Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
3.26
+0.03
(
+0.93% )
|
3.26
|
1,500 |
3.27
|
83,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:27 | 90 | 3.27 |
| 06/17/2026 23:27 | 10 | 3.27 |
| 06/17/2026 23:20 | � | 3.26 |
| 06/17/2026 22:42 | 7 | 3.27 |
| 06/17/2026 22:30 | � | 3.26 |
| 06/17/2026 22:27 | 2 | 3.27 |
| 06/17/2026 22:25 | 156 | 3.27 |
| 06/17/2026 22:21 | 10 | 3.27 |
| 06/17/2026 22:21 | 56 | 3.27 |
| 06/17/2026 22:21 | 100 | 3.27 |
| 06/17/2026 22:19 | 500 | 3.26 |
| 06/17/2026 22:16 | 22 | 3.26 |
| 06/17/2026 22:13 | 100 | 3.26 |
| 06/17/2026 22:07 | 10 | 3.29 |
| 06/17/2026 22:00 | � | 3.26 |
| 06/17/2026 22:00 | 391616 | 3.26 |
| 06/17/2026 22:00 | 2 | 3.26 |
| 06/17/2026 21:59 | 800 | 3.25 |
| 06/17/2026 21:59 | 732 | 3.25 |
| 06/17/2026 21:59 | 10 | 3.25 |
| 06/17/2026 21:59 | 7 | 3.25 |
| 06/17/2026 21:59 | 80 | 3.25 |
| 06/17/2026 21:59 | 10 | 3.25 |
| 06/17/2026 21:59 | 10 | 3.25 |
| 06/17/2026 21:59 | 10 | 3.25 |
| 06/17/2026 21:59 | 50 | 3.25 |
| 06/17/2026 21:59 | 10 | 3.25 |
| 06/17/2026 21:59 | 10 | 3.25 |
| 06/17/2026 21:59 | 10 | 3.25 |
| 06/17/2026 21:59 | 10 | 3.25 |
| 06/17/2026 21:59 | 10 | 3.25 |
| 06/17/2026 21:59 | 10 | 3.25 |
| 06/17/2026 21:59 | 300 | 3.26 |
| 06/17/2026 21:59 | 300 | 3.26 |
| 06/17/2026 21:59 | 20 | 3.26 |
| 06/17/2026 21:59 | 766 | 3.26 |
| 06/17/2026 21:59 | 630 | 3.265 |
| 06/17/2026 21:59 | 367 | 3.265 |
| 06/17/2026 21:59 | 10 | 3.26 |
| 06/17/2026 21:59 | 10 | 3.26 |
| 06/17/2026 21:59 | 20 | 3.26 |
| 06/17/2026 21:59 | 12 | 3.265 |
| 06/17/2026 21:59 | 10 | 3.26 |
| 06/17/2026 21:59 | 12 | 3.265 |
| 06/17/2026 21:59 | 18 | 3.265 |
| 06/17/2026 21:59 | 36 | 3.265 |
| 06/17/2026 21:59 | 30 | 3.265 |
| 06/17/2026 21:59 | 10 | 3.26 |
| 06/17/2026 21:59 | 36 | 3.265 |
| 06/17/2026 21:59 | 30 | 3.265 |
| 06/17/2026 21:59 | 30 | 3.265 |
| 06/17/2026 21:59 | 20 | 3.26 |
| 06/17/2026 21:59 | 29 | 3.265 |
| 06/17/2026 21:59 | 130 | 3.26 |
| 06/17/2026 21:59 | 870 | 3.26 |
| 06/17/2026 21:59 | 730 | 3.26 |
| 06/17/2026 21:59 | 14 | 3.265 |
| 06/17/2026 21:59 | 646 | 3.265 |
| 06/17/2026 21:59 | 600 | 3.265 |
| 06/17/2026 21:59 | 14 | 3.265 |
| 06/17/2026 21:59 | 100 | 3.265 |
| 06/17/2026 21:59 | 200 | 3.265 |
| 06/17/2026 21:59 | 100 | 3.265 |
| 06/17/2026 21:59 | 30 | 3.265 |
| 06/17/2026 21:59 | 47 | 3.265 |
| 06/17/2026 21:59 | 100 | 3.265 |
| 06/17/2026 21:59 | 2 | 3.265 |
| 06/17/2026 21:59 | 34 | 3.265 |
| 06/17/2026 21:59 | 100 | 3.265 |
| 06/17/2026 21:59 | 100 | 3.265 |
| 06/17/2026 21:59 | 100 | 3.265 |
| 06/17/2026 21:59 | 30 | 3.265 |
| 06/17/2026 21:59 | 100 | 3.265 |
| 06/17/2026 21:59 | 300 | 3.265 |
| 06/17/2026 21:59 | 470 | 3.265 |
| 06/17/2026 21:59 | 6 | 3.265 |
| 06/17/2026 21:59 | 100 | 3.265 |
| 06/17/2026 21:59 | 300 | 3.265 |
| 06/17/2026 21:59 | 40 | 3.265 |
| 06/17/2026 21:59 | 19 | 3.265 |
| 06/17/2026 21:59 | 10 | 3.265 |
| 06/17/2026 21:59 | 44 | 3.265 |
| 06/17/2026 21:59 | 35 | 3.265 |
| 06/17/2026 21:59 | 16 | 3.265 |
| 06/17/2026 21:59 | 81 | 3.265 |
| 06/17/2026 21:59 | 93 | 3.265 |
| 06/17/2026 21:59 | 80 | 3.265 |
| 06/17/2026 21:59 | 26 | 3.265 |
| 06/17/2026 21:59 | 10 | 3.265 |
| 06/17/2026 21:59 | 30 | 3.265 |
| 06/17/2026 21:59 | 30 | 3.265 |
| 06/17/2026 21:59 | 400 | 3.265 |
| 06/17/2026 21:59 | 800 | 3.265 |
| 06/17/2026 21:59 | 70 | 3.265 |
| 06/17/2026 21:59 | 30 | 3.265 |
| 06/17/2026 21:59 | 30 | 3.265 |
| 06/17/2026 21:59 | 391 | 3.265 |
| 06/17/2026 21:59 | 9 | 3.265 |
| 06/17/2026 21:59 | 20 | 3.265 |
| 06/17/2026 21:59 | 1600 | 3.27 |
| 06/17/2026 21:59 | 200 | 3.265 |
| 06/17/2026 21:59 | 100 | 3.265 |
| 06/17/2026 21:59 | 100 | 3.265 |
| 06/17/2026 21:59 | 20 | 3.265 |
| 06/17/2026 21:59 | 5 | 3.265 |
| 06/17/2026 21:59 | 99 | 3.265 |
| 06/17/2026 21:59 | 10 | 3.265 |
| 06/17/2026 21:59 | 1 | 3.265 |
| 06/17/2026 21:59 | 100 | 3.265 |
| 06/17/2026 21:59 | 60 | 3.265 |
| 06/17/2026 21:59 | 100 | 3.265 |
| 06/17/2026 21:59 | 100 | 3.265 |
| 06/17/2026 21:59 | 177 | 3.265 |
| 06/17/2026 21:59 | 100 | 3.265 |
| 06/17/2026 21:59 | 100 | 3.265 |
| 06/17/2026 21:59 | 100 | 3.265 |
| 06/17/2026 21:59 | 10 | 3.265 |
| 06/17/2026 21:59 | 100 | 3.26 |
| 06/17/2026 21:59 | 100 | 3.26 |
| 06/17/2026 21:59 | 100 | 3.26 |
| 06/17/2026 21:59 | 100 | 3.26 |
| 06/17/2026 21:59 | 100 | 3.26 |
| 06/17/2026 21:59 | 100 | 3.26 |
| 06/17/2026 21:59 | 100 | 3.26 |
| 06/17/2026 21:59 | 100 | 3.26 |
| 06/17/2026 21:59 | 200 | 3.26 |
| 06/17/2026 21:59 | 100 | 3.26 |
| 06/17/2026 21:59 | 100 | 3.26 |
| 06/17/2026 21:59 | 10 | 3.26 |
| 06/17/2026 21:59 | 1810 | 3.26 |
| 06/17/2026 21:59 | 1600 | 3.26 |
| 06/17/2026 21:59 | 100 | 3.255 |
| 06/17/2026 21:59 | 100 | 3.255 |
| 06/17/2026 21:59 | 100 | 3.255 |
| 06/17/2026 21:59 | 100 | 3.255 |
| 06/17/2026 21:59 | 11 | 3.255 |
| 06/17/2026 21:59 | 89 | 3.255 |
| 06/17/2026 21:59 | 200 | 3.255 |
| 06/17/2026 21:59 | 100 | 3.255 |
| 06/17/2026 21:59 | 100 | 3.255 |
| 06/17/2026 21:59 | 90 | 3.26 |
| 06/17/2026 21:59 | 100 | 3.26 |
| 06/17/2026 21:59 | 62 | 3.26 |
| 06/17/2026 21:59 | 1800 | 3.26 |
| 06/17/2026 21:59 | 2964 | 3.26 |
| 06/17/2026 21:59 | 4100 | 3.26 |
| 06/17/2026 21:59 | 200 | 3.26 |
| 06/17/2026 21:59 | 100 | 3.26 |
| 06/17/2026 21:59 | 200 | 3.26 |
| 06/17/2026 21:59 | 100 | 3.26 |
| 06/17/2026 21:59 | 500 | 3.26 |
| 06/17/2026 21:59 | 1000 | 3.26 |
| 06/17/2026 21:59 | 100 | 3.26 |
| 06/17/2026 21:59 | 62 | 3.26 |
| 06/17/2026 21:59 | 100 | 3.26 |
| 06/17/2026 21:59 | 600 | 3.255 |
| 06/17/2026 21:59 | 10 | 3.255 |
| 06/17/2026 21:59 | 100 | 3.255 |
| 06/17/2026 21:59 | 200 | 3.255 |
| 06/17/2026 21:59 | 2000 | 3.255 |
| 06/17/2026 21:59 | 400 | 3.255 |
| 06/17/2026 21:59 | 100 | 3.255 |
| 06/17/2026 21:59 | 100 | 3.255 |
| 06/17/2026 21:59 | 46 | 3.255 |
| 06/17/2026 21:59 | 54 | 3.255 |
| 06/17/2026 21:59 | 100 | 3.255 |
| 06/17/2026 21:59 | 100 | 3.255 |
| 06/17/2026 21:59 | 1340 | 3.25 |
| 06/17/2026 21:59 | 10 | 3.25 |
| 06/17/2026 21:59 | 500 | 3.25 |
| 06/17/2026 21:59 | 400 | 3.25 |
| 06/17/2026 21:59 | 100 | 3.25 |
| 06/17/2026 21:59 | 4175 | 3.25 |
| 06/17/2026 21:59 | 1425 | 3.25 |
| 06/17/2026 21:59 | 6 | 3.25 |
| 06/17/2026 21:59 | 200 | 3.25 |
| 06/17/2026 21:59 | 25 | 3.25 |
| 06/17/2026 21:59 | 2 | 3.25 |
| 06/17/2026 21:59 | 41 | 3.25 |
| 06/17/2026 21:59 | 100 | 3.25 |
| 06/17/2026 21:59 | 200 | 3.25 |
| 06/17/2026 21:59 | 10 | 3.25 |
| 06/17/2026 21:59 | 1 | 3.25 |
| 06/17/2026 21:59 | 30 | 3.25 |
| 06/17/2026 21:59 | 5 | 3.25 |
| 06/17/2026 21:59 | 845 | 3.25 |
| 06/17/2026 21:59 | 10 | 3.255 |
| 06/17/2026 21:58 | 155 | 3.25 |
| 06/17/2026 21:58 | 100 | 3.25 |
| 06/17/2026 21:58 | 7 | 3.25 |
| 06/17/2026 21:58 | 15 | 3.25 |
| 06/17/2026 21:58 | 10 | 3.25 |
| 06/17/2026 21:58 | 1000 | 3.25 |
| 06/17/2026 21:58 | 500 | 3.25 |
| 06/17/2026 21:58 | 11 | 3.25 |
| 06/17/2026 21:58 | 31 | 3.25 |
| 06/17/2026 21:58 | 1 | 3.25 |
| 06/17/2026 21:58 | 300 | 3.25 |
| 06/17/2026 21:58 | 358 | 3.25 |
| 06/17/2026 21:58 | 100 | 3.255 |
| 06/17/2026 21:58 | 60 | 3.255 |
| 06/17/2026 21:58 | 6442 | 3.25 |
| 06/17/2026 21:58 | 10 | 3.255 |
| 06/17/2026 21:58 | 100 | 3.255 |
| 06/17/2026 21:58 | 200 | 3.25 |
| 06/17/2026 21:58 | 15 | 3.25 |
| 06/17/2026 21:58 | 31 | 3.25 |
| 06/17/2026 21:58 | 70 | 3.25 |
| 06/17/2026 21:58 | 285 | 3.25 |
| 06/17/2026 21:58 | 33 | 3.25 |
| 06/17/2026 21:58 | 7 | 3.25 |
| 06/17/2026 21:58 | 32 | 3.25 |
| 06/17/2026 21:58 | 200 | 3.25 |
| 06/17/2026 21:58 | 80 | 3.25 |
| 06/17/2026 21:58 | 20 | 3.25 |
| 06/17/2026 21:58 | 11 | 3.25 |
| 06/17/2026 21:58 | 20 | 3.25 |
| 06/17/2026 21:58 | 5 | 3.25 |
| 06/17/2026 21:58 | 10 | 3.25 |
| 06/17/2026 21:58 | 20 | 3.25 |
| 06/17/2026 21:58 | 5 | 3.25 |
| 06/17/2026 21:58 | 100 | 3.25 |
| 06/17/2026 21:58 | 100 | 3.25 |
| 06/17/2026 21:58 | 20 | 3.25 |
| 06/17/2026 21:58 | 10 | 3.25 |
| 06/17/2026 21:58 | 99 | 3.25 |
| 06/17/2026 21:58 | 5 | 3.25 |
| 06/17/2026 21:58 | 100 | 3.25 |
| 06/17/2026 21:58 | 2030 | 3.25 |
| 06/17/2026 21:58 | 5 | 3.25 |
| 06/17/2026 21:58 | 10 | 3.25 |
| 06/17/2026 21:58 | 5 | 3.25 |
| 06/17/2026 21:58 | 100 | 3.25 |
| 06/17/2026 21:58 | 30 | 3.25 |
| 06/17/2026 21:58 | 3176 | 3.255 |
| 06/17/2026 21:58 | 10 | 3.255 |
| 06/17/2026 21:58 | 600 | 3.255 |
| 06/17/2026 21:58 | 100 | 3.255 |
| 06/17/2026 21:58 | 18 | 3.255 |
| 06/17/2026 21:58 | 41 | 3.255 |
| 06/17/2026 21:58 | 20 | 3.255 |
| 06/17/2026 21:58 | 2 | 3.255 |
| 06/17/2026 21:58 | 48 | 3.255 |
| 06/17/2026 21:58 | 10 | 3.255 |
| 06/17/2026 21:58 | 67 | 3.255 |
| 06/17/2026 21:58 | 200 | 3.255 |
| 06/17/2026 21:58 | 10 | 3.255 |
| 06/17/2026 21:58 | 40 | 3.255 |
| 06/17/2026 21:58 | 3 | 3.255 |
| 06/17/2026 21:58 | 17 | 3.255 |
| 06/17/2026 21:58 | 59 | 3.255 |
| 06/17/2026 21:58 | 50 | 3.255 |
| 06/17/2026 21:58 | 10 | 3.255 |
| 06/17/2026 21:58 | 100 | 3.255 |
| 06/17/2026 21:58 | 16 | 3.255 |
| 06/17/2026 21:58 | 324 | 3.255 |
| 06/17/2026 21:58 | 50 | 3.255 |
| 06/17/2026 21:58 | 10 | 3.255 |
| 06/17/2026 21:58 | 35 | 3.255 |
| 06/17/2026 21:58 | 100 | 3.255 |
| 06/17/2026 21:58 | 100 | 3.255 |
| 06/17/2026 21:58 | 100 | 3.255 |
| 06/17/2026 21:58 | 100 | 3.255 |
| 06/17/2026 21:58 | 185 | 3.255 |
| 06/17/2026 21:58 | 74 | 3.255 |
| 06/17/2026 21:58 | 10 | 3.255 |
| 06/17/2026 21:58 | 51 | 3.255 |
| 06/17/2026 21:58 | 10 | 3.255 |
| 06/17/2026 21:58 | 49 | 3.255 |
| 06/17/2026 21:58 | 100 | 3.255 |
| 06/17/2026 21:58 | 10 | 3.255 |
| 06/17/2026 21:58 | 57 | 3.255 |
| 06/17/2026 21:58 | 12 | 3.26 |
| 06/17/2026 21:58 | 2774 | 3.26 |
| 06/17/2026 21:58 | 100 | 3.26 |
| 06/17/2026 21:58 | 3300 | 3.26 |
| 06/17/2026 21:58 | 200 | 3.255 |
| 06/17/2026 21:58 | 800 | 3.255 |
| 06/17/2026 21:58 | 100 | 3.255 |
| 06/17/2026 21:58 | 100 | 3.255 |
| 06/17/2026 21:58 | 600 | 3.255 |
