 |
| 07/10/2026 15:33 | 350 | 2.20 |
| 07/10/2026 15:33 | 600 | 2.20 |
| 07/10/2026 15:33 | 5 | 2.20 |
| 07/10/2026 15:33 | 50 | 2.20 |
| 07/10/2026 15:33 | 500 | 2.20 |
| 07/10/2026 15:33 | 15 | 2.20 |
| 07/10/2026 15:33 | 100 | 2.20 |
| 07/10/2026 15:33 | 500 | 2.20 |
| 07/10/2026 15:33 | 50 | 2.20 |
| 07/10/2026 15:33 | 438 | 2.20 |
| 07/10/2026 15:33 | 30 | 2.20 |
| 07/10/2026 15:33 | 48 | 2.20 |
| 07/10/2026 15:33 | 2000 | 2.20 |
| 07/10/2026 15:33 | 158 | 2.20 |
| 07/10/2026 15:33 | 393 | 2.20 |
| 07/10/2026 15:32 | 1607 | 2.20 |
| 07/10/2026 15:32 | 20 | 2.20 |
| 07/10/2026 15:32 | 3 | 2.20 |
| 07/10/2026 15:32 | 10 | 2.20 |
| 07/10/2026 15:32 | 1000 | 2.20 |
| 07/10/2026 15:32 | 1 | 2.20 |
| 07/10/2026 15:32 | 10 | 2.20 |
| 07/10/2026 15:32 | 5 | 2.20 |
| 07/10/2026 15:32 | 3 | 2.20 |
| 07/10/2026 15:32 | 16 | 2.20 |
| 07/10/2026 15:32 | 6600 | 2.20 |
| 07/10/2026 15:32 | 1 | 2.20 |
| 07/10/2026 15:32 | 20 | 2.20 |
| 07/10/2026 15:32 | 1600 | 2.205 |
| 07/10/2026 15:32 | 100 | 2.205 |
| 07/10/2026 15:32 | 378 | 2.21 |
| 07/10/2026 15:32 | 2600 | 2.21 |
| 07/10/2026 15:32 | 670 | 2.21 |
| 07/10/2026 15:32 | 200 | 2.21 |
| 07/10/2026 15:32 | 131 | 2.21 |
| 07/10/2026 15:32 | 36 | 2.21 |
| 07/10/2026 15:32 | 1085 | 2.21 |
| 07/10/2026 15:32 | 1700 | 2.21 |
| 07/10/2026 15:32 | 300 | 2.21 |
| 07/10/2026 15:31 | 50 | 2.22 |
| 07/10/2026 15:31 | 1000 | 2.22 |
| 07/10/2026 15:31 | 50 | 2.22 |
| 07/10/2026 15:31 | 2500 | 2.22 |
| 07/10/2026 15:31 | 300 | 2.22 |
| 07/10/2026 15:31 | 304 | 2.23 |
| 07/10/2026 15:31 | 294 | 2.23 |
| 07/10/2026 15:31 | 500 | 2.23 |
| 07/10/2026 15:31 | 5 | 2.23 |
| 07/10/2026 15:31 | 10 | 2.23 |
| 07/10/2026 15:31 | 10 | 2.24 |
| 07/10/2026 15:31 | 15 | 2.24 |
| 07/10/2026 15:30 | 10 | 2.25 |
| 07/10/2026 15:30 | 400 | 2.25 |
| 07/10/2026 15:30 | 100 | 2.25 |
| 07/10/2026 15:30 | 600 | 2.25 |
| 07/10/2026 15:30 | 43 | 2.26 |
| 07/10/2026 15:30 | 27 | 2.26 |
| 07/10/2026 15:30 | 12 | 2.27 |
| 07/10/2026 15:30 | 4 | 2.27 |
| 07/10/2026 15:30 | 17 | 2.27 |
| 07/10/2026 15:30 | 43 | 2.26 |
| 07/10/2026 15:30 | 43 | 2.27 |
| 07/10/2026 15:30 | 11 | 2.27 |
| 07/10/2026 15:30 | 45 | 2.26 |
| 07/10/2026 15:30 | 28 | 2.27 |
| 07/10/2026 15:30 | 1 | 2.27 |
| 07/10/2026 15:30 | 4 | 2.26 |
| 07/10/2026 15:30 | 58 | 2.26 |
| 07/10/2026 15:30 | 4 | 2.26 |
| 07/10/2026 15:30 | 14 | 2.26 |
| 07/10/2026 15:30 | 1 | 2.26 |
| 07/10/2026 15:30 | 300 | 2.26 |
| 07/10/2026 15:30 | 5 | 2.26 |
| 07/10/2026 15:30 | 851 | 2.26 |
| 07/10/2026 15:30 | 47746 | 2.26 |
| 07/10/2026 15:30 | 1 | 2.27 |
| 07/10/2026 15:30 | 23 | 2.27 |
