Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:23:55
|
Bid
04/27/2026 -
19:24:45
|
Bid Volume |
Ask
04/27/2026 -
19:24:45
|
Ask Volume |
|---|---|---|---|---|
|
3.31
-0.11
(
-3.22% )
|
3.30
|
1,000 |
3.31
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:23 | 53 | 3.3093 |
| 04/27/2026 13:23 | 128 | 3.3099 |
| 04/27/2026 13:23 | 16000 | 3.31 |
| 04/27/2026 13:23 | 169 | 3.31 |
| 04/27/2026 13:23 | 2 | 3.31 |
| 04/27/2026 13:23 | 18 | 3.31 |
| 04/27/2026 13:23 | 2000 | 3.31 |
| 04/27/2026 13:23 | 2 | 3.31 |
| 04/27/2026 13:23 | 600 | 3.31 |
| 04/27/2026 13:23 | 100 | 3.31 |
| 04/27/2026 13:23 | 37 | 3.31 |
| 04/27/2026 13:23 | 100 | 3.31 |
| 04/27/2026 13:23 | 200 | 3.31 |
| 04/27/2026 13:23 | 100 | 3.31 |
| 04/27/2026 13:23 | 100 | 3.31 |
| 04/27/2026 13:23 | 100 | 3.31 |
| 04/27/2026 13:23 | 100 | 3.31 |
| 04/27/2026 13:23 | 337 | 3.31 |
| 04/27/2026 13:23 | 100 | 3.31 |
| 04/27/2026 13:23 | 100 | 3.31 |
| 04/27/2026 13:23 | 300 | 3.31 |
| 04/27/2026 13:23 | 264 | 3.31 |
| 04/27/2026 13:23 | 1 | 3.31 |
| 04/27/2026 13:23 | 35 | 3.31 |
| 04/27/2026 13:23 | 62 | 3.31 |
| 04/27/2026 13:23 | 100 | 3.31 |
| 04/27/2026 13:23 | 18 | 3.31 |
| 04/27/2026 13:23 | 200 | 3.31 |
| 04/27/2026 13:23 | 100 | 3.31 |
| 04/27/2026 13:23 | 1 | 3.31 |
| 04/27/2026 13:23 | 1 | 3.31 |
| 04/27/2026 13:23 | 1 | 3.31 |
| 04/27/2026 13:23 | 266 | 3.31 |
| 04/27/2026 13:23 | 400 | 3.31 |
| 04/27/2026 13:23 | 100 | 3.31 |
| 04/27/2026 13:23 | 2000 | 3.31 |
| 04/27/2026 13:23 | 219 | 3.31 |
| 04/27/2026 13:23 | 89 | 3.31 |
| 04/27/2026 13:23 | 773 | 3.31 |
| 04/27/2026 13:23 | 170 | 3.31 |
| 04/27/2026 13:23 | 50 | 3.309 |
| 04/27/2026 13:23 | 300 | 3.305 |
| 04/27/2026 13:23 | 100 | 3.305 |
| 04/27/2026 13:23 | 100 | 3.305 |
| 04/27/2026 13:23 | 100 | 3.305 |
| 04/27/2026 13:23 | 74 | 3.305 |
| 04/27/2026 13:23 | 5841 | 3.3099 |
| 04/27/2026 13:23 | 1159 | 3.3099 |
| 04/27/2026 13:23 | 21 | 3.305 |
| 04/27/2026 13:23 | 800 | 3.302 |
| 04/27/2026 13:23 | 200 | 3.31 |
| 04/27/2026 13:23 | 100 | 3.31 |
| 04/27/2026 13:23 | 200 | 3.3097 |
| 04/27/2026 13:23 | 133 | 3.3097 |