| 06/17/2026 21:58 | 100 | 3.255 |
| 06/17/2026 21:58 | 3126 | 3.255 |
| 06/17/2026 21:58 | 40 | 3.255 |
| 06/17/2026 21:58 | 50 | 3.255 |
| 06/17/2026 21:58 | 100 | 3.255 |
| 06/17/2026 21:58 | 100 | 3.255 |
| 06/17/2026 21:58 | 100 | 3.255 |
| 06/17/2026 21:58 | 128 | 3.255 |
| 06/17/2026 21:58 | 100 | 3.255 |
| 06/17/2026 21:58 | 33 | 3.255 |
| 06/17/2026 21:57 | 300 | 3.255 |
| 06/17/2026 21:57 | 305 | 3.26 |
| 06/17/2026 21:57 | 2895 | 3.26 |
| 06/17/2026 21:57 | 281 | 3.26 |
| 06/17/2026 21:57 | 3300 | 3.26 |
| 06/17/2026 21:57 | 137 | 3.26 |
| 06/17/2026 21:57 | 1244 | 3.26 |
| 06/17/2026 21:57 | 237 | 3.26 |
| 06/17/2026 21:57 | 434 | 3.26 |
| 06/17/2026 21:57 | 100 | 3.26 |
| 06/17/2026 21:57 | 200 | 3.26 |
| 06/17/2026 21:57 | 3670 | 3.26 |
| 06/17/2026 21:57 | 497 | 3.26 |
| 06/17/2026 21:57 | 100 | 3.26 |
| 06/17/2026 21:57 | 137 | 3.26 |
| 06/17/2026 21:57 | 63 | 3.26 |
| 06/17/2026 21:57 | 100 | 3.26 |
| 06/17/2026 21:57 | 100 | 3.26 |
| 06/17/2026 21:57 | 100 | 3.26 |
| 06/17/2026 21:57 | 54 | 3.26 |
| 06/17/2026 21:57 | 74 | 3.26 |
| 06/17/2026 21:57 | 19 | 3.26 |
| 06/17/2026 21:57 | 200 | 3.26 |
| 06/17/2026 21:57 | 24 | 3.26 |
| 06/17/2026 21:57 | 158 | 3.26 |
| 06/17/2026 21:57 | 15 | 3.26 |
| 06/17/2026 21:57 | 200 | 3.26 |
| 06/17/2026 21:57 | 100 | 3.26 |
| 06/17/2026 21:57 | 100 | 3.26 |
| 06/17/2026 21:57 | 200 | 3.26 |
| 06/17/2026 21:57 | 200 | 3.26 |
| 06/17/2026 21:57 | 6900 | 3.26 |
| 06/17/2026 21:57 | 43 | 3.26 |
| 06/17/2026 21:57 | 100 | 3.26 |
| 06/17/2026 21:57 | 3300 | 3.26 |
| 06/17/2026 21:57 | 471 | 3.265 |
| 06/17/2026 21:57 | 29 | 3.265 |
| 06/17/2026 21:57 | 17 | 3.265 |
| 06/17/2026 21:57 | 56 | 3.265 |
| 06/17/2026 21:57 | 70 | 3.265 |
| 06/17/2026 21:57 | 40 | 3.265 |
| 06/17/2026 21:57 | 449 | 3.26 |
| 06/17/2026 21:57 | 200 | 3.26 |
| 06/17/2026 21:57 | 650 | 3.26 |
| 06/17/2026 21:57 | 3500 | 3.26 |
| 06/17/2026 21:57 | 1415 | 3.26 |
| 06/17/2026 21:57 | 200 | 3.26 |
| 06/17/2026 21:57 | 1000 | 3.26 |
| 06/17/2026 21:57 | 100 | 3.26 |
| 06/17/2026 21:57 | 400 | 3.26 |
| 06/17/2026 21:57 | 200 | 3.26 |
| 06/17/2026 21:57 | 200 | 3.26 |
| 06/17/2026 21:57 | 10 | 3.26 |
| 06/17/2026 21:57 | 298 | 3.26 |
| 06/17/2026 21:57 | 600 | 3.255 |
| 06/17/2026 21:57 | 500 | 3.255 |
| 06/17/2026 21:57 | 385 | 3.255 |
| 06/17/2026 21:57 | 15 | 3.255 |
| 06/17/2026 21:57 | 65 | 3.255 |
| 06/17/2026 21:57 | 100 | 3.255 |
| 06/17/2026 21:57 | 31 | 3.255 |
| 06/17/2026 21:57 | 100 | 3.255 |
| 06/17/2026 21:57 | 600 | 3.255 |
| 06/17/2026 21:57 | 100 | 3.255 |
| 06/17/2026 21:57 | 350 | 3.255 |
| 06/17/2026 21:57 | 500 | 3.255 |
| 06/17/2026 21:57 | 500 | 3.255 |
| 06/17/2026 21:57 | 600 | 3.255 |
| 06/17/2026 21:57 | 101 | 3.255 |
| 06/17/2026 21:57 | 299 | 3.255 |
| 06/17/2026 21:57 | 353 | 3.26 |
| 06/17/2026 21:57 | 500 | 3.26 |
| 06/17/2026 21:57 | 300 | 3.26 |
| 06/17/2026 21:57 | 100 | 3.26 |
| 06/17/2026 21:57 | 800 | 3.255 |
| 06/17/2026 21:57 | 600 | 3.255 |
| 06/17/2026 21:57 | 700 | 3.255 |
| 06/17/2026 21:57 | 2247 | 3.255 |
| 06/17/2026 21:57 | 650 | 3.26 |
| 06/17/2026 21:57 | 279 | 3.26 |
| 06/17/2026 21:57 | 734 | 3.26 |
| 06/17/2026 21:57 | 100 | 3.26 |
| 06/17/2026 21:57 | 387 | 3.26 |
| 06/17/2026 21:57 | 300 | 3.26 |
| 06/17/2026 21:57 | 1440 | 3.26 |
| 06/17/2026 21:57 | 500 | 3.26 |
| 06/17/2026 21:57 | 100 | 3.26 |
| 06/17/2026 21:57 | 449 | 3.26 |
| 06/17/2026 21:57 | 651 | 3.26 |
| 06/17/2026 21:57 | 100 | 3.26 |
| 06/17/2026 21:57 | 99 | 3.26 |
| 06/17/2026 21:57 | 1901 | 3.26 |
| 06/17/2026 21:57 | 1275 | 3.26 |
| 06/17/2026 21:57 | 240 | 3.26 |
| 06/17/2026 21:57 | 132 | 3.26 |
| 06/17/2026 21:57 | 477 | 3.26 |
| 06/17/2026 21:57 | 100 | 3.255 |
| 06/17/2026 21:57 | 200 | 3.255 |
| 06/17/2026 21:57 | 3176 | 3.255 |
| 06/17/2026 21:57 | 2823 | 3.26 |
| 06/17/2026 21:57 | 700 | 3.255 |
| 06/17/2026 21:57 | 1841 | 3.26 |
| 06/17/2026 21:57 | 12600 | 3.26 |
| 06/17/2026 21:57 | 16800 | 3.26 |
| 06/17/2026 21:57 | 10000 | 3.26 |
| 06/17/2026 21:57 | 2 | 3.26 |
| 06/17/2026 21:57 | 21 | 3.26 |
| 06/17/2026 21:57 | 50 | 3.26 |
| 06/17/2026 21:57 | 3300 | 3.26 |
| 06/17/2026 21:57 | 5200 | 3.26 |
| 06/17/2026 21:57 | 20 | 3.26 |
| 06/17/2026 21:57 | 362 | 3.26 |
| 06/17/2026 21:57 | 700 | 3.26 |
| 06/17/2026 21:57 | 24 | 3.26 |
| 06/17/2026 21:57 | 100 | 3.26 |
| 06/17/2026 21:57 | 10 | 3.26 |
| 06/17/2026 21:57 | 2000 | 3.26 |
| 06/17/2026 21:57 | 300 | 3.26 |
| 06/17/2026 21:57 | 50 | 3.26 |
| 06/17/2026 21:57 | 216 | 3.26 |
| 06/17/2026 21:57 | 50 | 3.26 |
| 06/17/2026 21:57 | 100 | 3.27 |
| 06/17/2026 21:57 | 100 | 3.27 |
| 06/17/2026 21:57 | 533 | 3.27 |
| 06/17/2026 21:57 | 67 | 3.27 |
| 06/17/2026 21:57 | 266 | 3.27 |
| 06/17/2026 21:57 | 100 | 3.27 |
| 06/17/2026 21:57 | 100 | 3.27 |
| 06/17/2026 21:57 | 334 | 3.27 |
| 06/17/2026 21:57 | 12600 | 3.27 |
| 06/17/2026 21:57 | 16800 | 3.27 |
| 06/17/2026 21:57 | 60 | 3.27 |
| 06/17/2026 21:57 | 5000 | 3.27 |
| 06/17/2026 21:57 | 30 | 3.27 |
| 06/17/2026 21:57 | 1 | 3.27 |
| 06/17/2026 21:57 | 3 | 3.27 |
| 06/17/2026 21:57 | 1 | 3.27 |
| 06/17/2026 21:57 | 300 | 3.27 |
| 06/17/2026 21:57 | 800 | 3.27 |
| 06/17/2026 21:57 | 2100 | 3.27 |
| 06/17/2026 21:57 | 300 | 3.27 |
| 06/17/2026 21:57 | 330 | 3.27 |
| 06/17/2026 21:57 | 1000 | 3.27 |
| 06/17/2026 21:57 | 29 | 3.27 |
| 06/17/2026 21:57 | 15 | 3.27 |
| 06/17/2026 21:57 | 70 | 3.27 |
| 06/17/2026 21:57 | 200 | 3.275 |
| 06/17/2026 21:57 | 86 | 3.28 |
| 06/17/2026 21:57 | 100 | 3.28 |
| 06/17/2026 21:57 | 100 | 3.28 |
| 06/17/2026 21:57 | 40 | 3.28 |
| 06/17/2026 21:57 | 260 | 3.28 |
| 06/17/2026 21:57 | 140 | 3.28 |
| 06/17/2026 21:57 | 100 | 3.28 |
| 06/17/2026 21:57 | 100 | 3.28 |
| 06/17/2026 21:57 | 1199 | 3.28 |
| 06/17/2026 21:57 | 100 | 3.28 |
| 06/17/2026 21:57 | 200 | 3.28 |
| 06/17/2026 21:57 | 60 | 3.28 |
| 06/17/2026 21:57 | 40 | 3.28 |
| 06/17/2026 21:57 | 300 | 3.28 |
| 06/17/2026 21:57 | 100 | 3.28 |
| 06/17/2026 21:57 | 1 | 3.28 |
| 06/17/2026 21:57 | 60 | 3.28 |
| 06/17/2026 21:57 | 40 | 3.28 |
| 06/17/2026 21:57 | 60 | 3.28 |
| 06/17/2026 21:57 | 100 | 3.28 |
| 06/17/2026 21:57 | 140 | 3.28 |
| 06/17/2026 21:57 | 100 | 3.28 |
| 06/17/2026 21:57 | 1200 | 3.28 |
| 06/17/2026 21:57 | 300 | 3.28 |
| 06/17/2026 21:57 | 2500 | 3.28 |
| 06/17/2026 21:57 | 100 | 3.28 |
| 06/17/2026 21:57 | 7 | 3.28 |
| 06/17/2026 21:57 | 600 | 3.28 |
| 06/17/2026 21:57 | 90 | 3.28 |
| 06/17/2026 21:57 | 10 | 3.28 |
| 06/17/2026 21:57 | 4 | 3.28 |
| 06/17/2026 21:57 | 15 | 3.28 |
| 06/17/2026 21:57 | 56 | 3.28 |
| 06/17/2026 21:57 | 2 | 3.28 |
| 06/17/2026 21:57 | 575 | 3.28 |
| 06/17/2026 21:57 | 125 | 3.28 |
| 06/17/2026 21:57 | 5600 | 3.28 |
| 06/17/2026 21:57 | 1154 | 3.28 |
| 06/17/2026 21:57 | 7 | 3.28 |
| 06/17/2026 21:57 | 20 | 3.28 |
| 06/17/2026 21:57 | 35 | 3.28 |
| 06/17/2026 21:57 | 5 | 3.28 |
| 06/17/2026 21:57 | 20 | 3.28 |
| 06/17/2026 21:57 | 1000 | 3.28 |
| 06/17/2026 21:57 | 5 | 3.28 |
| 06/17/2026 21:57 | 5000 | 3.28 |
| 06/17/2026 21:57 | 1 | 3.28 |
| 06/17/2026 21:57 | 800 | 3.28 |
| 06/17/2026 21:57 | 40 | 3.28 |
| 06/17/2026 21:57 | 200 | 3.28 |
| 06/17/2026 21:57 | 471 | 3.28 |
| 06/17/2026 21:57 | 100 | 3.28 |
| 06/17/2026 21:57 | 50 | 3.28 |
| 06/17/2026 21:57 | 300 | 3.28 |
| 06/17/2026 21:57 | 500 | 3.28 |
| 06/17/2026 21:57 | 100 | 3.28 |
| 06/17/2026 21:57 | 100 | 3.285 |
| 06/17/2026 21:57 | 100 | 3.285 |
| 06/17/2026 21:57 | 100 | 3.29 |
| 06/17/2026 21:57 | 100 | 3.29 |
| 06/17/2026 21:57 | 100 | 3.29 |
| 06/17/2026 21:57 | 100 | 3.29 |
| 06/17/2026 21:57 | 100 | 3.29 |
| 06/17/2026 21:57 | 100 | 3.29 |
| 06/17/2026 21:57 | 100 | 3.29 |
| 06/17/2026 21:57 | 100 | 3.29 |
| 06/17/2026 21:57 | 300 | 3.29 |
| 06/17/2026 21:57 | 200 | 3.29 |
| 06/17/2026 21:57 | 200 | 3.29 |
| 06/17/2026 21:57 | 600 | 3.29 |
| 06/17/2026 21:57 | 100 | 3.29 |
| 06/17/2026 21:57 | 100 | 3.29 |
| 06/17/2026 21:57 | 300 | 3.29 |
| 06/17/2026 21:57 | 500 | 3.29 |
| 06/17/2026 21:57 | 300 | 3.29 |
| 06/17/2026 21:57 | 200 | 3.29 |
| 06/17/2026 21:57 | 100 | 3.29 |
| 06/17/2026 21:57 | 52 | 3.29 |
| 06/17/2026 21:57 | 100 | 3.29 |
| 06/17/2026 21:57 | 600 | 3.29 |
| 06/17/2026 21:57 | 100 | 3.29 |
| 06/17/2026 21:57 | 100 | 3.29 |
| 06/17/2026 21:57 | 1700 | 3.29 |
| 06/17/2026 21:57 | 2500 | 3.29 |
| 06/17/2026 21:57 | 200 | 3.29 |
| 06/17/2026 21:57 | 15 | 3.29 |
| 06/17/2026 21:57 | 5000 | 3.29 |
| 06/17/2026 21:57 | 100 | 3.29 |
| 06/17/2026 21:57 | 100 | 3.29 |
| 06/17/2026 21:57 | 100 | 3.29 |
| 06/17/2026 21:57 | 7 | 3.29 |
| 06/17/2026 21:57 | 300 | 3.29 |
| 06/17/2026 21:57 | 100 | 3.29 |
| 06/17/2026 21:57 | 200 | 3.29 |
| 06/17/2026 21:57 | 19 | 3.29 |
| 06/17/2026 21:57 | 100 | 3.29 |
| 06/17/2026 21:57 | 100 | 3.29 |
| 06/17/2026 21:57 | 100 | 3.29 |
| 06/17/2026 21:57 | 100 | 3.29 |
| 06/17/2026 21:57 | 100 | 3.29 |
| 06/17/2026 21:57 | 200 | 3.29 |
| 06/17/2026 21:57 | 2300 | 3.29 |
| 06/17/2026 21:57 | 15 | 3.29 |
| 06/17/2026 21:57 | 100 | 3.29 |
| 06/17/2026 21:57 | 3000 | 3.29 |
| 06/17/2026 21:57 | 200 | 3.29 |
| 06/17/2026 21:57 | 899 | 3.29 |
| 06/17/2026 21:57 | 100 | 3.29 |
| 06/17/2026 21:57 | 9494 | 3.29 |
| 06/17/2026 21:57 | 100 | 3.29 |
| 06/17/2026 21:57 | 100 | 3.29 |
| 06/17/2026 21:57 | 19 | 3.29 |
| 06/17/2026 21:57 | 15 | 3.29 |
| 06/17/2026 21:57 | 100 | 3.29 |
| 06/17/2026 21:57 | 15 | 3.29 |
| 06/17/2026 21:57 | 300 | 3.29 |
| 06/17/2026 21:57 | 300 | 3.29 |
| 06/17/2026 21:57 | 100 | 3.29 |
| 06/17/2026 21:57 | 50 | 3.29 |
| 06/17/2026 21:57 | 100 | 3.29 |
| 06/17/2026 21:57 | 100 | 3.29 |
| 06/17/2026 21:57 | 100 | 3.29 |
| 06/17/2026 21:57 | 835 | 3.29 |
| 06/17/2026 21:57 | 2000 | 3.29 |
| 06/17/2026 21:57 | 10 | 3.29 |
| 06/17/2026 21:57 | 4000 | 3.29 |
| 06/17/2026 21:57 | 10 | 3.29 |