| 07/10/2026 15:30 | 4 | 2.27 |
| 07/10/2026 15:29 | 17 | 2.26 |
| 07/10/2026 15:29 | 66 | 2.26 |
| 07/10/2026 15:29 | 406 | 2.26 |
| 07/10/2026 15:29 | 2 | 2.26 |
| 07/10/2026 15:28 | 6 | 2.26 |
| 07/10/2026 15:28 | 94 | 2.26 |
| 07/10/2026 15:28 | 20 | 2.26 |
| 07/10/2026 15:28 | 20 | 2.24 |
| 07/10/2026 15:28 | 216 | 2.24 |
| 07/10/2026 15:28 | 1561 | 2.24 |
| 07/10/2026 15:23 | 140 | 2.24 |
| 07/10/2026 14:53 | 11 | 2.24 |
| 07/10/2026 14:53 | 39 | 2.24 |
| 07/10/2026 14:53 | 49 | 2.23 |
| 07/10/2026 14:53 | 11 | 2.23 |
| 07/10/2026 14:53 | 89 | 2.23 |
| 07/10/2026 14:53 | 51 | 2.23 |
| 07/10/2026 14:53 | 8 | 2.23 |
| 07/10/2026 14:53 | 39 | 2.23 |
| 07/10/2026 14:53 | 100 | 2.23 |
| 07/10/2026 14:53 | 11 | 2.23 |
| 07/10/2026 14:53 | 89 | 2.23 |
| 07/10/2026 14:53 | 331 | 2.23 |
| 07/10/2026 14:47 | 89 | 2.23 |
| 07/10/2026 14:47 | 1 | 2.23 |
| 07/10/2026 14:35 | 400 | 2.25 |
| 07/10/2026 14:35 | 100 | 2.25 |
| 07/10/2026 14:20 | 100 | 2.25 |
| 07/10/2026 14:15 | 33 | 2.26 |
| 07/10/2026 14:13 | 6 | 2.25 |
| 07/10/2026 14:13 | 6 | 2.25 |
| 07/10/2026 14:13 | 4 | 2.25 |
| 07/10/2026 14:13 | 11 | 2.25 |
| 07/10/2026 14:13 | 10 | 2.25 |
| 07/10/2026 14:13 | 4 | 2.25 |
| 07/10/2026 14:13 | 79 | 2.25 |
| 07/10/2026 14:13 | 10 | 2.25 |
| 07/10/2026 14:13 | 1554 | 2.25 |
| 07/10/2026 14:13 | 980 | 2.25 |
| 07/10/2026 14:13 | 7 | 2.24 |
| 07/10/2026 14:13 | 79 | 2.24 |
| 07/10/2026 14:13 | 5 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 3 | 2.24 |
| 07/10/2026 14:13 | 2 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 4 | 2.24 |
| 07/10/2026 14:13 | 2 | 2.24 |
| 07/10/2026 14:13 | 4 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 3 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 1 | 2.24 |
| 07/10/2026 14:13 | 9 | 2.24 |
| 07/10/2026 13:43 | 100 | 2.24 |
| 07/10/2026 13:43 | 100 | 2.24 |
| 07/10/2026 13:43 | 300 | 2.24 |
| 07/10/2026 13:42 | 2315 | 2.25 |
| 07/10/2026 13:40 | 89 | 2.22 |
| 07/10/2026 13:40 | 10 | 2.22 |
| 07/10/2026 13:40 | 1 | 2.23 |
| 07/10/2026 13:37 | 100 | 2.21 |
| 07/10/2026 13:37 | 10 | 2.21 |
| 07/10/2026 13:37 | 333 | 2.21 |
| 07/10/2026 13:37 | 100 | 2.21 |
| 07/10/2026 13:37 | 10 | 2.21 |
| 07/10/2026 13:37 | 6 | 2.21 |
| 07/10/2026 13:37 | 100 | 2.22 |
| 07/10/2026 13:37 | 333 | 2.22 |
| 07/10/2026 13:37 | 100 | 2.22 |
| 07/10/2026 13:37 | 333 | 2.22 |
| 07/10/2026 13:37 | 333 | 2.22 |
| 07/10/2026 13:37 | 100 | 2.22 |
| 07/10/2026 13:37 | 333 | 2.22 |
| 07/10/2026 13:37 | 100 | 2.22 |
| 07/10/2026 13:37 | 333 | 2.22 |
| 07/10/2026 13:37 | 100 | 2.22 |
