Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.01.2026
-
02:00:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.01
-0.27
(
-6.31% )
|
4.01
|
13'600 |
4.02
|
11'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 19:59 | 200 | 3.98 |
| 01/09/2026 19:59 | 5 | 3.99 |
| 01/09/2026 19:59 | 200 | 3.98 |
| 01/09/2026 19:59 | 5 | 3.99 |
| 01/09/2026 19:59 | 5000 | 3.9802 |
| 01/09/2026 19:59 | 100 | 3.99 |
| 01/09/2026 19:59 | 100 | 3.9899 |
| 01/09/2026 19:59 | 10 | 3.99 |
| 01/09/2026 19:59 | 250 | 3.98 |
| 01/09/2026 19:59 | 100 | 3.99 |
| 01/09/2026 19:59 | 200 | 3.98 |
| 01/09/2026 19:59 | 15 | 3.99 |
| 01/09/2026 19:59 | 2 | 3.9898 |
| 01/09/2026 19:59 | 50 | 3.9801 |
| 01/09/2026 19:59 | 250 | 3.98 |
| 01/09/2026 19:59 | 3383 | 3.98 |
| 01/09/2026 19:59 | 20 | 3.9898 |
| 01/09/2026 19:59 | 500 | 3.98 |
| 01/09/2026 19:59 | 712 | 3.98 |
| 01/09/2026 19:59 | 4 | 3.98 |
| 01/09/2026 19:59 | 11 | 3.98 |
| 01/09/2026 19:59 | 19 | 3.98 |
| 01/09/2026 19:59 | 1000 | 3.9899 |
| 01/09/2026 19:59 | 1 | 3.99 |
| 01/09/2026 19:59 | 350 | 3.99 |
| 01/09/2026 19:59 | 50 | 3.99 |
| 01/09/2026 19:59 | 100 | 3.981 |
| 01/09/2026 19:59 | 9 | 3.99 |
| 01/09/2026 19:59 | 500 | 3.98 |
| 01/09/2026 19:59 | 4 | 3.99 |
| 01/09/2026 19:59 | 20 | 3.99 |
| 01/09/2026 19:59 | 70 | 3.99 |
| 01/09/2026 19:59 | 37 | 3.99 |
| 01/09/2026 19:59 | 206 | 3.99 |
| 01/09/2026 19:59 | 150 | 3.99 |
| 01/09/2026 19:59 | 67 | 3.99 |
| 01/09/2026 19:59 | 727 | 3.9899 |
| 01/09/2026 19:58 | 263 | 3.9899 |
| 01/09/2026 19:58 | 263 | 3.99 |
| 01/09/2026 19:58 | 100 | 3.981 |
| 01/09/2026 19:58 | 20 | 3.9803 |
| 01/09/2026 19:58 | 20 | 3.98 |
| 01/09/2026 19:58 | 200 | 3.9898 |
| 01/09/2026 19:58 | 50 | 3.9806 |
| 01/09/2026 19:58 | 30 | 3.9899 |
| 01/09/2026 19:57 | 7 | 3.99 |
| 01/09/2026 19:57 | 244 | 3.9801 |
| 01/09/2026 19:57 | 3 | 3.99 |
| 01/09/2026 19:57 | 40 | 3.9805 |
| 01/09/2026 19:57 | 6 | 3.99 |
| 01/09/2026 19:57 | 10 | 3.99 |
| 01/09/2026 19:57 | 400 | 3.98 |
| 01/09/2026 19:57 | 20 | 3.9805 |
| 01/09/2026 19:57 | 1 | 3.99 |
| 01/09/2026 19:57 | 100 | 3.99 |
| 01/09/2026 19:57 | 381 | 3.9899 |
| 01/09/2026 19:57 | 381 | 3.99 |
| 01/09/2026 19:56 | 50 | 3.99 |
| 01/09/2026 19:56 | 1500 | 3.9899 |
| 01/09/2026 19:56 | 4 | 3.99 |
| 01/09/2026 19:56 | 50 | 3.9802 |
| 01/09/2026 19:56 | 30 | 3.9806 |
| 01/09/2026 19:56 | 45 | 3.9802 |
| 01/09/2026 19:56 | 100 | 3.99 |
| 01/09/2026 19:56 | 2000 | 3.98 |
| 01/09/2026 19:56 | 1000 | 3.99 |
| 01/09/2026 19:56 | 200 | 3.98 |
| 01/09/2026 19:56 | 50 | 3.98 |
| 01/09/2026 19:56 | 25 | 3.9803 |
| 01/09/2026 19:56 | 2 | 3.99 |
| 01/09/2026 19:56 | 500 | 3.9801 |
| 01/09/2026 19:55 | 9 | 3.9898 |
| 01/09/2026 19:55 | 200 | 3.98 |
| 01/09/2026 19:55 | 100 | 3.9897 |
| 01/09/2026 19:55 | 30 | 3.9806 |
| 01/09/2026 19:55 | 40 | 3.9899 |
| 01/09/2026 19:55 | 40 | 3.99 |
| 01/09/2026 19:55 | 1 | 3.99 |
| 01/09/2026 19:55 | 35 | 3.9811 |
| 01/09/2026 19:55 | 20 | 3.98 |
| 01/09/2026 19:55 | 30 | 3.98 |