| 06/17/2026 21:57 | 10 | 3.29 |
| 06/17/2026 21:57 | 10 | 3.29 |
| 06/17/2026 21:57 | 18 | 3.29 |
| 06/17/2026 21:57 | 100 | 3.29 |
| 06/17/2026 21:57 | 50 | 3.29 |
| 06/17/2026 21:57 | 10 | 3.29 |
| 06/17/2026 21:57 | 15 | 3.295 |
| 06/17/2026 21:57 | 4 | 3.295 |
| 06/17/2026 21:57 | 50 | 3.295 |
| 06/17/2026 21:57 | 47 | 3.295 |
| 06/17/2026 21:57 | 34 | 3.295 |
| 06/17/2026 21:57 | 20 | 3.295 |
| 06/17/2026 21:57 | 734 | 3.295 |
| 06/17/2026 21:57 | 1 | 3.295 |
| 06/17/2026 21:56 | 50 | 3.295 |
| 06/17/2026 21:56 | 100 | 3.295 |
| 06/17/2026 21:56 | 500 | 3.295 |
| 06/17/2026 21:56 | 32 | 3.295 |
| 06/17/2026 21:56 | 77 | 3.295 |
| 06/17/2026 21:56 | 100 | 3.295 |
| 06/17/2026 21:56 | 700 | 3.295 |
| 06/17/2026 21:56 | 100 | 3.295 |
| 06/17/2026 21:56 | 64 | 3.295 |
| 06/17/2026 21:56 | 209 | 3.295 |
| 06/17/2026 21:56 | 12 | 3.295 |
| 06/17/2026 21:56 | 691 | 3.295 |
| 06/17/2026 21:56 | 100 | 3.295 |
| 06/17/2026 21:56 | 59 | 3.295 |
| 06/17/2026 21:55 | 100 | 3.295 |
| 06/17/2026 21:55 | 22 | 3.295 |
| 06/17/2026 21:55 | 100 | 3.295 |
| 06/17/2026 21:55 | 100 | 3.295 |
| 06/17/2026 21:55 | 111 | 3.295 |
| 06/17/2026 21:55 | 158 | 3.295 |
| 06/17/2026 21:55 | 100 | 3.295 |
| 06/17/2026 21:55 | 42 | 3.295 |
| 06/17/2026 21:55 | 158 | 3.295 |
| 06/17/2026 21:55 | 100 | 3.295 |
| 06/17/2026 21:55 | 100 | 3.295 |
| 06/17/2026 21:55 | 242 | 3.295 |
| 06/17/2026 21:55 | 17 | 3.295 |
| 06/17/2026 21:55 | 83 | 3.295 |
| 06/17/2026 21:55 | 200 | 3.295 |
| 06/17/2026 21:55 | 2 | 3.295 |
| 06/17/2026 21:55 | 5 | 3.295 |
| 06/17/2026 21:55 | 4 | 3.295 |
| 06/17/2026 21:55 | 6 | 3.295 |
| 06/17/2026 21:55 | 51 | 3.295 |
| 06/17/2026 21:55 | 39 | 3.295 |
| 06/17/2026 21:55 | 61 | 3.295 |
| 06/17/2026 21:55 | 100 | 3.295 |
| 06/17/2026 21:55 | 8 | 3.295 |
| 06/17/2026 21:55 | 50 | 3.295 |
| 06/17/2026 21:55 | 100 | 3.295 |
| 06/17/2026 21:55 | 100 | 3.295 |
| 06/17/2026 21:55 | 63 | 3.295 |
| 06/17/2026 21:55 | 37 | 3.295 |
| 06/17/2026 21:55 | 54 | 3.30 |
| 06/17/2026 21:55 | 200 | 3.295 |
| 06/17/2026 21:55 | 214 | 3.295 |
| 06/17/2026 21:55 | 100 | 3.295 |
| 06/17/2026 21:55 | 300 | 3.295 |
| 06/17/2026 21:55 | 2536 | 3.295 |
| 06/17/2026 21:55 | 19 | 3.30 |
| 06/17/2026 21:55 | 7 | 3.30 |
| 06/17/2026 21:55 | 250 | 3.30 |
| 06/17/2026 21:55 | 300 | 3.30 |
| 06/17/2026 21:55 | 1900 | 3.30 |
| 06/17/2026 21:55 | 300 | 3.30 |
| 06/17/2026 21:55 | 40 | 3.30 |
| 06/17/2026 21:55 | 448 | 3.30 |
| 06/17/2026 21:55 | 4052 | 3.30 |
| 06/17/2026 21:55 | 15 | 3.30 |
| 06/17/2026 21:55 | 79 | 3.30 |
| 06/17/2026 21:55 | 20 | 3.30 |
| 06/17/2026 21:55 | 19 | 3.30 |
| 06/17/2026 21:55 | 300 | 3.30 |
| 06/17/2026 21:55 | 100 | 3.30 |
| 06/17/2026 21:55 | 4 | 3.305 |
| 06/17/2026 21:55 | 100 | 3.30 |
| 06/17/2026 21:55 | 100 | 3.30 |
| 06/17/2026 21:55 | 100 | 3.30 |
| 06/17/2026 21:55 | 31 | 3.30 |
| 06/17/2026 21:55 | 1641 | 3.30 |
| 06/17/2026 21:55 | 31 | 3.30 |
| 06/17/2026 21:55 | 31 | 3.30 |
| 06/17/2026 21:55 | 31 | 3.30 |
| 06/17/2026 21:55 | 31 | 3.30 |
| 06/17/2026 21:55 | 9 | 3.30 |
| 06/17/2026 21:55 | 22 | 3.305 |
| 06/17/2026 21:54 | 800 | 3.305 |
| 06/17/2026 21:54 | 700 | 3.305 |
| 06/17/2026 21:54 | 100 | 3.305 |
| 06/17/2026 21:54 | 100 | 3.305 |
| 06/17/2026 21:54 | 22 | 3.305 |
| 06/17/2026 21:54 | 31 | 3.305 |
| 06/17/2026 21:54 | 31 | 3.305 |
| 06/17/2026 21:54 | 31 | 3.305 |
| 06/17/2026 21:54 | 31 | 3.305 |
| 06/17/2026 21:54 | 31 | 3.305 |
| 06/17/2026 21:54 | 31 | 3.305 |
| 06/17/2026 21:54 | 31 | 3.305 |
| 06/17/2026 21:54 | 31 | 3.305 |
| 06/17/2026 21:54 | 24 | 3.305 |
| 06/17/2026 21:54 | 7 | 3.305 |
| 06/17/2026 21:54 | 31 | 3.305 |
| 06/17/2026 21:54 | 31 | 3.305 |
| 06/17/2026 21:54 | 31 | 3.305 |
| 06/17/2026 21:54 | 100 | 3.305 |
| 06/17/2026 21:54 | 31 | 3.305 |
| 06/17/2026 21:54 | 31 | 3.305 |
| 06/17/2026 21:54 | 31 | 3.305 |
| 06/17/2026 21:54 | 31 | 3.305 |
| 06/17/2026 21:54 | 31 | 3.305 |
| 06/17/2026 21:54 | 31 | 3.305 |
| 06/17/2026 21:54 | 1 | 3.305 |
| 06/17/2026 21:53 | 97 | 3.305 |
| 06/17/2026 21:53 | 12 | 3.305 |
| 06/17/2026 21:53 | 200 | 3.305 |
| 06/17/2026 21:53 | 60 | 3.305 |
| 06/17/2026 21:53 | 78 | 3.305 |
| 06/17/2026 21:53 | 11 | 3.305 |
| 06/17/2026 21:53 | 16 | 3.305 |
| 06/17/2026 21:53 | 30 | 3.305 |
| 06/17/2026 21:53 | 100 | 3.305 |
| 06/17/2026 21:53 | 68 | 3.305 |
| 06/17/2026 21:53 | 10 | 3.305 |
| 06/17/2026 21:53 | 1 | 3.305 |
| 06/17/2026 21:53 | 100 | 3.305 |
| 06/17/2026 21:53 | 125 | 3.305 |
| 06/17/2026 21:53 | 100 | 3.30 |
| 06/17/2026 21:53 | 100 | 3.30 |
| 06/17/2026 21:53 | 3400 | 3.30 |
| 06/17/2026 21:53 | 10 | 3.30 |
| 06/17/2026 21:53 | 200 | 3.30 |
| 06/17/2026 21:53 | 574 | 3.30 |
| 06/17/2026 21:53 | 1701 | 3.30 |
| 06/17/2026 21:53 | 557 | 3.30 |
| 06/17/2026 21:53 | 968 | 3.30 |
| 06/17/2026 21:53 | 291 | 3.30 |
| 06/17/2026 21:53 | 305 | 3.30 |
| 06/17/2026 21:53 | 164 | 3.30 |
| 06/17/2026 21:53 | 304 | 3.30 |
| 06/17/2026 21:53 | 1038 | 3.30 |
| 06/17/2026 21:53 | 300 | 3.30 |
| 06/17/2026 21:53 | 1013 | 3.30 |
| 06/17/2026 21:53 | 120 | 3.30 |
| 06/17/2026 21:53 | 680 | 3.30 |
| 06/17/2026 21:53 | 1982 | 3.30 |
| 06/17/2026 21:53 | 299 | 3.295 |
| 06/17/2026 21:53 | 1 | 3.295 |
| 06/17/2026 21:53 | 400 | 3.295 |
| 06/17/2026 21:53 | 300 | 3.30 |
| 06/17/2026 21:53 | 574 | 3.30 |
| 06/17/2026 21:53 | 100 | 3.30 |
| 06/17/2026 21:53 | 126 | 3.30 |
| 06/17/2026 21:53 | 600 | 3.30 |
| 06/17/2026 21:53 | 854 | 3.30 |
| 06/17/2026 21:53 | 274 | 3.30 |
| 06/17/2026 21:53 | 500 | 3.30 |
| 06/17/2026 21:53 | 400 | 3.30 |
| 06/17/2026 21:53 | 854 | 3.30 |
| 06/17/2026 21:53 | 300 | 3.30 |
| 06/17/2026 21:53 | 300 | 3.30 |
| 06/17/2026 21:53 | 300 | 3.30 |
| 06/17/2026 21:53 | 2028 | 3.30 |
| 06/17/2026 21:53 | 572 | 3.30 |
| 06/17/2026 21:53 | 2028 | 3.295 |
| 06/17/2026 21:53 | 100 | 3.295 |
| 06/17/2026 21:53 | 800 | 3.295 |
| 06/17/2026 21:53 | 100 | 3.30 |
| 06/17/2026 21:53 | 170 | 3.30 |
| 06/17/2026 21:53 | 500 | 3.30 |
| 06/17/2026 21:53 | 16 | 3.30 |
| 06/17/2026 21:53 | 500 | 3.30 |
| 06/17/2026 21:53 | 200 | 3.30 |
| 06/17/2026 21:53 | 1617 | 3.30 |
| 06/17/2026 21:53 | 1100 | 3.30 |
| 06/17/2026 21:53 | 100 | 3.30 |
| 06/17/2026 21:53 | 300 | 3.30 |
| 06/17/2026 21:53 | 300 | 3.30 |
| 06/17/2026 21:53 | 693 | 3.30 |
| 06/17/2026 21:53 | 300 | 3.30 |
| 06/17/2026 21:53 | 2600 | 3.30 |
| 06/17/2026 21:53 | 17 | 3.305 |
| 06/17/2026 21:53 | 17 | 3.305 |
| 06/17/2026 21:53 | 200 | 3.305 |
| 06/17/2026 21:53 | 31 | 3.305 |
| 06/17/2026 21:53 | 31 | 3.305 |
| 06/17/2026 21:53 | 24 | 3.305 |
| 06/17/2026 21:53 | 7 | 3.305 |
| 06/17/2026 21:53 | 31 | 3.305 |
| 06/17/2026 21:53 | 31 | 3.305 |
| 06/17/2026 21:53 | 31 | 3.305 |
| 06/17/2026 21:52 | 67 | 3.305 |
| 06/17/2026 21:52 | 94 | 3.305 |
| 06/17/2026 21:52 | 100 | 3.30 |
| 06/17/2026 21:52 | 100 | 3.30 |
| 06/17/2026 21:52 | 100 | 3.30 |
| 06/17/2026 21:52 | 100 | 3.30 |
| 06/17/2026 21:52 | 300 | 3.30 |
| 06/17/2026 21:52 | 540 | 3.30 |
| 06/17/2026 21:52 | 46 | 3.30 |
| 06/17/2026 21:52 | 154 | 3.30 |
| 06/17/2026 21:52 | 539 | 3.30 |
| 06/17/2026 21:52 | 76 | 3.30 |
| 06/17/2026 21:52 | 2600 | 3.30 |
| 06/17/2026 21:52 | 2600 | 3.30 |
| 06/17/2026 21:52 | 400 | 3.30 |
| 06/17/2026 21:52 | 300 | 3.30 |
| 06/17/2026 21:52 | 1100 | 3.30 |
| 06/17/2026 21:52 | 693 | 3.30 |
| 06/17/2026 21:52 | 100 | 3.30 |
| 06/17/2026 21:52 | 300 | 3.30 |
| 06/17/2026 21:52 | 300 | 3.295 |
| 06/17/2026 21:52 | 49 | 3.30 |
| 06/17/2026 21:52 | 84 | 3.30 |
| 06/17/2026 21:52 | 228 | 3.30 |
| 06/17/2026 21:52 | 300 | 3.30 |
| 06/17/2026 21:52 | 72 | 3.30 |
| 06/17/2026 21:52 | 300 | 3.30 |
| 06/17/2026 21:52 | 300 | 3.30 |
| 06/17/2026 21:52 | 200 | 3.30 |
| 06/17/2026 21:52 | 785 | 3.30 |
| 06/17/2026 21:52 | 15 | 3.30 |
| 06/17/2026 21:52 | 13 | 3.30 |
| 06/17/2026 21:52 | 50 | 3.30 |
| 06/17/2026 21:52 | 1 | 3.30 |
| 06/17/2026 21:52 | 109 | 3.30 |
| 06/17/2026 21:52 | 191 | 3.30 |
| 06/17/2026 21:52 | 16 | 3.30 |
| 06/17/2026 21:52 | 500 | 3.30 |
| 06/17/2026 21:52 | 100 | 3.30 |
| 06/17/2026 21:52 | 300 | 3.30 |
| 06/17/2026 21:52 | 6 | 3.30 |
| 06/17/2026 21:52 | 79 | 3.30 |
| 06/17/2026 21:52 | 45 | 3.30 |
| 06/17/2026 21:52 | 964 | 3.30 |
| 06/17/2026 21:52 | 1800 | 3.30 |
| 06/17/2026 21:52 | 10 | 3.30 |
| 06/17/2026 21:52 | 100 | 3.305 |
| 06/17/2026 21:52 | 93 | 3.305 |
| 06/17/2026 21:52 | 4 | 3.305 |
| 06/17/2026 21:52 | 2028 | 3.305 |
| 06/17/2026 21:52 | 282 | 3.305 |
| 06/17/2026 21:52 | 300 | 3.305 |
| 06/17/2026 21:52 | 1500 | 3.305 |
| 06/17/2026 21:52 | 100 | 3.305 |
| 06/17/2026 21:52 | 11 | 3.305 |
| 06/17/2026 21:52 | 700 | 3.305 |
| 06/17/2026 21:52 | 100 | 3.305 |
| 06/17/2026 21:52 | 100 | 3.305 |
| 06/17/2026 21:52 | 100 | 3.305 |
| 06/17/2026 21:52 | 100 | 3.305 |
| 06/17/2026 21:52 | 100 | 3.305 |
| 06/17/2026 21:51 | 100 | 3.305 |
| 06/17/2026 21:51 | 300 | 3.305 |
| 06/17/2026 21:51 | 100 | 3.305 |
| 06/17/2026 21:51 | 100 | 3.305 |
| 06/17/2026 21:51 | 100 | 3.305 |
| 06/17/2026 21:51 | 100 | 3.305 |
| 06/17/2026 21:51 | 100 | 3.305 |
| 06/17/2026 21:51 | 9 | 3.305 |
| 06/17/2026 21:51 | 100 | 3.305 |
| 06/17/2026 21:51 | 100 | 3.305 |
| 06/17/2026 21:51 | 400 | 3.305 |
| 06/17/2026 21:51 | 78 | 3.305 |
| 06/17/2026 21:51 | 200 | 3.305 |
| 06/17/2026 21:51 | 1 | 3.305 |
| 06/17/2026 21:50 | 100 | 3.305 |
| 06/17/2026 21:50 | 54 | 3.305 |
| 06/17/2026 21:50 | 100 | 3.305 |
| 06/17/2026 21:50 | 1 | 3.305 |
| 06/17/2026 21:50 | 100 | 3.305 |
| 06/17/2026 21:50 | 100 | 3.305 |
| 06/17/2026 21:50 | 53 | 3.305 |
| 06/17/2026 21:50 | 100 | 3.305 |
| 06/17/2026 21:50 | 100 | 3.305 |
| 06/17/2026 21:50 | 13 | 3.305 |
| 06/17/2026 21:50 | 100 | 3.305 |
| 06/17/2026 21:50 | 100 | 3.305 |
| 06/17/2026 21:50 | 100 | 3.305 |
| 06/17/2026 21:50 | 100 | 3.305 |
| 06/17/2026 21:50 | 100 | 3.305 |