| 07/10/2026 13:37 | 100 | 2.22 |
| 07/10/2026 13:37 | 333 | 2.22 |
| 07/10/2026 13:37 | 100 | 2.22 |
| 07/10/2026 13:37 | 100 | 2.22 |
| 07/10/2026 13:37 | 100 | 2.22 |
| 07/10/2026 13:37 | 333 | 2.22 |
| 07/10/2026 13:37 | 333 | 2.22 |
| 07/10/2026 13:37 | 100 | 2.22 |
| 07/10/2026 13:37 | 10 | 2.22 |
| 07/10/2026 13:37 | 333 | 2.22 |
| 07/10/2026 13:37 | 333 | 2.22 |
| 07/10/2026 13:37 | 10 | 2.22 |
| 07/10/2026 13:37 | 100 | 2.22 |
| 07/10/2026 13:37 | 333 | 2.22 |
| 07/10/2026 13:37 | 58 | 2.22 |
| 07/10/2026 13:37 | 61 | 2.22 |
| 07/10/2026 13:37 | 11 | 2.22 |
| 07/10/2026 13:37 | 131 | 2.22 |
| 07/10/2026 13:37 | 107 | 2.22 |
| 07/10/2026 13:37 | 100 | 2.22 |
| 07/10/2026 13:37 | 107 | 2.22 |
| 07/10/2026 13:37 | 61 | 2.22 |
| 07/10/2026 13:37 | 161 | 2.22 |
| 07/10/2026 13:37 | 100 | 2.22 |
| 07/10/2026 13:37 | 21 | 2.22 |
| 07/10/2026 13:37 | 21 | 2.22 |
| 07/10/2026 13:37 | 61 | 2.22 |
| 07/10/2026 13:37 | 107 | 2.22 |
| 07/10/2026 13:37 | 100 | 2.22 |
| 07/10/2026 13:37 | 107 | 2.22 |
| 07/10/2026 13:37 | 161 | 2.22 |
| 07/10/2026 13:37 | 100 | 2.22 |
| 07/10/2026 13:37 | 21 | 2.22 |
| 07/10/2026 13:37 | 161 | 2.22 |
| 07/10/2026 13:37 | 107 | 2.22 |
| 07/10/2026 13:37 | 107 | 2.22 |
| 07/10/2026 13:37 | 100 | 2.22 |
| 07/10/2026 13:37 | 21 | 2.22 |
| 07/10/2026 13:37 | 140 | 2.22 |
| 07/10/2026 13:37 | 21 | 2.22 |
| 07/10/2026 13:37 | 21 | 2.22 |
| 07/10/2026 13:37 | 161 | 2.22 |
| 07/10/2026 13:37 | 107 | 2.22 |
| 07/10/2026 13:37 | 100 | 2.22 |
| 07/10/2026 13:37 | 161 | 2.22 |
| 07/10/2026 13:37 | 107 | 2.22 |
| 07/10/2026 13:37 | 107 | 2.22 |
| 07/10/2026 13:37 | 100 | 2.22 |
| 07/10/2026 13:37 | 107 | 2.22 |
| 07/10/2026 13:37 | 161 | 2.22 |
| 07/10/2026 13:37 | 21 | 2.22 |
| 07/10/2026 13:37 | 100 | 2.22 |
| 07/10/2026 13:37 | 100 | 2.22 |
| 07/10/2026 13:37 | 160 | 2.22 |
| 07/10/2026 13:37 | 100 | 2.22 |
| 07/10/2026 13:37 | 21 | 2.22 |
| 07/10/2026 13:37 | 107 | 2.22 |
| 07/10/2026 13:37 | 107 | 2.22 |
| 07/10/2026 13:37 | 160 | 2.22 |
| 07/10/2026 13:37 | 107 | 2.22 |
| 07/10/2026 13:37 | 107 | 2.22 |
| 07/10/2026 13:37 | 161 | 2.22 |
| 07/10/2026 13:37 | 100 | 2.22 |
| 07/10/2026 13:37 | 21 | 2.22 |
| 07/10/2026 13:37 | 78 | 2.22 |
| 07/10/2026 13:37 | 21 | 2.22 |
| 07/10/2026 13:37 | 107 | 2.22 |
| 07/10/2026 13:37 | 10 | 2.22 |
| 07/10/2026 13:37 | 161 | 2.22 |
| 07/10/2026 13:37 | 107 | 2.22 |
| 07/10/2026 13:37 | 20 | 2.22 |
| 07/10/2026 13:37 | 10 | 2.22 |
| 07/10/2026 13:37 | 21 | 2.22 |
| 07/10/2026 13:37 | 178 | 2.22 |
| 07/10/2026 13:37 | 20 | 2.23 |
| 07/10/2026 13:37 | 2 | 2.23 |