| 04/27/2026 13:23 | 100 | 3.3097 |
| 04/27/2026 13:23 | 100 | 3.3097 |
| 04/27/2026 13:23 | 100 | 3.3097 |
| 04/27/2026 13:23 | 50 | 3.3077 |
| 04/27/2026 13:23 | 200 | 3.3097 |
| 04/27/2026 13:23 | 400 | 3.3097 |
| 04/27/2026 13:23 | 200 | 3.3097 |
| 04/27/2026 13:23 | 200 | 3.3097 |
| 04/27/2026 13:23 | 133 | 3.31 |
| 04/27/2026 13:23 | 200 | 3.3097 |
| 04/27/2026 13:23 | 200 | 3.3097 |
| 04/27/2026 13:23 | 300 | 3.3097 |
| 04/27/2026 13:23 | 200 | 3.31 |
| 04/27/2026 13:23 | 100 | 3.31 |
| 04/27/2026 13:23 | 100 | 3.31 |
| 04/27/2026 13:23 | 400 | 3.31 |
| 04/27/2026 13:23 | 300 | 3.3096 |
| 04/27/2026 13:23 | 200 | 3.31 |
| 04/27/2026 13:23 | 200 | 3.31 |
| 04/27/2026 13:23 | 200 | 3.31 |
| 04/27/2026 13:23 | 200 | 3.31 |
| 04/27/2026 13:23 | 300 | 3.31 |
| 04/27/2026 13:23 | 100 | 3.305 |
| 04/27/2026 13:23 | 300 | 3.305 |
| 04/27/2026 13:23 | 200 | 3.305 |
| 04/27/2026 13:23 | 100 | 3.305 |
| 04/27/2026 13:23 | 400 | 3.305 |
| 04/27/2026 13:23 | 300 | 3.305 |
| 04/27/2026 13:23 | 200 | 3.305 |
| 04/27/2026 13:23 | 239 | 3.305 |
| 04/27/2026 13:23 | 61 | 3.305 |
| 04/27/2026 13:23 | 1551 | 3.31 |
| 04/27/2026 13:23 | 630 | 3.31 |
| 04/27/2026 13:23 | 100 | 3.31 |
| 04/27/2026 13:23 | 149 | 3.305 |
| 04/27/2026 13:23 | 40 | 3.3052 |
| 04/27/2026 13:23 | 58 | 3.305 |
| 04/27/2026 13:23 | 100 | 3.305 |
| 04/27/2026 13:23 | 150 | 3.3056 |
| 04/27/2026 13:23 | 1000 | 3.305 |
| 04/27/2026 13:23 | 100 | 3.305 |
| 04/27/2026 13:23 | 19 | 3.3052 |
| 04/27/2026 13:23 | 500 | 3.305 |
| 04/27/2026 13:23 | 100 | 3.305 |
| 04/27/2026 13:23 | 200 | 3.305 |
| 04/27/2026 13:23 | 300 | 3.305 |
| 04/27/2026 13:23 | 84 | 3.3058 |
| 04/27/2026 13:23 | 10000 | 3.31 |
| 04/27/2026 13:23 | 6 | 3.30 |
| 04/27/2026 13:23 | 300 | 3.30 |
| 04/27/2026 13:23 | 3 | 3.2906 |
| 04/27/2026 13:23 | 18 | 3.30 |
| 04/27/2026 13:23 | 30 | 3.30 |
| 04/27/2026 13:23 | 7 | 3.30 |
| 04/27/2026 13:23 | 6 | 3.30 |
| 04/27/2026 13:23 | 35 | 3.30 |
| 04/27/2026 13:23 | 1 | 3.30 |
| 04/27/2026 13:23 | 71 | 3.30 |
| 04/27/2026 13:23 | 100 | 3.30 |
| 04/27/2026 13:23 | 300 | 3.30 |
| 04/27/2026 13:23 | 100 | 3.30 |