| 06/17/2026 21:50 | 100 | 3.31 |
| 06/17/2026 21:50 | 200 | 3.31 |
| 06/17/2026 21:50 | 11 | 3.31 |
| 06/17/2026 21:50 | 10 | 3.31 |
| 06/17/2026 21:50 | 90 | 3.31 |
| 06/17/2026 21:50 | 100 | 3.31 |
| 06/17/2026 21:50 | 84 | 3.31 |
| 06/17/2026 21:50 | 300 | 3.31 |
| 06/17/2026 21:50 | 4300 | 3.31 |
| 06/17/2026 21:50 | 1700 | 3.31 |
| 06/17/2026 21:50 | 300 | 3.31 |
| 06/17/2026 21:50 | 1100 | 3.31 |
| 06/17/2026 21:50 | 200 | 3.31 |
| 06/17/2026 21:50 | 12 | 3.315 |
| 06/17/2026 21:50 | 200 | 3.315 |
| 06/17/2026 21:50 | 5 | 3.315 |
| 06/17/2026 21:50 | 22 | 3.315 |
| 06/17/2026 21:50 | 88 | 3.315 |
| 06/17/2026 21:50 | 24 | 3.315 |
| 06/17/2026 21:50 | 69 | 3.315 |
| 06/17/2026 21:50 | 200 | 3.31 |
| 06/17/2026 21:50 | 200 | 3.31 |
| 06/17/2026 21:50 | 37 | 3.31 |
| 06/17/2026 21:50 | 31 | 3.31 |
| 06/17/2026 21:50 | 332 | 3.31 |
| 06/17/2026 21:50 | 100 | 3.31 |
| 06/17/2026 21:50 | 760 | 3.31 |
| 06/17/2026 21:50 | 1103 | 3.31 |
| 06/17/2026 21:50 | 31 | 3.31 |
| 06/17/2026 21:50 | 1103 | 3.31 |
| 06/17/2026 21:50 | 303 | 3.31 |
| 06/17/2026 21:50 | 300 | 3.31 |
| 06/17/2026 21:50 | 400 | 3.305 |
| 06/17/2026 21:50 | 100 | 3.305 |
| 06/17/2026 21:49 | 207 | 3.305 |
| 06/17/2026 21:49 | 118 | 3.305 |
| 06/17/2026 21:49 | 1 | 3.305 |
| 06/17/2026 21:49 | 51 | 3.305 |
| 06/17/2026 21:49 | 100 | 3.305 |
| 06/17/2026 21:49 | 300 | 3.305 |
| 06/17/2026 21:49 | 87 | 3.305 |
| 06/17/2026 21:49 | 13 | 3.305 |
| 06/17/2026 21:49 | 1 | 3.305 |
| 06/17/2026 21:49 | 26 | 3.305 |
| 06/17/2026 21:49 | 38 | 3.305 |
| 06/17/2026 21:49 | 10 | 3.305 |
| 06/17/2026 21:49 | 70 | 3.305 |
| 06/17/2026 21:49 | 22 | 3.305 |
| 06/17/2026 21:49 | 88 | 3.305 |
| 06/17/2026 21:49 | 1 | 3.305 |
| 06/17/2026 21:49 | 11 | 3.305 |
| 06/17/2026 21:49 | 32 | 3.305 |
| 06/17/2026 21:49 | 61 | 3.305 |
| 06/17/2026 21:49 | 1 | 3.305 |
| 06/17/2026 21:48 | 8 | 3.305 |
| 06/17/2026 21:48 | 109 | 3.305 |
| 06/17/2026 21:48 | 97 | 3.305 |
| 06/17/2026 21:48 | 13 | 3.305 |
| 06/17/2026 21:48 | 100 | 3.305 |
| 06/17/2026 21:47 | 100 | 3.305 |
| 06/17/2026 21:47 | 23 | 3.305 |
| 06/17/2026 21:47 | 100 | 3.305 |
| 06/17/2026 21:47 | 100 | 3.305 |
| 06/17/2026 21:47 | 200 | 3.305 |
| 06/17/2026 21:47 | 100 | 3.30 |
| 06/17/2026 21:47 | 406 | 3.30 |
| 06/17/2026 21:47 | 494 | 3.30 |
| 06/17/2026 21:47 | 100 | 3.30 |
| 06/17/2026 21:47 | 10 | 3.30 |
| 06/17/2026 21:47 | 200 | 3.30 |
| 06/17/2026 21:47 | 3300 | 3.30 |
| 06/17/2026 21:47 | 1 | 3.295 |
| 06/17/2026 21:46 | 100 | 3.295 |
| 06/17/2026 21:46 | 699 | 3.295 |
| 06/17/2026 21:46 | 1 | 3.295 |
| 06/17/2026 21:46 | 500 | 3.295 |
| 06/17/2026 21:46 | 1300 | 3.295 |
| 06/17/2026 21:46 | 100 | 3.295 |
| 06/17/2026 21:46 | 1500 | 3.295 |
| 06/17/2026 21:46 | 1 | 3.295 |
| 06/17/2026 21:46 | 100 | 3.295 |
| 06/17/2026 21:46 | 198 | 3.295 |
| 06/17/2026 21:46 | 650 | 3.295 |
| 06/17/2026 21:46 | 850 | 3.295 |
| 06/17/2026 21:46 | 600 | 3.295 |
| 06/17/2026 21:46 | 100 | 3.295 |
| 06/17/2026 21:46 | 37 | 3.295 |
| 06/17/2026 21:45 | 100 | 3.295 |
| 06/17/2026 21:45 | 200 | 3.295 |
| 06/17/2026 21:45 | 11 | 3.295 |
| 06/17/2026 21:45 | 1 | 3.295 |
| 06/17/2026 21:45 | 15 | 3.295 |
| 06/17/2026 21:45 | 850 | 3.295 |
| 06/17/2026 21:45 | 1 | 3.295 |
| 06/17/2026 21:45 | 650 | 3.295 |
| 06/17/2026 21:45 | 850 | 3.295 |
| 06/17/2026 21:44 | 12 | 3.295 |
| 06/17/2026 21:44 | 1 | 3.295 |
| 06/17/2026 21:44 | 12 | 3.295 |
| 06/17/2026 21:44 | 16 | 3.295 |
| 06/17/2026 21:44 | 100 | 3.295 |
| 06/17/2026 21:44 | 85 | 3.295 |
| 06/17/2026 21:44 | 100 | 3.295 |
| 06/17/2026 21:44 | 20 | 3.295 |
| 06/17/2026 21:44 | 1613 | 3.30 |
| 06/17/2026 21:44 | 631 | 3.30 |
| 06/17/2026 21:44 | 700 | 3.295 |
| 06/17/2026 21:44 | 2028 | 3.295 |
| 06/17/2026 21:44 | 100 | 3.295 |
| 06/17/2026 21:44 | 100 | 3.295 |
| 06/17/2026 21:44 | 22 | 3.295 |
| 06/17/2026 21:43 | 1 | 3.295 |
| 06/17/2026 21:43 | 80 | 3.295 |
| 06/17/2026 21:43 | 327 | 3.295 |
| 06/17/2026 21:43 | 73 | 3.295 |
| 06/17/2026 21:43 | 1 | 3.295 |
| 06/17/2026 21:43 | 75 | 3.295 |
| 06/17/2026 21:43 | 25 | 3.295 |
| 06/17/2026 21:43 | 159 | 3.295 |
| 06/17/2026 21:43 | 11 | 3.295 |
| 06/17/2026 21:43 | 4 | 3.295 |
| 06/17/2026 21:43 | 18 | 3.295 |
| 06/17/2026 21:43 | 1 | 3.295 |
| 06/17/2026 21:43 | 103 | 3.30 |
| 06/17/2026 21:43 | 1700 | 3.30 |
| 06/17/2026 21:43 | 400 | 3.295 |
| 06/17/2026 21:43 | 23 | 3.30 |
| 06/17/2026 21:43 | 1695 | 3.30 |
| 06/17/2026 21:43 | 4605 | 3.30 |
| 06/17/2026 21:43 | 631 | 3.30 |
| 06/17/2026 21:43 | 1700 | 3.30 |
| 06/17/2026 21:43 | 12 | 3.305 |
| 06/17/2026 21:43 | 14 | 3.305 |
| 06/17/2026 21:43 | 43 | 3.305 |
| 06/17/2026 21:43 | 29 | 3.305 |
| 06/17/2026 21:43 | 93 | 3.305 |
| 06/17/2026 21:43 | 7 | 3.305 |
| 06/17/2026 21:43 | 26 | 3.305 |
| 06/17/2026 21:42 | 38 | 3.305 |
| 06/17/2026 21:42 | 300 | 3.305 |
| 06/17/2026 21:42 | 36 | 3.305 |
| 06/17/2026 21:42 | 43 | 3.305 |
| 06/17/2026 21:42 | 400 | 3.30 |
| 06/17/2026 21:42 | 12 | 3.30 |
| 06/17/2026 21:42 | 100 | 3.30 |
| 06/17/2026 21:42 | 200 | 3.30 |
| 06/17/2026 21:42 | 100 | 3.30 |
| 06/17/2026 21:42 | 20 | 3.30 |
| 06/17/2026 21:42 | 100 | 3.30 |
| 06/17/2026 21:42 | 100 | 3.295 |
| 06/17/2026 21:42 | 399 | 3.295 |
| 06/17/2026 21:42 | 1 | 3.295 |
| 06/17/2026 21:42 | 36 | 3.295 |
| 06/17/2026 21:42 | 33 | 3.295 |
| 06/17/2026 21:42 | 100 | 3.30 |
| 06/17/2026 21:42 | 100 | 3.30 |
| 06/17/2026 21:42 | 94 | 3.30 |
| 06/17/2026 21:42 | 6 | 3.30 |
| 06/17/2026 21:42 | 30 | 3.30 |
| 06/17/2026 21:42 | 300 | 3.30 |
| 06/17/2026 21:42 | 100 | 3.30 |
| 06/17/2026 21:42 | 16 | 3.30 |
| 06/17/2026 21:42 | 1000 | 3.30 |
| 06/17/2026 21:42 | 200 | 3.30 |
| 06/17/2026 21:42 | 5000 | 3.30 |
| 06/17/2026 21:42 | 500 | 3.30 |
| 06/17/2026 21:42 | 300 | 3.30 |
| 06/17/2026 21:42 | 10 | 3.30 |
| 06/17/2026 21:42 | 11 | 3.30 |
| 06/17/2026 21:42 | 2 | 3.30 |
| 06/17/2026 21:42 | 3 | 3.30 |
| 06/17/2026 21:42 | 708 | 3.30 |
| 06/17/2026 21:42 | 1000 | 3.30 |
| 06/17/2026 21:42 | 50 | 3.30 |
| 06/17/2026 21:42 | 2 | 3.30 |
| 06/17/2026 21:42 | 3 | 3.30 |
| 06/17/2026 21:42 | 10 | 3.30 |
| 06/17/2026 21:42 | 3000 | 3.30 |
| 06/17/2026 21:42 | 5200 | 3.30 |
| 06/17/2026 21:42 | 4 | 3.30 |
| 06/17/2026 21:42 | 5 | 3.30 |
| 06/17/2026 21:42 | 100 | 3.30 |
| 06/17/2026 21:42 | 9041 | 3.30 |
| 06/17/2026 21:42 | 10 | 3.30 |
| 06/17/2026 21:42 | 600 | 3.30 |
| 06/17/2026 21:42 | 20 | 3.30 |
| 06/17/2026 21:42 | 100 | 3.30 |
| 06/17/2026 21:42 | 100 | 3.30 |
| 06/17/2026 21:42 | 101 | 3.30 |
| 06/17/2026 21:42 | 1000 | 3.30 |
| 06/17/2026 21:42 | 100 | 3.30 |
| 06/17/2026 21:42 | 30 | 3.30 |
| 06/17/2026 21:42 | 8 | 3.30 |
| 06/17/2026 21:42 | 6 | 3.30 |
| 06/17/2026 21:42 | 400 | 3.30 |
| 06/17/2026 21:42 | 100 | 3.30 |
| 06/17/2026 21:42 | 5 | 3.30 |
| 06/17/2026 21:42 | 1000 | 3.30 |
| 06/17/2026 21:42 | 1000 | 3.30 |
| 06/17/2026 21:42 | 10 | 3.30 |
| 06/17/2026 21:42 | 5 | 3.30 |
| 06/17/2026 21:42 | 1000 | 3.30 |
| 06/17/2026 21:42 | 30 | 3.30 |
| 06/17/2026 21:42 | 30 | 3.30 |
| 06/17/2026 21:42 | 422 | 3.30 |
| 06/17/2026 21:42 | 100 | 3.30 |
| 06/17/2026 21:42 | 5 | 3.30 |
| 06/17/2026 21:42 | 100 | 3.30 |
| 06/17/2026 21:42 | 100 | 3.30 |
| 06/17/2026 21:42 | 1 | 3.30 |
| 06/17/2026 21:42 | 100 | 3.30 |
| 06/17/2026 21:42 | 10 | 3.30 |
| 06/17/2026 21:42 | 100 | 3.30 |
| 06/17/2026 21:42 | 13 | 3.305 |
| 06/17/2026 21:42 | 100 | 3.305 |
| 06/17/2026 21:42 | 19 | 3.305 |
| 06/17/2026 21:42 | 10 | 3.305 |
| 06/17/2026 21:42 | 4 | 3.305 |
| 06/17/2026 21:42 | 50 | 3.305 |
| 06/17/2026 21:42 | 15 | 3.305 |
| 06/17/2026 21:42 | 19 | 3.305 |
| 06/17/2026 21:42 | 33 | 3.305 |
| 06/17/2026 21:41 | 100 | 3.305 |
| 06/17/2026 21:41 | 13 | 3.305 |
| 06/17/2026 21:41 | 57 | 3.305 |
| 06/17/2026 21:41 | 1 | 3.305 |
| 06/17/2026 21:41 | 100 | 3.305 |
| 06/17/2026 21:41 | 14 | 3.305 |
| 06/17/2026 21:41 | 100 | 3.305 |
| 06/17/2026 21:41 | 1 | 3.305 |
| 06/17/2026 21:41 | 100 | 3.305 |
| 06/17/2026 21:41 | 1 | 3.305 |
| 06/17/2026 21:40 | 20 | 3.305 |
| 06/17/2026 21:40 | 398 | 3.305 |
| 06/17/2026 21:40 | 1 | 3.305 |
| 06/17/2026 21:40 | 1 | 3.305 |
| 06/17/2026 21:40 | 1 | 3.305 |
| 06/17/2026 21:40 | 650 | 3.305 |
| 06/17/2026 21:40 | 850 | 3.305 |
| 06/17/2026 21:40 | 300 | 3.305 |
| 06/17/2026 21:40 | 100 | 3.305 |
| 06/17/2026 21:40 | 100 | 3.305 |
| 06/17/2026 21:40 | 700 | 3.305 |
| 06/17/2026 21:40 | 1 | 3.305 |
| 06/17/2026 21:40 | 1 | 3.305 |
| 06/17/2026 21:40 | 1 | 3.305 |
| 06/17/2026 21:40 | 100 | 3.305 |
| 06/17/2026 21:40 | 16 | 3.305 |
| 06/17/2026 21:40 | 30 | 3.305 |
| 06/17/2026 21:39 | 36 | 3.305 |
| 06/17/2026 21:39 | 14 | 3.305 |
| 06/17/2026 21:39 | 13 | 3.305 |
| 06/17/2026 21:39 | 14 | 3.305 |
| 06/17/2026 21:39 | 40 | 3.30 |
| 06/17/2026 21:39 | 12 | 3.30 |
| 06/17/2026 21:39 | 500 | 3.30 |
| 06/17/2026 21:39 | 200 | 3.30 |
| 06/17/2026 21:39 | 10 | 3.30 |
| 06/17/2026 21:39 | 2 | 3.30 |
| 06/17/2026 21:39 | 5 | 3.30 |
| 06/17/2026 21:39 | 50 | 3.30 |
| 06/17/2026 21:39 | 100 | 3.30 |
| 06/17/2026 21:39 | 4081 | 3.30 |
| 06/17/2026 21:39 | 919 | 3.30 |
| 06/17/2026 21:39 | 50 | 3.30 |
| 06/17/2026 21:39 | 5 | 3.30 |
| 06/17/2026 21:39 | 10 | 3.30 |
| 06/17/2026 21:39 | 100 | 3.30 |
| 06/17/2026 21:39 | 800 | 3.30 |
| 06/17/2026 21:39 | 1 | 3.30 |
| 06/17/2026 21:39 | 5 | 3.30 |
| 06/17/2026 21:39 | 10 | 3.305 |
| 06/17/2026 21:39 | 100 | 3.305 |
| 06/17/2026 21:39 | 100 | 3.305 |
| 06/17/2026 21:39 | 2 | 3.305 |
| 06/17/2026 21:39 | 10 | 3.305 |
| 06/17/2026 21:39 | 10 | 3.305 |
| 06/17/2026 21:39 | 49 | 3.305 |
| 06/17/2026 21:39 | 10 | 3.305 |
| 06/17/2026 21:39 | 1 | 3.305 |
| 06/17/2026 21:39 | 631 | 3.305 |
| 06/17/2026 21:39 | 200 | 3.305 |
| 06/17/2026 21:39 | 5 | 3.31 |
| 06/17/2026 21:39 | 10 | 3.31 |
| 06/17/2026 21:39 | 3967 | 3.31 |