| 07/10/2026 13:37 | 32 | 2.23 |
| 07/10/2026 13:37 | 86 | 2.23 |
| 07/10/2026 13:37 | 136 | 2.23 |
| 07/10/2026 13:37 | 37 | 2.23 |
| 07/10/2026 13:37 | 4 | 2.23 |
| 07/10/2026 13:37 | 4 | 2.23 |
| 07/10/2026 13:37 | 4 | 2.23 |
| 07/10/2026 13:36 | 1 | 2.23 |
| 07/10/2026 13:36 | 3 | 2.23 |
| 07/10/2026 13:36 | 3 | 2.23 |
| 07/10/2026 13:36 | 3 | 2.23 |
| 07/10/2026 13:36 | 5 | 2.23 |
| 07/10/2026 13:36 | 1 | 2.23 |
| 07/10/2026 13:36 | 5 | 2.22 |
| 07/10/2026 13:36 | 5 | 2.22 |
| 07/10/2026 13:36 | 5 | 2.22 |
| 07/10/2026 13:36 | 100 | 2.22 |
| 07/10/2026 13:36 | 100 | 2.22 |
| 07/10/2026 13:36 | 10 | 2.22 |
| 07/10/2026 13:36 | 1 | 2.23 |
| 07/10/2026 13:36 | 3 | 2.23 |
| 07/10/2026 13:36 | 3 | 2.23 |
| 07/10/2026 13:36 | 4 | 2.23 |
| 07/10/2026 13:36 | 1 | 2.23 |
| 07/10/2026 13:36 | 1 | 2.23 |
| 07/10/2026 13:36 | 5 | 2.23 |
| 07/10/2026 13:36 | 1 | 2.23 |
| 07/10/2026 13:36 | 4 | 2.23 |
| 07/10/2026 13:36 | 5 | 2.23 |
| 07/10/2026 13:36 | 5 | 2.23 |
| 07/10/2026 13:36 | 5 | 2.23 |
| 07/10/2026 13:36 | 100 | 2.23 |
| 07/10/2026 13:36 | 5 | 2.24 |
| 07/10/2026 13:36 | 5 | 2.24 |
| 07/10/2026 13:36 | 5 | 2.24 |
| 07/10/2026 13:36 | 5 | 2.25 |
| 07/10/2026 13:36 | 5 | 2.25 |
| 07/10/2026 13:36 | 5 | 2.25 |
| 07/10/2026 13:33 | 2 | 2.26 |
| 07/10/2026 13:31 | 100 | 2.25 |
| 07/10/2026 13:08 | 2 | 2.25 |
| 07/10/2026 13:08 | 2 | 2.25 |
| 07/10/2026 13:08 | 2 | 2.25 |
| 07/10/2026 13:08 | 2 | 2.25 |
| 07/10/2026 13:08 | 1 | 2.25 |
| 07/10/2026 13:08 | 2 | 2.25 |
| 07/10/2026 13:08 | 2 | 2.25 |
| 07/10/2026 13:00 | 2 | 2.25 |
| 07/10/2026 13:00 | 2 | 2.25 |
| 07/10/2026 13:00 | 7 | 2.25 |
| 07/10/2026 13:00 | 2 | 2.25 |
| 07/10/2026 13:00 | 1 | 2.25 |
| 07/10/2026 13:00 | 2 | 2.25 |
| 07/10/2026 13:00 | 8 | 2.25 |
| 07/10/2026 13:00 | 2 | 2.25 |
| 07/10/2026 13:00 | 1 | 2.25 |
| 07/10/2026 13:00 | 4 | 2.25 |
| 07/10/2026 13:00 | 1 | 2.25 |
| 07/10/2026 13:00 | 26 | 2.25 |
| 07/10/2026 12:55 | 1 | 2.24 |
| 07/10/2026 12:55 | 1 | 2.24 |
| 07/10/2026 12:55 | 2 | 2.24 |
| 07/10/2026 12:55 | 2 | 2.24 |
| 07/10/2026 12:54 | 2 | 2.24 |
| 07/10/2026 12:54 | 1 | 2.24 |
| 07/10/2026 12:54 | 2 | 2.24 |
| 07/10/2026 12:54 | 2 | 2.24 |
| 07/10/2026 12:54 | 2 | 2.24 |
| 07/10/2026 12:13 | 7 | 2.24 |
| 07/10/2026 12:13 | 1 | 2.25 |
| 07/10/2026 12:13 | 1 | 2.25 |
| 07/10/2026 12:13 | 1 | 2.25 |
| 07/10/2026 12:13 | 1 | 2.25 |
| 07/10/2026 12:13 | 1 | 2.25 |
| 07/10/2026 12:13 | 1 | 2.25 |
| 07/10/2026 12:13 | 4 | 2.25 |
| 07/10/2026 12:13 | 4 | 2.25 |
| 07/10/2026 12:13 | 20 | 2.25 |
| 07/10/2026 12:09 | 11 | 2.25 |
| 07/10/2026 12:09 | 68 | 2.25 |