| 04/27/2026 13:23 | 100 | 3.30 |
| 04/27/2026 13:23 | 200 | 3.30 |
| 04/27/2026 13:23 | 4500 | 3.30 |
| 04/27/2026 13:23 | 600 | 3.30 |
| 04/27/2026 13:23 | 400 | 3.295 |
| 04/27/2026 13:23 | 1 | 3.295 |
| 04/27/2026 13:23 | 44 | 3.295 |
| 04/27/2026 13:23 | 56 | 3.29 |
| 04/27/2026 13:23 | 36 | 3.29 |
| 04/27/2026 13:23 | 200 | 3.29 |
| 04/27/2026 13:23 | 302 | 3.29 |
| 04/27/2026 13:23 | 11 | 3.295 |
| 04/27/2026 13:23 | 17 | 3.295 |
| 04/27/2026 13:23 | 2 | 3.2951 |
| 04/27/2026 13:22 | 4 | 3.291 |
| 04/27/2026 13:22 | 2 | 3.2954 |
| 04/27/2026 13:22 | 4 | 3.295 |
| 04/27/2026 13:22 | 39 | 3.2898 |
| 04/27/2026 13:22 | 40 | 3.2981 |
| 04/27/2026 13:22 | 325 | 3.295 |
| 04/27/2026 13:22 | 325 | 3.295 |
| 04/27/2026 13:22 | 250 | 3.295 |
| 04/27/2026 13:22 | 100 | 3.29 |
| 04/27/2026 13:22 | 100 | 3.29 |
| 04/27/2026 13:22 | 100 | 3.29 |
| 04/27/2026 13:22 | 100 | 3.29 |
| 04/27/2026 13:22 | 100 | 3.29 |
| 04/27/2026 13:22 | 100 | 3.29 |
| 04/27/2026 13:22 | 6 | 3.29 |
| 04/27/2026 13:22 | 119 | 3.29 |
| 04/27/2026 13:22 | 100 | 3.29 |
| 04/27/2026 13:22 | 198 | 3.29 |
| 04/27/2026 13:22 | 100 | 3.29 |
| 04/27/2026 13:22 | 100 | 3.29 |
| 04/27/2026 13:22 | 100 | 3.29 |
| 04/27/2026 13:22 | 152 | 3.29 |
| 04/27/2026 13:22 | 100 | 3.29 |
| 04/27/2026 13:22 | 600 | 3.29 |
| 04/27/2026 13:22 | 100 | 3.2803 |
| 04/27/2026 13:22 | 636 | 3.29 |
| 04/27/2026 13:22 | 9 | 3.285 |
| 04/27/2026 13:22 | 30 | 3.2876 |
| 04/27/2026 13:22 | 19 | 3.2891 |
| 04/27/2026 13:22 | 5 | 3.2879 |
| 04/27/2026 13:22 | 62 | 3.285 |
| 04/27/2026 13:22 | 100 | 3.285 |
| 04/27/2026 13:22 | 100 | 3.285 |
| 04/27/2026 13:22 | 3000 | 3.29 |
| 04/27/2026 13:22 | 100 | 3.2801 |
| 04/27/2026 13:22 | 4 | 3.285 |
| 04/27/2026 13:22 | 3 | 3.285 |
| 04/27/2026 13:22 | 49 | 3.285 |
| 04/27/2026 13:22 | 503 | 3.285 |
| 04/27/2026 13:22 | 37 | 3.285 |
| 04/27/2026 13:22 | 6 | 3.2852 |
| 04/27/2026 13:22 | 100 | 3.2858 |
| 04/27/2026 13:22 | 10 | 3.285 |
| 04/27/2026 13:22 | 100 | 3.285 |
| 04/27/2026 13:22 | 100 | 3.285 |
| 04/27/2026 13:22 | 10 | 3.285 |
| 04/27/2026 13:21 | 100 | 3.285 |