| 06/17/2026 21:39 | 63 | 3.315 |
| 06/17/2026 21:39 | 100 | 3.315 |
| 06/17/2026 21:39 | 13 | 3.315 |
| 06/17/2026 21:39 | 1 | 3.315 |
| 06/17/2026 21:39 | 154 | 3.315 |
| 06/17/2026 21:39 | 200 | 3.315 |
| 06/17/2026 21:39 | 400 | 3.315 |
| 06/17/2026 21:38 | 12 | 3.315 |
| 06/17/2026 21:38 | 22 | 3.315 |
| 06/17/2026 21:38 | 81 | 3.315 |
| 06/17/2026 21:38 | 10 | 3.315 |
| 06/17/2026 21:38 | 20 | 3.315 |
| 06/17/2026 21:38 | 1 | 3.315 |
| 06/17/2026 21:38 | 100 | 3.315 |
| 06/17/2026 21:38 | 30 | 3.315 |
| 06/17/2026 21:38 | 23 | 3.32 |
| 06/17/2026 21:38 | 153 | 3.32 |
| 06/17/2026 21:38 | 3966 | 3.32 |
| 06/17/2026 21:38 | 100 | 3.32 |
| 06/17/2026 21:38 | 100 | 3.32 |
| 06/17/2026 21:38 | 400 | 3.32 |
| 06/17/2026 21:38 | 16 | 3.32 |
| 06/17/2026 21:38 | 300 | 3.32 |
| 06/17/2026 21:38 | 300 | 3.32 |
| 06/17/2026 21:38 | 57 | 3.32 |
| 06/17/2026 21:38 | 100 | 3.32 |
| 06/17/2026 21:38 | 1 | 3.325 |
| 06/17/2026 21:37 | 42 | 3.325 |
| 06/17/2026 21:37 | 64 | 3.325 |
| 06/17/2026 21:37 | 4 | 3.325 |
| 06/17/2026 21:37 | 20 | 3.325 |
| 06/17/2026 21:37 | 17 | 3.325 |
| 06/17/2026 21:37 | 62 | 3.325 |
| 06/17/2026 21:37 | 16 | 3.325 |
| 06/17/2026 21:37 | 20 | 3.325 |
| 06/17/2026 21:37 | 100 | 3.325 |
| 06/17/2026 21:37 | 25 | 3.325 |
| 06/17/2026 21:37 | 34 | 3.325 |
| 06/17/2026 21:37 | 56 | 3.325 |
| 06/17/2026 21:37 | 10 | 3.325 |
| 06/17/2026 21:37 | 50 | 3.325 |
| 06/17/2026 21:37 | 1 | 3.325 |
| 06/17/2026 21:36 | 20 | 3.325 |
| 06/17/2026 21:36 | 262 | 3.33 |
| 06/17/2026 21:36 | 300 | 3.33 |
| 06/17/2026 21:36 | 100 | 3.325 |
| 06/17/2026 21:36 | 44 | 3.325 |
| 06/17/2026 21:36 | 1 | 3.325 |
| 06/17/2026 21:36 | 3 | 3.325 |
| 06/17/2026 21:36 | 25 | 3.325 |
| 06/17/2026 21:36 | 4 | 3.325 |
| 06/17/2026 21:36 | 1 | 3.325 |
| 06/17/2026 21:36 | 9 | 3.325 |
| 06/17/2026 21:36 | 90 | 3.325 |
| 06/17/2026 21:35 | 1 | 3.325 |
| 06/17/2026 21:35 | 13 | 3.325 |
| 06/17/2026 21:35 | 200 | 3.325 |
| 06/17/2026 21:35 | 57 | 3.325 |
| 06/17/2026 21:35 | 1 | 3.325 |
| 06/17/2026 21:35 | 200 | 3.32 |
| 06/17/2026 21:35 | 10 | 3.32 |
| 06/17/2026 21:35 | 90 | 3.32 |
| 06/17/2026 21:35 | 10 | 3.32 |
| 06/17/2026 21:35 | 200 | 3.315 |
| 06/17/2026 21:35 | 299 | 3.315 |
| 06/17/2026 21:35 | 1 | 3.315 |
| 06/17/2026 21:35 | 1 | 3.315 |
| 06/17/2026 21:35 | 100 | 3.315 |
| 06/17/2026 21:34 | 55 | 3.315 |
| 06/17/2026 21:34 | 100 | 3.315 |
| 06/17/2026 21:34 | 26 | 3.315 |
| 06/17/2026 21:34 | 12 | 3.32 |
| 06/17/2026 21:34 | 300 | 3.32 |
| 06/17/2026 21:34 | 100 | 3.32 |
| 06/17/2026 21:34 | 16 | 3.325 |
| 06/17/2026 21:34 | 18 | 3.325 |
| 06/17/2026 21:34 | 62 | 3.325 |
| 06/17/2026 21:33 | 16 | 3.325 |
| 06/17/2026 21:33 | 51 | 3.325 |
| 06/17/2026 21:33 | 100 | 3.325 |
| 06/17/2026 21:33 | 28 | 3.325 |
| 06/17/2026 21:33 | 1 | 3.325 |
| 06/17/2026 21:33 | 1 | 3.325 |
| 06/17/2026 21:33 | 20 | 3.32 |
| 06/17/2026 21:33 | 100 | 3.32 |
| 06/17/2026 21:33 | 300 | 3.32 |
| 06/17/2026 21:33 | 100 | 3.315 |
| 06/17/2026 21:33 | 100 | 3.315 |
| 06/17/2026 21:33 | 1033 | 3.31 |
| 06/17/2026 21:33 | 600 | 3.31 |
| 06/17/2026 21:33 | 10 | 3.31 |
| 06/17/2026 21:33 | 22 | 3.31 |
| 06/17/2026 21:33 | 100 | 3.31 |
| 06/17/2026 21:33 | 1 | 3.31 |
| 06/17/2026 21:33 | 5 | 3.31 |
| 06/17/2026 21:33 | 100 | 3.315 |
| 06/17/2026 21:33 | 116 | 3.315 |
| 06/17/2026 21:33 | 13 | 3.315 |
| 06/17/2026 21:32 | 4 | 3.315 |
| 06/17/2026 21:32 | 33 | 3.315 |
| 06/17/2026 21:32 | 400 | 3.32 |
| 06/17/2026 21:32 | 100 | 3.32 |
| 06/17/2026 21:32 | 300 | 3.32 |
| 06/17/2026 21:32 | 100 | 3.315 |
| 06/17/2026 21:32 | 100 | 3.315 |
| 06/17/2026 21:32 | 5465 | 3.32 |
| 06/17/2026 21:32 | 32 | 3.32 |
| 06/17/2026 21:32 | 2203 | 3.32 |
| 06/17/2026 21:32 | 1 | 3.32 |
| 06/17/2026 21:32 | 5 | 3.32 |
| 06/17/2026 21:32 | 20 | 3.32 |
| 06/17/2026 21:32 | 200 | 3.32 |
| 06/17/2026 21:32 | 20 | 3.32 |
| 06/17/2026 21:32 | 50 | 3.32 |
| 06/17/2026 21:32 | 100 | 3.32 |
| 06/17/2026 21:32 | 200 | 3.32 |
| 06/17/2026 21:32 | 3 | 3.32 |
| 06/17/2026 21:32 | 30 | 3.32 |
| 06/17/2026 21:32 | 100 | 3.32 |
| 06/17/2026 21:32 | 800 | 3.32 |
| 06/17/2026 21:32 | 27 | 3.325 |
| 06/17/2026 21:32 | 50 | 3.325 |
| 06/17/2026 21:32 | 1 | 3.325 |
| 06/17/2026 21:32 | 1 | 3.325 |
| 06/17/2026 21:32 | 12 | 3.325 |
| 06/17/2026 21:32 | 100 | 3.33 |
| 06/17/2026 21:32 | 200 | 3.33 |
| 06/17/2026 21:32 | 1 | 3.33 |
| 06/17/2026 21:32 | 300 | 3.33 |
| 06/17/2026 21:32 | 35 | 3.33 |
| 06/17/2026 21:32 | 100 | 3.33 |
| 06/17/2026 21:32 | 130 | 3.33 |
| 06/17/2026 21:32 | 70 | 3.33 |
| 06/17/2026 21:31 | 23 | 3.335 |
| 06/17/2026 21:31 | 1 | 3.335 |
| 06/17/2026 21:31 | 21 | 3.335 |
| 06/17/2026 21:31 | 500 | 3.34 |
| 06/17/2026 21:31 | 600 | 3.335 |
| 06/17/2026 21:31 | 100 | 3.335 |
| 06/17/2026 21:31 | 220 | 3.33 |
| 06/17/2026 21:31 | 100 | 3.33 |
| 06/17/2026 21:31 | 100 | 3.33 |
| 06/17/2026 21:31 | 100 | 3.33 |
| 06/17/2026 21:31 | 100 | 3.325 |
| 06/17/2026 21:31 | 10 | 3.325 |
| 06/17/2026 21:30 | 38 | 3.325 |
| 06/17/2026 21:30 | 31 | 3.325 |
| 06/17/2026 21:30 | 1 | 3.325 |
| 06/17/2026 21:30 | 47 | 3.325 |
| 06/17/2026 21:30 | 51 | 3.325 |
| 06/17/2026 21:30 | 32 | 3.325 |
| 06/17/2026 21:30 | 920 | 3.33 |
| 06/17/2026 21:30 | 4920 | 3.33 |
| 06/17/2026 21:30 | 80 | 3.33 |
| 06/17/2026 21:30 | 20 | 3.33 |
| 06/17/2026 21:30 | 77 | 3.335 |
| 06/17/2026 21:30 | 100 | 3.335 |
| 06/17/2026 21:30 | 850 | 3.34 |
| 06/17/2026 21:30 | 7700 | 3.34 |
| 06/17/2026 21:30 | 7 | 3.34 |
| 06/17/2026 21:30 | 300 | 3.34 |
| 06/17/2026 21:30 | 5 | 3.34 |
| 06/17/2026 21:30 | 900 | 3.34 |
| 06/17/2026 21:30 | 52 | 3.35 |
| 06/17/2026 21:30 | 10 | 3.35 |
| 06/17/2026 21:30 | 12 | 3.35 |
| 06/17/2026 21:30 | 500 | 3.35 |
| 06/17/2026 21:30 | 100 | 3.35 |
| 06/17/2026 21:30 | 100 | 3.355 |
| 06/17/2026 21:30 | 70 | 3.355 |
| 06/17/2026 21:29 | 4 | 3.355 |
| 06/17/2026 21:29 | 25 | 3.355 |
| 06/17/2026 21:29 | 559 | 3.355 |
| 06/17/2026 21:29 | 300 | 3.35 |
| 06/17/2026 21:29 | 490 | 3.35 |
| 06/17/2026 21:29 | 110 | 3.35 |
| 06/17/2026 21:29 | 200 | 3.35 |
| 06/17/2026 21:29 | 100 | 3.345 |
| 06/17/2026 21:29 | 60 | 3.345 |
| 06/17/2026 21:29 | 1 | 3.345 |
| 06/17/2026 21:29 | 100 | 3.345 |
| 06/17/2026 21:29 | 1 | 3.345 |
| 06/17/2026 21:29 | 1 | 3.345 |
| 06/17/2026 21:29 | 11 | 3.345 |
| 06/17/2026 21:29 | 7 | 3.345 |
| 06/17/2026 21:29 | 4 | 3.345 |
| 06/17/2026 21:29 | 100 | 3.345 |
| 06/17/2026 21:29 | 100 | 3.345 |
| 06/17/2026 21:29 | 225 | 3.345 |
| 06/17/2026 21:28 | 62 | 3.345 |
| 06/17/2026 21:28 | 100 | 3.35 |
| 06/17/2026 21:28 | 300 | 3.35 |
| 06/17/2026 21:28 | 200 | 3.35 |
| 06/17/2026 21:28 | 111 | 3.355 |
| 06/17/2026 21:28 | 1 | 3.355 |
| 06/17/2026 21:27 | 100 | 3.355 |
| 06/17/2026 21:27 | 1 | 3.355 |
| 06/17/2026 21:27 | 100 | 3.355 |
| 06/17/2026 21:27 | 100 | 3.355 |
| 06/17/2026 21:26 | 199 | 3.355 |
| 06/17/2026 21:26 | 100 | 3.355 |
| 06/17/2026 21:26 | 1 | 3.355 |
| 06/17/2026 21:26 | 1 | 3.355 |
| 06/17/2026 21:26 | 192 | 3.355 |
| 06/17/2026 21:26 | 200 | 3.355 |
| 06/17/2026 21:26 | 100 | 3.355 |
| 06/17/2026 21:26 | 1 | 3.355 |
| 06/17/2026 21:26 | 158 | 3.36 |
| 06/17/2026 21:26 | 4 | 3.36 |
| 06/17/2026 21:26 | 14 | 3.36 |
| 06/17/2026 21:26 | 100 | 3.365 |
| 06/17/2026 21:26 | 100 | 3.365 |
| 06/17/2026 21:25 | 24 | 3.365 |
| 06/17/2026 21:25 | 400 | 3.365 |
| 06/17/2026 21:25 | 100 | 3.36 |
| 06/17/2026 21:25 | 740 | 3.36 |
| 06/17/2026 21:25 | 142 | 3.36 |
| 06/17/2026 21:25 | 258 | 3.36 |
| 06/17/2026 21:25 | 100 | 3.36 |
| 06/17/2026 21:25 | 556 | 3.36 |
| 06/17/2026 21:25 | 4 | 3.355 |
| 06/17/2026 21:25 | 96 | 3.355 |
| 06/17/2026 21:25 | 14 | 3.355 |
| 06/17/2026 21:25 | 15 | 3.355 |
| 06/17/2026 21:25 | 54 | 3.35 |
| 06/17/2026 21:24 | 1 | 3.345 |
| 06/17/2026 21:24 | 1 | 3.35 |
| 06/17/2026 21:24 | 100 | 3.35 |
| 06/17/2026 21:24 | 100 | 3.35 |
| 06/17/2026 21:24 | 400 | 3.35 |
| 06/17/2026 21:24 | 100 | 3.35 |
| 06/17/2026 21:24 | 600 | 3.345 |
| 06/17/2026 21:24 | 568 | 3.35 |
| 06/17/2026 21:24 | 100 | 3.345 |
| 06/17/2026 21:24 | 200 | 3.345 |
| 06/17/2026 21:24 | 100 | 3.345 |
| 06/17/2026 21:24 | 600 | 3.345 |
| 06/17/2026 21:24 | 100 | 3.345 |
| 06/17/2026 21:23 | 108 | 3.345 |
| 06/17/2026 21:23 | 94 | 3.345 |
| 06/17/2026 21:23 | 11 | 3.345 |
| 06/17/2026 21:23 | 1 | 3.345 |
| 06/17/2026 21:23 | 35 | 3.345 |
| 06/17/2026 21:23 | 42 | 3.345 |
| 06/17/2026 21:23 | 10 | 3.35 |
| 06/17/2026 21:23 | 10 | 3.35 |
| 06/17/2026 21:23 | 300 | 3.35 |
| 06/17/2026 21:22 | 100 | 3.355 |
| 06/17/2026 21:22 | 100 | 3.355 |
| 06/17/2026 21:22 | 344 | 3.36 |
| 06/17/2026 21:22 | 600 | 3.355 |
| 06/17/2026 21:22 | 200 | 3.355 |
| 06/17/2026 21:22 | 100 | 3.36 |
| 06/17/2026 21:22 | 1 | 3.355 |
| 06/17/2026 21:22 | 100 | 3.355 |
| 06/17/2026 21:22 | 35 | 3.355 |
| 06/17/2026 21:22 | 15 | 3.355 |
| 06/17/2026 21:22 | 24 | 3.355 |
| 06/17/2026 21:22 | 21 | 3.355 |
| 06/17/2026 21:22 | 51 | 3.355 |
| 06/17/2026 21:22 | 100 | 3.35 |
| 06/17/2026 21:22 | 57 | 3.35 |
| 06/17/2026 21:21 | 10 | 3.345 |
| 06/17/2026 21:21 | 100 | 3.34 |
| 06/17/2026 21:21 | 260 | 3.34 |
| 06/17/2026 21:21 | 140 | 3.34 |
| 06/17/2026 21:21 | 200 | 3.34 |
| 06/17/2026 21:21 | 300 | 3.335 |
| 06/17/2026 21:21 | 100 | 3.335 |
| 06/17/2026 21:21 | 195 | 3.335 |
| 06/17/2026 21:21 | 105 | 3.335 |
| 06/17/2026 21:21 | 10 | 3.335 |
| 06/17/2026 21:21 | 6 | 3.335 |
| 06/17/2026 21:21 | 16 | 3.335 |
| 06/17/2026 21:21 | 49 | 3.335 |
| 06/17/2026 21:21 | 28 | 3.335 |
| 06/17/2026 21:21 | 27 | 3.335 |
| 06/17/2026 21:21 | 10 | 3.34 |
| 06/17/2026 21:21 | 100 | 3.34 |
| 06/17/2026 21:21 | 100 | 3.345 |
| 06/17/2026 21:21 | 20 | 3.35 |
| 06/17/2026 21:21 | 200 | 3.35 |
| 06/17/2026 21:21 | 1700 | 3.35 |
| 06/17/2026 21:21 | 1000 | 3.35 |
| 06/17/2026 21:21 | 10 | 3.355 |