| 07/10/2026 12:09 | 32 | 2.25 |
| 07/10/2026 12:08 | 1 | 2.25 |
| 07/10/2026 12:07 | 1 | 2.25 |
| 07/10/2026 12:07 | 3 | 2.25 |
| 07/10/2026 12:07 | 1 | 2.25 |
| 07/10/2026 12:07 | 2 | 2.25 |
| 07/10/2026 12:05 | 8 | 2.24 |
| 07/10/2026 12:05 | 1 | 2.24 |
| 07/10/2026 12:05 | 1 | 2.24 |
| 07/10/2026 12:05 | 16 | 2.24 |
| 07/10/2026 11:56 | 73 | 2.23 |
| 07/10/2026 11:56 | 300 | 2.23 |
| 07/10/2026 11:56 | 73 | 2.23 |
| 07/10/2026 11:56 | 500 | 2.23 |
| 07/10/2026 11:56 | 100 | 2.23 |
| 07/10/2026 11:56 | 59 | 2.22 |
| 07/10/2026 11:56 | 192 | 2.22 |
| 07/10/2026 11:56 | 100 | 2.22 |
| 07/10/2026 11:56 | 1 | 2.22 |
| 07/10/2026 11:56 | 3 | 2.22 |
| 07/10/2026 11:56 | 2 | 2.22 |
| 07/10/2026 11:56 | 11 | 2.22 |
| 07/10/2026 11:56 | 7 | 2.22 |
| 07/10/2026 11:56 | 46 | 2.22 |
| 07/10/2026 11:56 | 25 | 2.22 |
| 07/10/2026 11:56 | 113 | 2.22 |
| 07/10/2026 11:56 | 73 | 2.22 |
| 07/10/2026 11:56 | 100 | 2.22 |
| 07/10/2026 11:56 | 44 | 2.22 |
| 07/10/2026 11:56 | 462 | 2.22 |
| 07/10/2026 11:56 | 38 | 2.22 |
| 07/10/2026 11:56 | 162 | 2.23 |
| 07/10/2026 11:56 | 13 | 2.23 |
| 07/10/2026 11:56 | 200 | 2.23 |
| 07/10/2026 11:56 | 2 | 2.22 |
| 07/10/2026 11:56 | 4 | 2.22 |
| 07/10/2026 11:56 | 38 | 2.22 |
| 07/10/2026 11:56 | 7 | 2.22 |
| 07/10/2026 11:56 | 22 | 2.22 |
| 07/10/2026 11:56 | 13 | 2.22 |
| 07/10/2026 11:56 | 20 | 2.22 |
| 07/10/2026 11:56 | 10 | 2.22 |
| 07/10/2026 11:56 | 89 | 2.22 |
| 07/10/2026 11:56 | 42 | 2.22 |
| 07/10/2026 11:56 | 2 | 2.22 |
| 07/10/2026 11:56 | 10 | 2.22 |
| 07/10/2026 11:55 | 1 | 2.23 |
| 07/10/2026 11:55 | 4 | 2.23 |
| 07/10/2026 11:55 | 3 | 2.23 |
| 07/10/2026 11:55 | 3 | 2.23 |
| 07/10/2026 11:55 | 18 | 2.23 |
| 07/10/2026 11:55 | 1 | 2.23 |
| 07/10/2026 11:55 | 23 | 2.23 |
| 07/10/2026 11:55 | 1 | 2.23 |
| 07/10/2026 11:55 | 1 | 2.23 |
| 07/10/2026 11:55 | 1 | 2.23 |
| 07/10/2026 11:55 | 1 | 2.23 |
| 07/10/2026 11:55 | 3 | 2.23 |
| 07/10/2026 11:55 | 5 | 2.23 |
| 07/10/2026 11:55 | 1 | 2.23 |
| 07/10/2026 11:55 | 3 | 2.23 |
| 07/10/2026 11:55 | 1 | 2.23 |
| 07/10/2026 11:55 | 79 | 2.23 |
| 07/10/2026 11:55 | 17 | 2.23 |
| 07/10/2026 11:55 | 1 | 2.23 |
| 07/10/2026 11:55 | 2 | 2.23 |
| 07/10/2026 11:55 | 2 | 2.23 |
| 07/10/2026 11:55 | 3 | 2.23 |
| 07/10/2026 11:55 | 6 | 2.23 |
| 07/10/2026 11:55 | 1 | 2.23 |
| 07/10/2026 11:55 | 11 | 2.23 |
| 07/10/2026 11:55 | 1 | 2.23 |
| 07/10/2026 11:55 | 23 | 2.23 |
| 07/10/2026 11:55 | 1 | 2.23 |
| 07/10/2026 11:55 | 1 | 2.23 |
| 07/10/2026 11:55 | 1 | 2.23 |
| 07/10/2026 11:55 | 3 | 2.23 |
| 07/10/2026 11:55 | 27 | 2.23 |