| 04/27/2026 13:21 | 100 | 3.285 |
| 04/27/2026 13:21 | 175 | 3.285 |
| 04/27/2026 13:21 | 125 | 3.285 |
| 04/27/2026 13:21 | 200 | 3.285 |
| 04/27/2026 13:21 | 0 | 3.285 |
| 04/27/2026 13:21 | 3 | 3.285 |
| 04/27/2026 13:21 | 50 | 3.2886 |
| 04/27/2026 13:21 | 18 | 3.2876 |
| 04/27/2026 13:21 | 100 | 3.285 |
| 04/27/2026 13:21 | 88 | 3.2876 |
| 04/27/2026 13:21 | 92 | 3.2874 |
| 04/27/2026 13:21 | 10000 | 3.2897 |
| 04/27/2026 13:21 | 70 | 3.2801 |
| 04/27/2026 13:21 | 7500 | 3.285 |
| 04/27/2026 13:21 | 100 | 3.285 |
| 04/27/2026 13:21 | 2 | 3.281 |
| 04/27/2026 13:21 | 100 | 3.2814 |
| 04/27/2026 13:21 | 10 | 3.285 |
| 04/27/2026 13:21 | 3 | 3.285 |
| 04/27/2026 13:21 | 44 | 3.28 |
| 04/27/2026 13:21 | 245 | 3.28 |
| 04/27/2026 13:21 | 200 | 3.28 |
| 04/27/2026 13:21 | 44 | 3.28 |
| 04/27/2026 13:21 | 75 | 3.2801 |
| 04/27/2026 13:21 | 14 | 3.2861 |
| 04/27/2026 13:21 | 19 | 3.2814 |
| 04/27/2026 13:21 | 20 | 3.285 |
| 04/27/2026 13:21 | 100 | 3.285 |
| 04/27/2026 13:21 | 2 | 3.29 |
| 04/27/2026 13:21 | 12 | 3.2866 |
| 04/27/2026 13:21 | 81 | 3.285 |
| 04/27/2026 13:21 | 19 | 3.285 |
| 04/27/2026 13:21 | 300 | 3.285 |
| 04/27/2026 13:21 | 100 | 3.285 |
| 04/27/2026 13:21 | 100 | 3.285 |
| 04/27/2026 13:21 | 100 | 3.285 |
| 04/27/2026 13:21 | 100 | 3.285 |
| 04/27/2026 13:21 | 100 | 3.285 |
| 04/27/2026 13:21 | 100 | 3.285 |
| 04/27/2026 13:21 | 100 | 3.285 |
| 04/27/2026 13:21 | 100 | 3.285 |
| 04/27/2026 13:20 | 300 | 3.2801 |
| 04/27/2026 13:20 | 100 | 3.2814 |
| 04/27/2026 13:20 | 1000 | 3.29 |
| 04/27/2026 13:20 | 4 | 3.2858 |
| 04/27/2026 13:20 | 6 | 3.285 |
| 04/27/2026 13:20 | 27 | 3.2849 |
| 04/27/2026 13:20 | 98 | 3.28 |
| 04/27/2026 13:20 | 2 | 3.28 |
| 04/27/2026 13:20 | 1900 | 3.29 |
| 04/27/2026 13:20 | 48 | 3.28 |
| 04/27/2026 13:20 | 6 | 3.28 |
| 04/27/2026 13:20 | 1 | 3.28 |
| 04/27/2026 13:20 | 45 | 3.28 |
| 04/27/2026 13:20 | 5 | 3.2839 |
| 04/27/2026 13:20 | 52 | 3.28 |
| 04/27/2026 13:20 | 48 | 3.28 |
| 04/27/2026 13:20 | 52 | 3.28 |
| 04/27/2026 13:20 | 2 | 3.28 |
| 04/27/2026 13:20 | 1 | 3.28 |
| 04/27/2026 13:20 | 3 | 3.28 |
| 04/27/2026 13:20 | 6 | 3.28 |