| 06/17/2026 21:21 | 11 | 3.355 |
| 06/17/2026 21:21 | 2 | 3.355 |
| 06/17/2026 21:21 | 10 | 3.355 |
| 06/17/2026 21:21 | 10 | 3.355 |
| 06/17/2026 21:21 | 146 | 3.355 |
| 06/17/2026 21:21 | 100 | 3.36 |
| 06/17/2026 21:21 | 10 | 3.36 |
| 06/17/2026 21:20 | 89 | 3.36 |
| 06/17/2026 21:20 | 2 | 3.36 |
| 06/17/2026 21:20 | 1 | 3.36 |
| 06/17/2026 21:20 | 1 | 3.36 |
| 06/17/2026 21:20 | 900 | 3.36 |
| 06/17/2026 21:20 | 15 | 3.36 |
| 06/17/2026 21:20 | 100 | 3.365 |
| 06/17/2026 21:20 | 1 | 3.365 |
| 06/17/2026 21:20 | 4 | 3.365 |
| 06/17/2026 21:20 | 5 | 3.37 |
| 06/17/2026 21:20 | 300 | 3.37 |
| 06/17/2026 21:20 | 100 | 3.37 |
| 06/17/2026 21:19 | 200 | 3.37 |
| 06/17/2026 21:19 | 100 | 3.37 |
| 06/17/2026 21:19 | 4 | 3.37 |
| 06/17/2026 21:19 | 300 | 3.37 |
| 06/17/2026 21:19 | 1000 | 3.37 |
| 06/17/2026 21:19 | 300 | 3.37 |
| 06/17/2026 21:19 | 101 | 3.37 |
| 06/17/2026 21:19 | 900 | 3.37 |
| 06/17/2026 21:19 | 1 | 3.375 |
| 06/17/2026 21:19 | 340 | 3.38 |
| 06/17/2026 21:19 | 460 | 3.38 |
| 06/17/2026 21:19 | 100 | 3.38 |
| 06/17/2026 21:19 | 7 | 3.38 |
| 06/17/2026 21:19 | 100 | 3.38 |
| 06/17/2026 21:19 | 100 | 3.38 |
| 06/17/2026 21:19 | 253 | 3.375 |
| 06/17/2026 21:19 | 100 | 3.375 |
| 06/17/2026 21:19 | 1 | 3.375 |
| 06/17/2026 21:18 | 100 | 3.375 |
| 06/17/2026 21:18 | 200 | 3.37 |
| 06/17/2026 21:18 | 100 | 3.37 |
| 06/17/2026 21:18 | 300 | 3.37 |
| 06/17/2026 21:18 | 200 | 3.37 |
| 06/17/2026 21:18 | 89 | 3.37 |
| 06/17/2026 21:18 | 274 | 3.37 |
| 06/17/2026 21:18 | 899 | 3.37 |
| 06/17/2026 21:18 | 1 | 3.37 |
| 06/17/2026 21:18 | 100 | 3.37 |
| 06/17/2026 21:18 | 100 | 3.37 |
| 06/17/2026 21:18 | 100 | 3.37 |
| 06/17/2026 21:18 | 200 | 3.37 |
| 06/17/2026 21:18 | 100 | 3.37 |
| 06/17/2026 21:18 | 7 | 3.37 |
| 06/17/2026 21:18 | 2 | 3.37 |
| 06/17/2026 21:18 | 100 | 3.37 |
| 06/17/2026 21:18 | 100 | 3.37 |
| 06/17/2026 21:18 | 100 | 3.37 |
| 06/17/2026 21:18 | 5800 | 3.37 |
| 06/17/2026 21:18 | 100 | 3.37 |
| 06/17/2026 21:18 | 20 | 3.37 |
| 06/17/2026 21:18 | 100 | 3.375 |
| 06/17/2026 21:18 | 10 | 3.375 |
| 06/17/2026 21:18 | 1 | 3.375 |
| 06/17/2026 21:18 | 1 | 3.375 |
| 06/17/2026 21:17 | 144 | 3.375 |
| 06/17/2026 21:17 | 4 | 3.375 |
| 06/17/2026 21:17 | 600 | 3.375 |
| 06/17/2026 21:17 | 1 | 3.375 |
| 06/17/2026 21:16 | 100 | 3.375 |
| 06/17/2026 21:16 | 100 | 3.375 |
| 06/17/2026 21:16 | 100 | 3.375 |
| 06/17/2026 21:16 | 300 | 3.375 |
| 06/17/2026 21:16 | 100 | 3.375 |
| 06/17/2026 21:16 | 100 | 3.38 |
| 06/17/2026 21:16 | 57 | 3.38 |
| 06/17/2026 21:16 | 201 | 3.38 |
| 06/17/2026 21:16 | 1 | 3.38 |
| 06/17/2026 21:16 | 800 | 3.38 |
| 06/17/2026 21:16 | 100 | 3.385 |
| 06/17/2026 21:15 | 1 | 3.385 |
| 06/17/2026 21:15 | 15 | 3.39 |
| 06/17/2026 21:15 | 300 | 3.39 |
| 06/17/2026 21:15 | 10 | 3.39 |
| 06/17/2026 21:15 | 12 | 3.39 |
| 06/17/2026 21:15 | 31 | 3.39 |
| 06/17/2026 21:15 | 300 | 3.39 |
| 06/17/2026 21:15 | 37 | 3.39 |
| 06/17/2026 21:15 | 100 | 3.395 |
| 06/17/2026 21:15 | 10 | 3.395 |
| 06/17/2026 21:15 | 100 | 3.395 |
| 06/17/2026 21:14 | 1 | 3.395 |
| 06/17/2026 21:14 | 100 | 3.395 |
| 06/17/2026 21:14 | 100 | 3.40 |
| 06/17/2026 21:14 | 15 | 3.40 |
| 06/17/2026 21:14 | 85 | 3.40 |
| 06/17/2026 21:14 | 215 | 3.40 |
| 06/17/2026 21:14 | 100 | 3.40 |
| 06/17/2026 21:14 | 200 | 3.40 |
| 06/17/2026 21:14 | 100 | 3.40 |
| 06/17/2026 21:14 | 100 | 3.405 |
| 06/17/2026 21:14 | 100 | 3.405 |
| 06/17/2026 21:13 | 136 | 3.405 |
| 06/17/2026 21:13 | 100 | 3.40 |
| 06/17/2026 21:13 | 1900 | 3.40 |
| 06/17/2026 21:13 | 100 | 3.40 |
| 06/17/2026 21:13 | 11 | 3.395 |
| 06/17/2026 21:13 | 200 | 3.395 |
| 06/17/2026 21:13 | 1 | 3.385 |
| 06/17/2026 21:12 | 280 | 3.39 |
| 06/17/2026 21:12 | 1 | 3.385 |
| 06/17/2026 21:12 | 100 | 3.38 |
| 06/17/2026 21:12 | 302 | 3.38 |
| 06/17/2026 21:12 | 1 | 3.375 |
| 06/17/2026 21:12 | 346 | 3.38 |
| 06/17/2026 21:12 | 2445 | 3.38 |
| 06/17/2026 21:12 | 52 | 3.38 |
| 06/17/2026 21:12 | 100 | 3.375 |
| 06/17/2026 21:11 | 114 | 3.375 |
| 06/17/2026 21:11 | 23 | 3.38 |
| 06/17/2026 21:11 | 7 | 3.38 |
| 06/17/2026 21:11 | 300 | 3.38 |
| 06/17/2026 21:11 | 10 | 3.385 |
| 06/17/2026 21:11 | 100 | 3.385 |
| 06/17/2026 21:11 | 1 | 3.385 |
| 06/17/2026 21:11 | 500 | 3.375 |
| 06/17/2026 21:11 | 400 | 3.38 |
| 06/17/2026 21:10 | 100 | 3.385 |
| 06/17/2026 21:10 | 10 | 3.385 |
| 06/17/2026 21:10 | 200 | 3.375 |
| 06/17/2026 21:10 | 100 | 3.375 |
| 06/17/2026 21:10 | 100 | 3.375 |
| 06/17/2026 21:10 | 200 | 3.375 |
| 06/17/2026 21:10 | 35 | 3.375 |
| 06/17/2026 21:10 | 100 | 3.38 |
| 06/17/2026 21:10 | 500 | 3.38 |
| 06/17/2026 21:10 | 8 | 3.38 |
| 06/17/2026 21:10 | 10 | 3.38 |
| 06/17/2026 21:10 | 500 | 3.38 |
| 06/17/2026 21:10 | 2000 | 3.38 |
| 06/17/2026 21:10 | 50 | 3.38 |
| 06/17/2026 21:10 | 100 | 3.38 |
| 06/17/2026 21:10 | 500 | 3.38 |
| 06/17/2026 21:10 | 1 | 3.385 |
| 06/17/2026 21:10 | 115 | 3.385 |
| 06/17/2026 21:10 | 1 | 3.385 |
| 06/17/2026 21:09 | 100 | 3.385 |
| 06/17/2026 21:09 | 100 | 3.385 |
| 06/17/2026 21:09 | 1 | 3.385 |
| 06/17/2026 21:09 | 100 | 3.39 |
| 06/17/2026 21:09 | 400 | 3.39 |
| 06/17/2026 21:09 | 100 | 3.385 |
| 06/17/2026 21:09 | 24 | 3.385 |
| 06/17/2026 21:09 | 100 | 3.385 |
| 06/17/2026 21:09 | 256 | 3.39 |
| 06/17/2026 21:09 | 500 | 3.39 |
| 06/17/2026 21:09 | 41 | 3.39 |
| 06/17/2026 21:09 | 52 | 3.39 |
| 06/17/2026 21:09 | 24 | 3.39 |
| 06/17/2026 21:09 | 194 | 3.39 |
| 06/17/2026 21:09 | 1 | 3.395 |
| 06/17/2026 21:09 | 100 | 3.39 |
| 06/17/2026 21:08 | 14 | 3.395 |
| 06/17/2026 21:08 | 11 | 3.395 |
| 06/17/2026 21:08 | 14 | 3.395 |
| 06/17/2026 21:08 | 13 | 3.395 |
| 06/17/2026 21:08 | 11 | 3.395 |
| 06/17/2026 21:08 | 16 | 3.395 |
| 06/17/2026 21:08 | 12 | 3.395 |
| 06/17/2026 21:08 | 14 | 3.395 |
| 06/17/2026 21:08 | 13 | 3.395 |
| 06/17/2026 21:08 | 13 | 3.395 |
| 06/17/2026 21:08 | 1 | 3.395 |
| 06/17/2026 21:08 | 138 | 3.395 |
| 06/17/2026 21:08 | 300 | 3.40 |
| 06/17/2026 21:08 | 343 | 3.40 |
| 06/17/2026 21:08 | 400 | 3.40 |
| 06/17/2026 21:08 | 157 | 3.40 |
| 06/17/2026 21:08 | 43 | 3.40 |
| 06/17/2026 21:08 | 100 | 3.40 |
| 06/17/2026 21:08 | 200 | 3.405 |
| 06/17/2026 21:08 | 100 | 3.40 |
| 06/17/2026 21:08 | 3300 | 3.40 |
| 06/17/2026 21:08 | 200 | 3.40 |
| 06/17/2026 21:08 | 100 | 3.40 |
| 06/17/2026 21:08 | 100 | 3.40 |
| 06/17/2026 21:08 | 400 | 3.40 |
| 06/17/2026 21:08 | 100 | 3.395 |
| 06/17/2026 21:08 | 1 | 3.395 |
| 06/17/2026 21:07 | 4 | 3.395 |
| 06/17/2026 21:07 | 125 | 3.395 |
| 06/17/2026 21:07 | 100 | 3.395 |
| 06/17/2026 21:07 | 1 | 3.395 |
| 06/17/2026 21:07 | 100 | 3.395 |
| 06/17/2026 21:06 | 1 | 3.395 |
| 06/17/2026 21:06 | 50 | 3.40 |
| 06/17/2026 21:06 | 100 | 3.40 |
| 06/17/2026 21:06 | 300 | 3.40 |
| 06/17/2026 21:06 | 3 | 3.405 |
| 06/17/2026 21:06 | 4 | 3.405 |
| 06/17/2026 21:06 | 100 | 3.40 |
| 06/17/2026 21:06 | 300 | 3.40 |
| 06/17/2026 21:06 | 100 | 3.40 |
| 06/17/2026 21:06 | 12 | 3.40 |
| 06/17/2026 21:06 | 2 | 3.40 |
| 06/17/2026 21:06 | 100 | 3.395 |
| 06/17/2026 21:06 | 1 | 3.395 |
| 06/17/2026 21:06 | 100 | 3.395 |
| 06/17/2026 21:06 | 300 | 3.40 |
| 06/17/2026 21:06 | 200 | 3.40 |
| 06/17/2026 21:06 | 100 | 3.40 |
| 06/17/2026 21:06 | 25 | 3.40 |
| 06/17/2026 21:06 | 100 | 3.40 |
| 06/17/2026 21:06 | 50 | 3.40 |
| 06/17/2026 21:06 | 2 | 3.40 |
| 06/17/2026 21:06 | 177 | 3.40 |
| 06/17/2026 21:05 | 23 | 3.40 |
| 06/17/2026 21:05 | 77 | 3.40 |
| 06/17/2026 21:05 | 23 | 3.40 |
| 06/17/2026 21:05 | 7 | 3.40 |
| 06/17/2026 21:05 | 3 | 3.40 |
| 06/17/2026 21:05 | 3 | 3.405 |
| 06/17/2026 21:03 | 100 | 3.40 |
| 06/17/2026 21:03 | 100 | 3.40 |
| 06/17/2026 21:03 | 11 | 3.40 |
| 06/17/2026 21:03 | 200 | 3.395 |
| 06/17/2026 21:03 | 5 | 3.40 |
| 06/17/2026 21:03 | 4 | 3.40 |
| 06/17/2026 21:03 | 59 | 3.40 |
| 06/17/2026 21:03 | 29 | 3.40 |
| 06/17/2026 21:02 | 1 | 3.405 |
| 06/17/2026 21:02 | 100 | 3.41 |
| 06/17/2026 21:02 | 300 | 3.41 |
| 06/17/2026 21:02 | 40 | 3.41 |
| 06/17/2026 21:02 | 10 | 3.41 |
| 06/17/2026 21:02 | 45 | 3.41 |
| 06/17/2026 21:02 | 11 | 3.41 |
| 06/17/2026 21:02 | 389 | 3.41 |
| 06/17/2026 21:02 | 100 | 3.41 |
| 06/17/2026 21:02 | 161 | 3.41 |
| 06/17/2026 21:02 | 11 | 3.405 |
| 06/17/2026 21:02 | 1 | 3.405 |
| 06/17/2026 21:01 | 4 | 3.405 |
| 06/17/2026 21:01 | 100 | 3.405 |
| 06/17/2026 21:01 | 198 | 3.405 |
| 06/17/2026 21:01 | 1 | 3.405 |
| 06/17/2026 21:01 | 2 | 3.405 |
| 06/17/2026 21:01 | 6 | 3.41 |
| 06/17/2026 21:01 | 43 | 3.41 |
| 06/17/2026 21:01 | 294 | 3.41 |
| 06/17/2026 21:01 | 4 | 3.415 |
| 06/17/2026 21:00 | 1 | 3.415 |
| 06/17/2026 21:00 | 43 | 3.42 |
| 06/17/2026 21:00 | 100 | 3.42 |
| 06/17/2026 21:00 | 200 | 3.42 |
| 06/17/2026 21:00 | 260 | 3.42 |
| 06/17/2026 21:00 | 100 | 3.42 |
| 06/17/2026 21:00 | 161 | 3.42 |
| 06/17/2026 21:00 | 20 | 3.42 |
| 06/17/2026 21:00 | 400 | 3.42 |
| 06/17/2026 21:00 | 100 | 3.42 |
| 06/17/2026 21:00 | 100 | 3.42 |
| 06/17/2026 21:00 | 100 | 3.42 |
| 06/17/2026 21:00 | 300 | 3.42 |
| 06/17/2026 21:00 | 200 | 3.415 |
| 06/17/2026 21:00 | 14 | 3.415 |
| 06/17/2026 21:00 | 41 | 3.41 |
| 06/17/2026 21:00 | 100 | 3.41 |
| 06/17/2026 21:00 | 100 | 3.41 |
| 06/17/2026 21:00 | 21 | 3.41 |
| 06/17/2026 21:00 | 34 | 3.41 |
| 06/17/2026 21:00 | 37 | 3.40 |
| 06/17/2026 21:00 | 16 | 3.40 |
| 06/17/2026 21:00 | 84 | 3.40 |
| 06/17/2026 21:00 | 16 | 3.40 |
| 06/17/2026 21:00 | 400 | 3.40 |
| 06/17/2026 20:59 | 18 | 3.395 |
| 06/17/2026 20:59 | 233 | 3.40 |
| 06/17/2026 20:59 | 300 | 3.40 |
| 06/17/2026 20:59 | 10 | 3.40 |
| 06/17/2026 20:59 | 50 | 3.40 |
| 06/17/2026 20:59 | 7 | 3.40 |
| 06/17/2026 20:59 | 200 | 3.40 |
| 06/17/2026 20:59 | 100 | 3.405 |
| 06/17/2026 20:59 | 22 | 3.40 |
| 06/17/2026 20:59 | 100 | 3.40 |
| 06/17/2026 20:59 | 52 | 3.40 |
| 06/17/2026 20:59 | 100 | 3.40 |
| 06/17/2026 20:59 | 30 | 3.395 |