| 07/10/2026 11:55 | 72 | 2.23 |
| 07/10/2026 11:55 | 4 | 2.23 |
| 07/10/2026 11:55 | 13 | 2.23 |
| 07/10/2026 11:55 | 1 | 2.23 |
| 07/10/2026 11:55 | 2 | 2.23 |
| 07/10/2026 11:55 | 1 | 2.23 |
| 07/10/2026 11:55 | 5 | 2.23 |
| 07/10/2026 11:55 | 428 | 2.23 |
| 07/10/2026 11:55 | 89 | 2.23 |
| 07/10/2026 11:55 | 500 | 2.23 |
| 07/10/2026 11:55 | 9 | 2.23 |
| 07/10/2026 11:55 | 1 | 2.23 |
| 07/10/2026 11:55 | 2 | 2.23 |
| 07/10/2026 11:55 | 1 | 2.23 |
| 07/10/2026 11:55 | 10 | 2.23 |
| 07/10/2026 11:55 | 2 | 2.23 |
| 07/10/2026 11:55 | 32 | 2.23 |
| 07/10/2026 11:55 | 18 | 2.23 |
| 07/10/2026 11:55 | 11 | 2.23 |
| 07/10/2026 11:55 | 1 | 2.23 |
| 07/10/2026 11:55 | 1 | 2.23 |
| 07/10/2026 11:55 | 5 | 2.23 |
| 07/10/2026 11:55 | 2 | 2.23 |
| 07/10/2026 11:55 | 1 | 2.23 |
| 07/10/2026 11:55 | 125 | 2.23 |
| 07/10/2026 11:55 | 4 | 2.23 |
| 07/10/2026 11:55 | 5 | 2.23 |
| 07/10/2026 11:55 | 1 | 2.23 |
| 07/10/2026 11:55 | 1 | 2.23 |
| 07/10/2026 11:55 | 1 | 2.23 |
| 07/10/2026 11:55 | 4 | 2.23 |
| 07/10/2026 11:55 | 31 | 2.23 |
| 07/10/2026 11:55 | 5 | 2.23 |
| 07/10/2026 11:55 | 1 | 2.23 |
| 07/10/2026 11:55 | 70 | 2.23 |
| 07/10/2026 11:55 | 47 | 2.23 |
| 07/10/2026 11:55 | 1 | 2.23 |
| 07/10/2026 11:55 | 20 | 2.23 |
| 07/10/2026 11:55 | 8 | 2.23 |
| 07/10/2026 11:55 | 1 | 2.23 |
| 07/10/2026 11:55 | 2 | 2.23 |
| 07/10/2026 11:55 | 7 | 2.23 |
| 07/10/2026 11:55 | 1 | 2.23 |
| 07/10/2026 11:55 | 2 | 2.23 |
| 07/10/2026 11:55 | 4 | 2.23 |
| 07/10/2026 11:55 | 6 | 2.23 |
| 07/10/2026 11:55 | 2 | 2.23 |
| 07/10/2026 11:55 | 17 | 2.23 |
| 07/10/2026 11:55 | 1 | 2.23 |
| 07/10/2026 11:55 | 4 | 2.23 |
| 07/10/2026 11:55 | 1 | 2.23 |
| 07/10/2026 11:55 | 31 | 2.23 |
| 07/10/2026 11:55 | 30 | 2.23 |
| 07/10/2026 11:55 | 1 | 2.23 |
| 07/10/2026 11:55 | 1 | 2.23 |
| 07/10/2026 11:55 | 6 | 2.23 |
| 07/10/2026 11:55 | 119 | 2.23 |
| 07/10/2026 11:55 | 120 | 2.23 |
| 07/10/2026 11:55 | 4 | 2.23 |
| 07/10/2026 11:55 | 3 | 2.23 |
| 07/10/2026 11:55 | 1 | 2.23 |
| 07/10/2026 11:55 | 11 | 2.23 |
| 07/10/2026 11:55 | 5 | 2.23 |
| 07/10/2026 11:55 | 43 | 2.23 |
| 07/10/2026 11:55 | 171 | 2.23 |
| 07/10/2026 11:55 | 1 | 2.23 |
| 07/10/2026 11:55 | 4 | 2.23 |
| 07/10/2026 11:55 | 18 | 2.23 |
| 07/10/2026 11:55 | 276 | 2.23 |
| 07/10/2026 11:55 | 1 | 2.23 |
| 07/10/2026 11:31 | 276 | 2.24 |
| 07/10/2026 11:31 | 1400 | 2.23 |
| 07/10/2026 11:31 | 26 | 2.23 |
| 07/10/2026 11:31 | 1 | 2.23 |
| 07/10/2026 11:31 | 3 | 2.23 |
| 07/10/2026 11:31 | 2 | 2.23 |
| 07/10/2026 11:31 | 5 | 2.23 |
| 07/10/2026 11:31 | 27 | 2.23 |
| 07/10/2026 11:31 | 11 | 2.23 |