| 04/27/2026 13:20 | 36 | 3.28 |
| 04/27/2026 13:20 | 5 | 3.28 |
| 04/27/2026 13:20 | 100 | 3.28 |
| 04/27/2026 13:20 | 915 | 3.285 |
| 04/27/2026 13:20 | 100 | 3.28 |
| 04/27/2026 13:20 | 6 | 3.28 |
| 04/27/2026 13:20 | 4 | 3.2822 |
| 04/27/2026 13:20 | 122 | 3.285 |
| 04/27/2026 13:20 | 11 | 3.28 |
| 04/27/2026 13:20 | 100 | 3.28 |
| 04/27/2026 13:20 | 43 | 3.28 |
| 04/27/2026 13:20 | 398 | 3.28 |
| 04/27/2026 13:20 | 2 | 3.28 |
| 04/27/2026 13:20 | 44 | 3.28 |
| 04/27/2026 13:20 | 6 | 3.2832 |
| 04/27/2026 13:20 | 2 | 3.2826 |
| 04/27/2026 13:20 | 5 | 3.28 |
| 04/27/2026 13:20 | 100 | 3.285 |
| 04/27/2026 13:20 | 2 | 3.2861 |
| 04/27/2026 13:20 | 6 | 3.28 |
| 04/27/2026 13:20 | 1 | 3.285 |
| 04/27/2026 13:20 | 7 | 3.2801 |
| 04/27/2026 13:20 | 0 | 3.28938 |
| 04/27/2026 13:20 | 1 | 3.285 |
| 04/27/2026 13:20 | 227 | 3.2894 |
| 04/27/2026 13:20 | 6 | 3.28 |
| 04/27/2026 13:20 | 9 | 3.28 |
| 04/27/2026 13:20 | 2 | 3.2834 |
| 04/27/2026 13:19 | 100 | 3.2804 |
| 04/27/2026 13:19 | 2 | 3.2851 |
| 04/27/2026 13:19 | 8 | 3.2851 |
| 04/27/2026 13:19 | 200 | 3.28 |
| 04/27/2026 13:19 | 4 | 3.28 |
| 04/27/2026 13:19 | 6 | 3.28 |
| 04/27/2026 13:19 | 3 | 3.28 |
| 04/27/2026 13:19 | 4 | 3.28 |
| 04/27/2026 13:19 | 4 | 3.285 |
| 04/27/2026 13:19 | 100 | 3.2803 |
| 04/27/2026 13:19 | 100 | 3.285 |
| 04/27/2026 13:19 | 72 | 3.286 |
| 04/27/2026 13:19 | 1 | 3.285 |
| 04/27/2026 13:19 | 70 | 3.285 |
| 04/27/2026 13:19 | 3 | 3.285 |
| 04/27/2026 13:19 | 27 | 3.285 |
| 04/27/2026 13:19 | 535 | 3.285 |
| 04/27/2026 13:19 | 1 | 3.2882 |
| 04/27/2026 13:19 | 5 | 3.2893 |
| 04/27/2026 13:19 | 32 | 3.285 |
| 04/27/2026 13:19 | 41 | 3.29 |
| 04/27/2026 13:19 | 100 | 3.29 |
| 04/27/2026 13:19 | 75 | 3.2877 |
| 04/27/2026 13:19 | 2 | 3.28 |
| 04/27/2026 13:19 | 100 | 3.285 |
| 04/27/2026 13:19 | 100 | 3.29 |
| 04/27/2026 13:19 | 29 | 3.29 |
| 04/27/2026 13:19 | 1 | 3.285 |
| 04/27/2026 13:19 | 3 | 3.285 |
| 04/27/2026 13:19 | 1 | 3.285 |
| 04/27/2026 13:19 | 5 | 3.2858 |
| 04/27/2026 13:19 | 400 | 3.285 |
| 04/27/2026 13:19 | 100 | 3.285 |
| 04/27/2026 13:18 | 4 | 3.2886 |