| 06/17/2026 20:59 | 10 | 3.395 |
| 06/17/2026 20:59 | 100 | 3.39 |
| 06/17/2026 20:59 | 100 | 3.39 |
| 06/17/2026 20:59 | 100 | 3.39 |
| 06/17/2026 20:59 | 100 | 3.39 |
| 06/17/2026 20:59 | 100 | 3.385 |
| 06/17/2026 20:59 | 100 | 3.385 |
| 06/17/2026 20:59 | 1 | 3.385 |
| 06/17/2026 20:58 | 100 | 3.385 |
| 06/17/2026 20:58 | 172 | 3.39 |
| 06/17/2026 20:58 | 300 | 3.39 |
| 06/17/2026 20:58 | 100 | 3.385 |
| 06/17/2026 20:58 | 199 | 3.385 |
| 06/17/2026 20:58 | 10 | 3.39 |
| 06/17/2026 20:58 | 10 | 3.39 |
| 06/17/2026 20:58 | 1 | 3.39 |
| 06/17/2026 20:58 | 20 | 3.39 |
| 06/17/2026 20:58 | 100 | 3.395 |
| 06/17/2026 20:58 | 200 | 3.40 |
| 06/17/2026 20:58 | 35 | 3.40 |
| 06/17/2026 20:58 | 700 | 3.40 |
| 06/17/2026 20:58 | 400 | 3.40 |
| 06/17/2026 20:58 | 1 | 3.405 |
| 06/17/2026 20:58 | 100 | 3.405 |
| 06/17/2026 20:57 | 1 | 3.405 |
| 06/17/2026 20:57 | 100 | 3.405 |
| 06/17/2026 20:57 | 1 | 3.405 |
| 06/17/2026 20:57 | 84 | 3.41 |
| 06/17/2026 20:57 | 47 | 3.41 |
| 06/17/2026 20:57 | 100 | 3.41 |
| 06/17/2026 20:57 | 46 | 3.41 |
| 06/17/2026 20:57 | 100 | 3.41 |
| 06/17/2026 20:57 | 193 | 3.41 |
| 06/17/2026 20:56 | 6 | 3.42 |
| 06/17/2026 20:56 | 100 | 3.42 |
| 06/17/2026 20:56 | 300 | 3.42 |
| 06/17/2026 20:56 | 18 | 3.42 |
| 06/17/2026 20:56 | 44 | 3.42 |
| 06/17/2026 20:56 | 23 | 3.42 |
| 06/17/2026 20:55 | 1 | 3.425 |
| 06/17/2026 20:55 | 1 | 3.425 |
| 06/17/2026 20:55 | 3 | 3.43 |
| 06/17/2026 20:55 | 900 | 3.43 |
| 06/17/2026 20:55 | 7 | 3.43 |
| 06/17/2026 20:55 | 4 | 3.43 |
| 06/17/2026 20:55 | 41 | 3.43 |
| 06/17/2026 20:55 | 72 | 3.43 |
| 06/17/2026 20:55 | 27 | 3.43 |
| 06/17/2026 20:55 | 149 | 3.43 |
| 06/17/2026 20:55 | 100 | 3.435 |
| 06/17/2026 20:54 | 3 | 3.435 |
| 06/17/2026 20:54 | 3 | 3.435 |
| 06/17/2026 20:54 | 2 | 3.435 |
| 06/17/2026 20:54 | 100 | 3.435 |
| 06/17/2026 20:54 | 58 | 3.435 |
| 06/17/2026 20:54 | 100 | 3.435 |
| 06/17/2026 20:54 | 6 | 3.43 |
| 06/17/2026 20:54 | 5 | 3.43 |
| 06/17/2026 20:54 | 9 | 3.43 |
| 06/17/2026 20:54 | 7 | 3.43 |
| 06/17/2026 20:54 | 100 | 3.435 |
| 06/17/2026 20:53 | 30 | 3.43 |
| 06/17/2026 20:53 | 110 | 3.43 |
| 06/17/2026 20:53 | 155 | 3.43 |
| 06/17/2026 20:53 | 6 | 3.43 |
| 06/17/2026 20:53 | 500 | 3.43 |
| 06/17/2026 20:53 | 1 | 3.43 |
| 06/17/2026 20:53 | 100 | 3.43 |
| 06/17/2026 20:53 | 100 | 3.43 |
| 06/17/2026 20:53 | 218 | 3.43 |
| 06/17/2026 20:53 | 18 | 3.43 |
| 06/17/2026 20:53 | 6 | 3.43 |
| 06/17/2026 20:53 | 82 | 3.43 |
| 06/17/2026 20:53 | 18 | 3.43 |
| 06/17/2026 20:53 | 200 | 3.43 |
| 06/17/2026 20:52 | 100 | 3.435 |
| 06/17/2026 20:52 | 100 | 3.43 |
| 06/17/2026 20:52 | 15 | 3.43 |
| 06/17/2026 20:52 | 3 | 3.43 |
| 06/17/2026 20:52 | 99 | 3.43 |
| 06/17/2026 20:52 | 65 | 3.43 |
| 06/17/2026 20:52 | 100 | 3.425 |
| 06/17/2026 20:52 | 1 | 3.425 |
| 06/17/2026 20:52 | 10 | 3.425 |
| 06/17/2026 20:52 | 100 | 3.425 |
| 06/17/2026 20:51 | 1 | 3.425 |
| 06/17/2026 20:51 | 500 | 3.425 |
| 06/17/2026 20:51 | 100 | 3.42 |
| 06/17/2026 20:51 | 15 | 3.42 |
| 06/17/2026 20:51 | 15 | 3.42 |
| 06/17/2026 20:51 | 100 | 3.42 |
| 06/17/2026 20:51 | 100 | 3.42 |
| 06/17/2026 20:51 | 200 | 3.42 |
| 06/17/2026 20:51 | 100 | 3.42 |
| 06/17/2026 20:51 | 79 | 3.42 |
| 06/17/2026 20:51 | 94 | 3.42 |
| 06/17/2026 20:51 | 100 | 3.415 |
| 06/17/2026 20:51 | 100 | 3.415 |
| 06/17/2026 20:50 | 90 | 3.415 |
| 06/17/2026 20:50 | 110 | 3.415 |
| 06/17/2026 20:50 | 100 | 3.415 |
| 06/17/2026 20:49 | 100 | 3.415 |
| 06/17/2026 20:49 | 900 | 3.415 |
| 06/17/2026 20:48 | 30 | 3.415 |
| 06/17/2026 20:48 | 70 | 3.42 |
| 06/17/2026 20:48 | 26 | 3.415 |
| 06/17/2026 20:48 | 6 | 3.42 |
| 06/17/2026 20:48 | 10 | 3.42 |
| 06/17/2026 20:48 | 6 | 3.42 |
| 06/17/2026 20:48 | 100 | 3.42 |
| 06/17/2026 20:48 | 1900 | 3.42 |
| 06/17/2026 20:48 | 343 | 3.42 |
| 06/17/2026 20:48 | 200 | 3.425 |
| 06/17/2026 20:48 | 60 | 3.425 |
| 06/17/2026 20:48 | 1 | 3.425 |
| 06/17/2026 20:47 | 1110 | 3.42 |
| 06/17/2026 20:47 | 15 | 3.42 |
| 06/17/2026 20:47 | 85 | 3.42 |
| 06/17/2026 20:47 | 515 | 3.42 |
| 06/17/2026 20:47 | 1785 | 3.42 |
| 06/17/2026 20:47 | 1090 | 3.42 |
| 06/17/2026 20:47 | 2300 | 3.42 |
| 06/17/2026 20:47 | 100 | 3.42 |
| 06/17/2026 20:47 | 2300 | 3.42 |
| 06/17/2026 20:47 | 36 | 3.42 |
| 06/17/2026 20:47 | 500 | 3.42 |
| 06/17/2026 20:47 | 200 | 3.415 |
| 06/17/2026 20:47 | 1 | 3.415 |
| 06/17/2026 20:47 | 13 | 3.415 |
| 06/17/2026 20:46 | 100 | 3.415 |
| 06/17/2026 20:46 | 54 | 3.415 |
| 06/17/2026 20:46 | 1 | 3.415 |
| 06/17/2026 20:46 | 15 | 3.41 |
| 06/17/2026 20:46 | 100 | 3.41 |
| 06/17/2026 20:46 | 500 | 3.41 |
| 06/17/2026 20:46 | 199 | 3.405 |
| 06/17/2026 20:45 | 200 | 3.41 |
| 06/17/2026 20:45 | 63 | 3.41 |
| 06/17/2026 20:45 | 1200 | 3.41 |
| 06/17/2026 20:45 | 1 | 3.41 |
| 06/17/2026 20:45 | 1 | 3.41 |
| 06/17/2026 20:45 | 10 | 3.41 |
| 06/17/2026 20:45 | 300 | 3.41 |
| 06/17/2026 20:45 | 4 | 3.415 |
| 06/17/2026 20:45 | 1 | 3.415 |
| 06/17/2026 20:45 | 100 | 3.415 |
| 06/17/2026 20:45 | 100 | 3.415 |
| 06/17/2026 20:45 | 300 | 3.415 |
| 06/17/2026 20:45 | 200 | 3.42 |
| 06/17/2026 20:45 | 1 | 3.42 |
| 06/17/2026 20:45 | 600 | 3.42 |
| 06/17/2026 20:45 | 10 | 3.42 |
| 06/17/2026 20:45 | 200 | 3.42 |
| 06/17/2026 20:45 | 14 | 3.42 |
| 06/17/2026 20:45 | 1900 | 3.42 |
| 06/17/2026 20:45 | 284 | 3.425 |
| 06/17/2026 20:44 | 100 | 3.425 |
| 06/17/2026 20:44 | 1 | 3.425 |
| 06/17/2026 20:44 | 1 | 3.425 |
| 06/17/2026 20:44 | 1 | 3.425 |
| 06/17/2026 20:44 | 15 | 3.425 |
| 06/17/2026 20:44 | 1 | 3.425 |
| 06/17/2026 20:44 | 1 | 3.425 |
| 06/17/2026 20:43 | 6 | 3.425 |
| 06/17/2026 20:43 | 100 | 3.425 |
| 06/17/2026 20:43 | 59 | 3.42 |
| 06/17/2026 20:43 | 41 | 3.42 |
| 06/17/2026 20:43 | 400 | 3.42 |
| 06/17/2026 20:43 | 100 | 3.42 |
| 06/17/2026 20:43 | 100 | 3.42 |
| 06/17/2026 20:43 | 20 | 3.42 |
| 06/17/2026 20:43 | 80 | 3.42 |
| 06/17/2026 20:43 | 279 | 3.42 |
| 06/17/2026 20:42 | 100 | 3.415 |
| 06/17/2026 20:42 | 12 | 3.415 |
| 06/17/2026 20:42 | 100 | 3.415 |
| 06/17/2026 20:42 | 188 | 3.415 |
| 06/17/2026 20:42 | 1 | 3.415 |
| 06/17/2026 20:42 | 1 | 3.415 |
| 06/17/2026 20:41 | 10 | 3.415 |
| 06/17/2026 20:41 | 100 | 3.415 |
| 06/17/2026 20:41 | 194 | 3.42 |
| 06/17/2026 20:41 | 1 | 3.415 |
| 06/17/2026 20:41 | 100 | 3.415 |
| 06/17/2026 20:41 | 15 | 3.41 |
| 06/17/2026 20:41 | 100 | 3.41 |
| 06/17/2026 20:41 | 1 | 3.405 |
| 06/17/2026 20:41 | 300 | 3.41 |
| 06/17/2026 20:40 | 30 | 3.405 |
| 06/17/2026 20:40 | 200 | 3.41 |
| 06/17/2026 20:40 | 500 | 3.41 |
| 06/17/2026 20:40 | 10 | 3.41 |
| 06/17/2026 20:40 | 1 | 3.41 |
| 06/17/2026 20:40 | 100 | 3.405 |
| 06/17/2026 20:39 | 10 | 3.405 |
| 06/17/2026 20:39 | 1 | 3.405 |
| 06/17/2026 20:39 | 2 | 3.41 |
| 06/17/2026 20:39 | 200 | 3.41 |
| 06/17/2026 20:39 | 10 | 3.41 |
| 06/17/2026 20:39 | 800 | 3.41 |
| 06/17/2026 20:39 | 169 | 3.41 |
| 06/17/2026 20:39 | 20 | 3.415 |
| 06/17/2026 20:39 | 1 | 3.415 |
| 06/17/2026 20:39 | 290 | 3.415 |
| 06/17/2026 20:39 | 30 | 3.415 |
| 06/17/2026 20:39 | 10 | 3.415 |
| 06/17/2026 20:38 | 168 | 3.415 |
| 06/17/2026 20:38 | 100 | 3.415 |
| 06/17/2026 20:38 | 900 | 3.415 |
| 06/17/2026 20:38 | 100 | 3.41 |
| 06/17/2026 20:38 | 2445 | 3.41 |
| 06/17/2026 20:38 | 45 | 3.41 |
| 06/17/2026 20:38 | 300 | 3.41 |
| 06/17/2026 20:38 | 2100 | 3.41 |
| 06/17/2026 20:38 | 345 | 3.41 |
| 06/17/2026 20:38 | 1755 | 3.41 |
| 06/17/2026 20:38 | 345 | 3.41 |
| 06/17/2026 20:38 | 45 | 3.41 |
| 06/17/2026 20:38 | 100 | 3.41 |
| 06/17/2026 20:38 | 200 | 3.41 |
| 06/17/2026 20:38 | 2100 | 3.41 |
| 06/17/2026 20:38 | 797 | 3.41 |
| 06/17/2026 20:38 | 1572 | 3.41 |
| 06/17/2026 20:38 | 528 | 3.41 |
| 06/17/2026 20:38 | 200 | 3.405 |
| 06/17/2026 20:38 | 10 | 3.405 |
| 06/17/2026 20:37 | 30 | 3.405 |
| 06/17/2026 20:37 | 4 | 3.405 |
| 06/17/2026 20:37 | 10 | 3.405 |
| 06/17/2026 20:37 | 1 | 3.405 |
| 06/17/2026 20:37 | 1 | 3.405 |
| 06/17/2026 20:36 | 20 | 3.405 |
| 06/17/2026 20:36 | 1 | 3.405 |
| 06/17/2026 20:36 | 100 | 3.40 |
| 06/17/2026 20:36 | 1 | 3.395 |
| 06/17/2026 20:36 | 1 | 3.40 |
| 06/17/2026 20:36 | 10 | 3.40 |
| 06/17/2026 20:36 | 1 | 3.40 |
| 06/17/2026 20:36 | 500 | 3.40 |
| 06/17/2026 20:36 | 1 | 3.40 |
| 06/17/2026 20:35 | 12 | 3.395 |
| 06/17/2026 20:35 | 20 | 3.395 |
| 06/17/2026 20:35 | 1 | 3.395 |
| 06/17/2026 20:35 | 100 | 3.39 |
| 06/17/2026 20:35 | 500 | 3.39 |
| 06/17/2026 20:35 | 11 | 3.385 |
| 06/17/2026 20:35 | 50 | 3.39 |
| 06/17/2026 20:35 | 1200 | 3.39 |
| 06/17/2026 20:35 | 500 | 3.39 |
| 06/17/2026 20:35 | 12 | 3.395 |
| 06/17/2026 20:35 | 700 | 3.40 |
| 06/17/2026 20:35 | 11 | 3.40 |
| 06/17/2026 20:35 | 1 | 3.395 |
| 06/17/2026 20:35 | 300 | 3.39 |
| 06/17/2026 20:35 | 100 | 3.39 |
| 06/17/2026 20:34 | 199 | 3.385 |
| 06/17/2026 20:34 | 1 | 3.385 |
| 06/17/2026 20:34 | 50 | 3.385 |
| 06/17/2026 20:34 | 219 | 3.39 |
| 06/17/2026 20:34 | 364 | 3.39 |
| 06/17/2026 20:34 | 136 | 3.39 |
| 06/17/2026 20:34 | 200 | 3.39 |
| 06/17/2026 20:34 | 164 | 3.39 |
| 06/17/2026 20:34 | 100 | 3.39 |
| 06/17/2026 20:34 | 2674 | 3.39 |
| 06/17/2026 20:34 | 219 | 3.39 |
| 06/17/2026 20:34 | 336 | 3.39 |
| 06/17/2026 20:34 | 500 | 3.385 |
| 06/17/2026 20:34 | 164 | 3.39 |
| 06/17/2026 20:34 | 200 | 3.39 |
| 06/17/2026 20:34 | 500 | 3.39 |
| 06/17/2026 20:34 | 1 | 3.395 |
| 06/17/2026 20:34 | 1 | 3.39 |
| 06/17/2026 20:34 | 4 | 3.39 |
| 06/17/2026 20:34 | 200 | 3.39 |
| 06/17/2026 20:34 | 100 | 3.39 |
| 06/17/2026 20:34 | 10 | 3.39 |
| 06/17/2026 20:34 | 500 | 3.39 |
| 06/17/2026 20:33 | 5 | 3.39 |
| 06/17/2026 20:33 | 4 | 3.39 |
| 06/17/2026 20:33 | 5 | 3.39 |
| 06/17/2026 20:33 | 1 | 3.395 |
| 06/17/2026 20:33 | 100 | 3.40 |
| 06/17/2026 20:33 | 400 | 3.40 |
| 06/17/2026 20:33 | 100 | 3.395 |
| 06/17/2026 20:32 | 1 | 3.395 |
| 06/17/2026 20:32 | 1 | 3.395 |