| 07/10/2026 11:31 | 47 | 2.23 |
| 07/10/2026 11:31 | 8 | 2.23 |
| 07/10/2026 11:31 | 110 | 2.23 |
| 07/10/2026 11:31 | 9 | 2.23 |
| 07/10/2026 11:31 | 44 | 2.23 |
| 07/10/2026 11:31 | 1 | 2.23 |
| 07/10/2026 11:31 | 411 | 2.23 |
| 07/10/2026 11:31 | 29 | 2.23 |
| 07/10/2026 11:31 | 39 | 2.23 |
| 07/10/2026 11:31 | 2 | 2.23 |
| 07/10/2026 11:31 | 8 | 2.23 |
| 07/10/2026 11:31 | 2 | 2.23 |
| 07/10/2026 11:31 | 32 | 2.23 |
| 07/10/2026 11:31 | 7 | 2.23 |
| 07/10/2026 11:31 | 1 | 2.23 |
| 07/10/2026 11:31 | 27 | 2.23 |
| 07/10/2026 11:31 | 11 | 2.23 |
| 07/10/2026 11:31 | 3 | 2.23 |
| 07/10/2026 11:31 | 7 | 2.23 |
| 07/10/2026 11:31 | 13 | 2.23 |
| 07/10/2026 11:31 | 28 | 2.23 |
| 07/10/2026 11:31 | 1 | 2.23 |
| 07/10/2026 11:31 | 11 | 2.23 |
| 07/10/2026 11:31 | 110 | 2.23 |
| 07/10/2026 11:31 | 43 | 2.23 |
| 07/10/2026 11:31 | 440 | 2.23 |
| 07/10/2026 11:31 | 1 | 2.23 |
| 07/10/2026 11:31 | 111 | 2.23 |
| 07/10/2026 11:31 | 3 | 2.23 |
| 07/10/2026 11:31 | 2 | 2.23 |
| 07/10/2026 11:31 | 7 | 2.23 |
| 07/10/2026 11:31 | 3 | 2.23 |
| 07/10/2026 11:31 | 13 | 2.23 |
| 07/10/2026 11:31 | 9 | 2.23 |
| 07/10/2026 11:31 | 27 | 2.23 |
| 07/10/2026 11:31 | 11 | 2.23 |
| 07/10/2026 11:31 | 53 | 2.23 |
| 07/10/2026 11:31 | 110 | 2.23 |
| 07/10/2026 11:31 | 43 | 2.23 |
| 07/10/2026 11:31 | 440 | 2.23 |
| 07/10/2026 11:31 | 174 | 2.23 |
| 07/10/2026 11:31 | 1761 | 2.23 |
| 07/10/2026 11:31 | 58 | 2.23 |
| 07/10/2026 11:31 | 2 | 2.23 |
| 07/10/2026 11:31 | 1039 | 2.23 |
| 07/10/2026 11:31 | 1 | 2.23 |
| 07/10/2026 11:31 | 14 | 2.23 |
| 07/10/2026 11:31 | 4 | 2.23 |
| 07/10/2026 11:31 | 1 | 2.23 |
| 07/10/2026 11:31 | 17 | 2.23 |
| 07/10/2026 11:31 | 1 | 2.23 |
| 07/10/2026 11:31 | 2 | 2.23 |
| 07/10/2026 11:31 | 4 | 2.23 |
| 07/10/2026 11:31 | 5 | 2.23 |
| 07/10/2026 11:31 | 4 | 2.23 |
| 07/10/2026 11:31 | 5 | 2.23 |
| 07/10/2026 11:31 | 47 | 2.23 |
| 07/10/2026 11:31 | 47 | 2.23 |
| 07/10/2026 11:31 | 5 | 2.23 |
| 07/10/2026 11:31 | 131 | 2.23 |
| 07/10/2026 11:31 | 31 | 2.23 |
| 07/10/2026 11:31 | 59 | 2.23 |
| 07/10/2026 11:31 | 41 | 2.23 |
| 07/10/2026 11:31 | 5 | 2.23 |
| 07/10/2026 11:31 | 160 | 2.23 |
| 07/10/2026 11:31 | 3 | 2.23 |
| 07/10/2026 11:31 | 100 | 2.23 |
| 07/10/2026 11:31 | 5 | 2.23 |
| 07/10/2026 11:31 | 300 | 2.23 |
| 07/10/2026 11:31 | 4 | 2.23 |
| 07/10/2026 11:31 | 100 | 2.23 |
| 07/10/2026 11:31 | 5 | 2.23 |
| 07/10/2026 11:31 | 32 | 2.23 |
| 07/10/2026 11:31 | 1 | 2.23 |
| 07/10/2026 11:31 | 3 | 2.23 |
| 07/10/2026 11:31 | 12 | 2.23 |
| 07/10/2026 11:31 | 2 | 2.23 |
| 07/10/2026 11:31 | 13 | 2.23 |
| 07/10/2026 11:31 | 100 | 2.23 |
| 07/10/2026 11:31 | 86 | 2.23 |
| 07/10/2026 11:31 | 51 | 2.23 |
| 07/10/2026 11:31 | 100 | 2.23 |
| 07/10/2026 11:31 | 300 | 2.23 |
| 07/10/2026 11:31 | 100 | 2.23 |
| 07/10/2026 11:31 | 5 | 2.23 |
| 07/10/2026 11:31 | 50 | 2.23 |
| 07/10/2026 11:31 | 19 | 2.23 |
| 07/10/2026 11:31 | 31 | 2.23 |
| 07/10/2026 11:31 | 77 | 2.23 |
| 07/10/2026 11:31 | 126 | 2.23 |
| 07/10/2026 11:31 | 5 | 2.23 |
| 07/10/2026 11:31 | 300 | 2.23 |
| 07/10/2026 11:31 | 100 | 2.23 |
| 07/10/2026 11:31 | 5 | 2.23 |
| 07/10/2026 11:31 | 300 | 2.23 |
| 07/10/2026 11:31 | 5 | 2.23 |
| 07/10/2026 11:31 | 100 | 2.23 |
| 07/10/2026 11:31 | 100 | 2.23 |
| 07/10/2026 11:31 | 84 | 2.23 |
| 07/10/2026 11:31 | 39 | 2.23 |
| 07/10/2026 11:31 | 100 | 2.23 |
| 07/10/2026 11:31 | 5 | 2.23 |
| 07/10/2026 11:31 | 300 | 2.23 |
| 07/10/2026 11:31 | 100 | 2.23 |
| 07/10/2026 11:31 | 1 | 2.23 |
| 07/10/2026 11:31 | 1 | 2.23 |
| 07/10/2026 11:31 | 1 | 2.23 |
| 07/10/2026 11:31 | 3 | 2.23 |
| 07/10/2026 11:31 | 2 | 2.23 |
| 07/10/2026 11:31 | 3 | 2.23 |
| 07/10/2026 11:31 | 2 | 2.23 |
| 07/10/2026 11:31 | 2 | 2.23 |
| 07/10/2026 11:31 | 11 | 2.23 |
| 07/10/2026 11:31 | 10 | 2.23 |
| 07/10/2026 11:31 | 11 | 2.23 |
| 07/10/2026 11:31 | 7 | 2.23 |
| 07/10/2026 11:31 | 1 | 2.23 |
| 07/10/2026 11:31 | 42 | 2.23 |
| 07/10/2026 11:31 | 44 | 2.23 |
| 07/10/2026 11:31 | 7 | 2.23 |
| 07/10/2026 11:31 | 175 | 2.23 |
| 07/10/2026 11:31 | 27 | 2.23 |
| 07/10/2026 11:31 | 699 | 2.23 |
| 07/10/2026 11:31 | 1 | 2.23 |
| 07/10/2026 11:31 | 3 | 2.23 |
| 07/10/2026 11:31 | 1 | 2.23 |
| 07/10/2026 11:31 | 11 | 2.23 |
| 07/10/2026 11:31 | 6 | 2.23 |
| 07/10/2026 11:31 | 43 | 2.23 |
| 07/10/2026 11:31 | 26 | 2.23 |
| 07/10/2026 11:31 | 170 | 2.23 |
| 07/10/2026 11:31 | 2 | 2.23 |
| 07/10/2026 11:31 | 3 | 2.23 |
| 07/10/2026 11:31 | 100 | 2.23 |
| 07/10/2026 11:31 | 300 | 2.23 |
| 07/10/2026 11:31 | 4 | 2.23 |
| 07/10/2026 11:31 | 5 | 2.23 |
| 07/10/2026 11:31 | 100 | 2.23 |
| 07/10/2026 11:31 | 7 | 2.23 |
| 07/10/2026 11:31 | 25 | 2.23 |
| 07/10/2026 11:31 | 100 | 2.23 |
| 07/10/2026 11:31 | 300 | 2.23 |
| 07/10/2026 11:31 | 100 | 2.23 |
| 07/10/2026 11:31 | 100 | 2.23 |
| 07/10/2026 11:31 | 300 | 2.23 |
| 07/10/2026 11:31 | 100 | 2.23 |
| 07/10/2026 11:31 | 300 | 2.23 |
| 07/10/2026 11:31 | 5 | 2.23 |
| 07/10/2026 11:31 | 300 | 2.23 |
| 07/10/2026 11:22 | 224 | 2.24 |
| 07/10/2026 11:22 | 7 | 2.24 |
| 07/10/2026 11:22 | 300 | 2.24 |
| 07/10/2026 10:37 | 643 | 2.25 |
| 07/10/2026 10:37 | 5 | 2.24 |
| 07/10/2026 10:14 | 1 | 2.26 |
| 07/10/2026 10:05 | 10 | 2.26 |