| 06/17/2026 20:32 | 69 | 3.40 |
| 06/17/2026 20:32 | 157 | 3.40 |
| 06/17/2026 20:32 | 1 | 3.405 |
| 06/17/2026 20:32 | 100 | 3.40 |
| 06/17/2026 20:32 | 100 | 3.40 |
| 06/17/2026 20:32 | 100 | 3.40 |
| 06/17/2026 20:32 | 15 | 3.40 |
| 06/17/2026 20:32 | 200 | 3.40 |
| 06/17/2026 20:32 | 1 | 3.395 |
| 06/17/2026 20:32 | 1200 | 3.39 |
| 06/17/2026 20:32 | 500 | 3.39 |
| 06/17/2026 20:32 | 1 | 3.385 |
| 06/17/2026 20:32 | 300 | 3.385 |
| 06/17/2026 20:32 | 50 | 3.385 |
| 06/17/2026 20:32 | 186 | 3.38 |
| 06/17/2026 20:32 | 100 | 3.38 |
| 06/17/2026 20:32 | 119 | 3.38 |
| 06/17/2026 20:32 | 500 | 3.38 |
| 06/17/2026 20:32 | 500 | 3.38 |
| 06/17/2026 20:32 | 1000 | 3.38 |
| 06/17/2026 20:32 | 100 | 3.38 |
| 06/17/2026 20:32 | 20 | 3.38 |
| 06/17/2026 20:32 | 200 | 3.38 |
| 06/17/2026 20:32 | 300 | 3.38 |
| 06/17/2026 20:32 | 500 | 3.38 |
| 06/17/2026 20:32 | 100 | 3.39 |
| 06/17/2026 20:32 | 225 | 3.39 |
| 06/17/2026 20:32 | 50 | 3.395 |
| 06/17/2026 20:32 | 1 | 3.395 |
| 06/17/2026 20:32 | 660 | 3.40 |
| 06/17/2026 20:32 | 10 | 3.40 |
| 06/17/2026 20:32 | 60 | 3.40 |
| 06/17/2026 20:32 | 200 | 3.40 |
| 06/17/2026 20:32 | 700 | 3.40 |
| 06/17/2026 20:32 | 500 | 3.40 |
| 06/17/2026 20:32 | 500 | 3.405 |
| 06/17/2026 20:31 | 1 | 3.40 |
| 06/17/2026 20:31 | 100 | 3.395 |
| 06/17/2026 20:31 | 1 | 3.395 |
| 06/17/2026 20:31 | 100 | 3.39 |
| 06/17/2026 20:31 | 400 | 3.39 |
| 06/17/2026 20:31 | 100 | 3.385 |
| 06/17/2026 20:31 | 100 | 3.385 |
| 06/17/2026 20:31 | 1 | 3.385 |
| 06/17/2026 20:30 | 500 | 3.385 |
| 06/17/2026 20:30 | 300 | 3.385 |
| 06/17/2026 20:30 | 1 | 3.385 |
| 06/17/2026 20:30 | 500 | 3.38 |
| 06/17/2026 20:30 | 500 | 3.375 |
| 06/17/2026 20:30 | 1 | 3.375 |
| 06/17/2026 20:29 | 100 | 3.375 |
| 06/17/2026 20:29 | 97 | 3.375 |
| 06/17/2026 20:29 | 850 | 3.375 |
| 06/17/2026 20:29 | 62 | 3.38 |
| 06/17/2026 20:29 | 100 | 3.38 |
| 06/17/2026 20:29 | 100 | 3.38 |
| 06/17/2026 20:29 | 100 | 3.38 |
| 06/17/2026 20:29 | 500 | 3.38 |
| 06/17/2026 20:28 | 1 | 3.375 |
| 06/17/2026 20:28 | 200 | 3.375 |
| 06/17/2026 20:28 | 1 | 3.385 |
| 06/17/2026 20:28 | 300 | 3.385 |
| 06/17/2026 20:27 | 200 | 3.38 |
| 06/17/2026 20:27 | 100 | 3.38 |
| 06/17/2026 20:27 | 100 | 3.375 |
| 06/17/2026 20:27 | 200 | 3.375 |
| 06/17/2026 20:27 | 169 | 3.37 |
| 06/17/2026 20:27 | 1 | 3.37 |
| 06/17/2026 20:27 | 100 | 3.37 |
| 06/17/2026 20:27 | 35 | 3.37 |
| 06/17/2026 20:27 | 200 | 3.37 |
| 06/17/2026 20:27 | 300 | 3.37 |
| 06/17/2026 20:27 | 204 | 3.37 |
| 06/17/2026 20:27 | 200 | 3.37 |
| 06/17/2026 20:27 | 500 | 3.37 |
| 06/17/2026 20:27 | 100 | 3.375 |
| 06/17/2026 20:27 | 691 | 3.375 |
| 06/17/2026 20:27 | 900 | 3.375 |
| 06/17/2026 20:27 | 900 | 3.375 |
| 06/17/2026 20:27 | 100 | 3.38 |
| 06/17/2026 20:27 | 100 | 3.375 |
| 06/17/2026 20:27 | 7 | 3.38 |
| 06/17/2026 20:27 | 20 | 3.38 |
| 06/17/2026 20:27 | 1 | 3.385 |
| 06/17/2026 20:27 | 100 | 3.39 |
| 06/17/2026 20:27 | 71 | 3.39 |
| 06/17/2026 20:27 | 900 | 3.39 |
| 06/17/2026 20:27 | 100 | 3.39 |
| 06/17/2026 20:27 | 100 | 3.39 |
| 06/17/2026 20:27 | 344 | 3.39 |
| 06/17/2026 20:26 | 100 | 3.395 |
| 06/17/2026 20:25 | 4 | 3.395 |
| 06/17/2026 20:25 | 10 | 3.395 |
| 06/17/2026 20:25 | 20 | 3.395 |
| 06/17/2026 20:25 | 9 | 3.395 |
| 06/17/2026 20:25 | 500 | 3.395 |
| 06/17/2026 20:25 | 691 | 3.395 |
| 06/17/2026 20:25 | 100 | 3.395 |
| 06/17/2026 20:25 | 100 | 3.395 |
| 06/17/2026 20:24 | 83 | 3.395 |
| 06/17/2026 20:24 | 317 | 3.395 |
| 06/17/2026 20:24 | 30 | 3.395 |
| 06/17/2026 20:24 | 344 | 3.39 |
| 06/17/2026 20:24 | 3600 | 3.39 |
| 06/17/2026 20:24 | 208 | 3.39 |
| 06/17/2026 20:24 | 7 | 3.39 |
| 06/17/2026 20:24 | 100 | 3.39 |
| 06/17/2026 20:24 | 100 | 3.39 |
| 06/17/2026 20:24 | 300 | 3.39 |
| 06/17/2026 20:24 | 500 | 3.39 |
| 06/17/2026 20:24 | 100 | 3.395 |
| 06/17/2026 20:24 | 100 | 3.40 |
| 06/17/2026 20:24 | 1 | 3.40 |
| 06/17/2026 20:24 | 4 | 3.40 |
| 06/17/2026 20:24 | 300 | 3.40 |
| 06/17/2026 20:24 | 1 | 3.40 |
| 06/17/2026 20:24 | 20 | 3.40 |
| 06/17/2026 20:24 | 100 | 3.40 |
| 06/17/2026 20:24 | 100 | 3.40 |
| 06/17/2026 20:24 | 12 | 3.40 |
| 06/17/2026 20:24 | 500 | 3.40 |
| 06/17/2026 20:23 | 100 | 3.405 |
| 06/17/2026 20:23 | 1700 | 3.41 |
| 06/17/2026 20:23 | 100 | 3.41 |
| 06/17/2026 20:23 | 500 | 3.41 |
| 06/17/2026 20:23 | 100 | 3.41 |
| 06/17/2026 20:23 | 200 | 3.405 |
| 06/17/2026 20:23 | 66 | 3.41 |
| 06/17/2026 20:23 | 4 | 3.41 |
| 06/17/2026 20:23 | 5 | 3.41 |
| 06/17/2026 20:23 | 500 | 3.41 |
| 06/17/2026 20:21 | 100 | 3.415 |
| 06/17/2026 20:21 | 1 | 3.415 |
| 06/17/2026 20:21 | 1 | 3.415 |
| 06/17/2026 20:21 | 100 | 3.415 |
| 06/17/2026 20:21 | 100 | 3.415 |
| 06/17/2026 20:20 | 1 | 3.415 |
| 06/17/2026 20:20 | 200 | 3.415 |
| 06/17/2026 20:20 | 1 | 3.415 |
| 06/17/2026 20:20 | 1 | 3.415 |
| 06/17/2026 20:20 | 4 | 3.42 |
| 06/17/2026 20:20 | 1 | 3.42 |
| 06/17/2026 20:20 | 6 | 3.42 |
| 06/17/2026 20:20 | 1 | 3.425 |
| 06/17/2026 20:19 | 20 | 3.425 |
| 06/17/2026 20:19 | 100 | 3.425 |
| 06/17/2026 20:19 | 357 | 3.425 |
| 06/17/2026 20:19 | 100 | 3.425 |
| 06/17/2026 20:19 | 100 | 3.425 |
| 06/17/2026 20:18 | 220 | 3.42 |
| 06/17/2026 20:18 | 600 | 3.42 |
| 06/17/2026 20:18 | 274 | 3.42 |
| 06/17/2026 20:18 | 500 | 3.425 |
| 06/17/2026 20:18 | 100 | 3.425 |
| 06/17/2026 20:18 | 200 | 3.425 |
| 06/17/2026 20:17 | 90 | 3.42 |
| 06/17/2026 20:17 | 200 | 3.42 |
| 06/17/2026 20:17 | 7 | 3.42 |
| 06/17/2026 20:17 | 600 | 3.42 |
| 06/17/2026 20:17 | 20 | 3.425 |
| 06/17/2026 20:17 | 30 | 3.425 |
| 06/17/2026 20:16 | 50 | 3.425 |
| 06/17/2026 20:16 | 48 | 3.42 |
| 06/17/2026 20:16 | 986 | 3.42 |
| 06/17/2026 20:16 | 856 | 3.42 |
| 06/17/2026 20:16 | 158 | 3.42 |
| 06/17/2026 20:16 | 2 | 3.42 |
| 06/17/2026 20:16 | 132 | 3.415 |
| 06/17/2026 20:16 | 300 | 3.42 |
| 06/17/2026 20:16 | 500 | 3.42 |
| 06/17/2026 20:15 | 1 | 3.425 |
| 06/17/2026 20:15 | 1 | 3.425 |
| 06/17/2026 20:15 | 1 | 3.425 |
| 06/17/2026 20:15 | 100 | 3.42 |
| 06/17/2026 20:15 | 100 | 3.415 |
| 06/17/2026 20:14 | 500 | 3.41 |
| 06/17/2026 20:14 | 100 | 3.405 |
| 06/17/2026 20:14 | 300 | 3.41 |
| 06/17/2026 20:14 | 200 | 3.41 |
| 06/17/2026 20:14 | 100 | 3.41 |
| 06/17/2026 20:14 | 100 | 3.41 |
| 06/17/2026 20:14 | 251 | 3.41 |
| 06/17/2026 20:14 | 328 | 3.41 |
| 06/17/2026 20:14 | 484 | 3.41 |
| 06/17/2026 20:14 | 1 | 3.415 |
| 06/17/2026 20:14 | 500 | 3.40 |
| 06/17/2026 20:14 | 300 | 3.395 |
| 06/17/2026 20:14 | 300 | 3.39 |
| 06/17/2026 20:14 | 200 | 3.39 |
| 06/17/2026 20:14 | 200 | 3.39 |
| 06/17/2026 20:14 | 100 | 3.39 |
| 06/17/2026 20:14 | 251 | 3.39 |
| 06/17/2026 20:14 | 208 | 3.39 |
| 06/17/2026 20:14 | 484 | 3.39 |
| 06/17/2026 20:14 | 100 | 3.39 |
| 06/17/2026 20:14 | 100 | 3.39 |
| 06/17/2026 20:14 | 3200 | 3.39 |
| 06/17/2026 20:14 | 100 | 3.39 |
| 06/17/2026 20:14 | 100 | 3.39 |
| 06/17/2026 20:14 | 1700 | 3.39 |
| 06/17/2026 20:13 | 100 | 3.40 |
| 06/17/2026 20:13 | 200 | 3.40 |
| 06/17/2026 20:13 | 100 | 3.40 |
| 06/17/2026 20:13 | 5 | 3.40 |
| 06/17/2026 20:13 | 125 | 3.40 |
| 06/17/2026 20:13 | 5 | 3.405 |
| 06/17/2026 20:13 | 1 | 3.405 |
| 06/17/2026 20:13 | 5 | 3.405 |
| 06/17/2026 20:13 | 6 | 3.405 |
| 06/17/2026 20:12 | 100 | 3.41 |
| 06/17/2026 20:12 | 1 | 3.405 |
| 06/17/2026 20:11 | 100 | 3.41 |
| 06/17/2026 20:11 | 100 | 3.41 |
| 06/17/2026 20:11 | 1484 | 3.41 |
| 06/17/2026 20:11 | 100 | 3.405 |
| 06/17/2026 20:10 | 1 | 3.405 |
| 06/17/2026 20:10 | 100 | 3.40 |
| 06/17/2026 20:10 | 100 | 3.40 |
| 06/17/2026 20:10 | 72 | 3.40 |
| 06/17/2026 20:10 | 28 | 3.40 |
| 06/17/2026 20:10 | 100 | 3.395 |
| 06/17/2026 20:09 | 100 | 3.395 |
| 06/17/2026 20:09 | 2 | 3.39 |
| 06/17/2026 20:09 | 1000 | 3.39 |
| 06/17/2026 20:09 | 1 | 3.385 |
| 06/17/2026 20:09 | 100 | 3.38 |
| 06/17/2026 20:09 | 300 | 3.38 |
| 06/17/2026 20:08 | 1 | 3.375 |
| 06/17/2026 20:08 | 300 | 3.38 |
| 06/17/2026 20:08 | 300 | 3.38 |
| 06/17/2026 20:08 | 1 | 3.375 |
| 06/17/2026 20:08 | 217 | 3.37 |
| 06/17/2026 20:08 | 67 | 3.37 |
| 06/17/2026 20:08 | 100 | 3.37 |
| 06/17/2026 20:08 | 719 | 3.37 |
| 06/17/2026 20:08 | 414 | 3.37 |
| 06/17/2026 20:08 | 500 | 3.37 |
| 06/17/2026 20:07 | 1 | 3.365 |
| 06/17/2026 20:07 | 300 | 3.365 |
| 06/17/2026 20:07 | 1 | 3.36 |
| 06/17/2026 20:07 | 1 | 3.355 |
| 06/17/2026 20:07 | 100 | 3.345 |
| 06/17/2026 20:07 | 10 | 3.345 |
| 06/17/2026 20:07 | 1 | 3.345 |
| 06/17/2026 20:06 | 36 | 3.35 |
| 06/17/2026 20:06 | 26 | 3.35 |
| 06/17/2026 20:06 | 100 | 3.35 |
| 06/17/2026 20:06 | 300 | 3.35 |
| 06/17/2026 20:06 | 100 | 3.35 |
| 06/17/2026 20:06 | 100 | 3.35 |
| 06/17/2026 20:06 | 500 | 3.345 |
| 06/17/2026 20:06 | 25 | 3.345 |
| 06/17/2026 20:06 | 11 | 3.345 |
| 06/17/2026 20:06 | 1 | 3.345 |
| 06/17/2026 20:06 | 12 | 3.345 |
| 06/17/2026 20:06 | 500 | 3.34 |
| 06/17/2026 20:06 | 100 | 3.34 |
| 06/17/2026 20:06 | 100 | 3.345 |
| 06/17/2026 20:06 | 300 | 3.34 |
| 06/17/2026 20:06 | 183 | 3.34 |
| 06/17/2026 20:06 | 500 | 3.335 |
| 06/17/2026 20:06 | 1221 | 3.33 |
| 06/17/2026 20:06 | 276 | 3.33 |
| 06/17/2026 20:06 | 3 | 3.33 |
| 06/17/2026 20:06 | 1 | 3.325 |
| 06/17/2026 20:05 | 117 | 3.33 |
| 06/17/2026 20:05 | 400 | 3.33 |
| 06/17/2026 20:05 | 20 | 3.33 |
| 06/17/2026 20:05 | 333 | 3.33 |
| 06/17/2026 20:05 | 5 | 3.33 |
| 06/17/2026 20:05 | 1000 | 3.33 |
| 06/17/2026 20:05 | 11 | 3.335 |
| 06/17/2026 20:05 | 15 | 3.335 |
| 06/17/2026 20:05 | 18 | 3.34 |
| 06/17/2026 20:05 | 17 | 3.34 |
| 06/17/2026 20:05 | 12 | 3.335 |
| 06/17/2026 20:05 | 11 | 3.335 |
| 06/17/2026 20:05 | 41 | 3.335 |
| 06/17/2026 20:05 | 1 | 3.335 |
| 06/17/2026 20:05 | 500 | 3.34 |
| 06/17/2026 20:05 | 500 | 3.34 |
| 06/17/2026 20:05 | 85 | 3.34 |
| 06/17/2026 20:05 | 1415 | 3.34 |
| 06/17/2026 20:05 | 2085 | 3.34 |
| 06/17/2026 20:05 | 6615 | 3.34 |
| 06/17/2026 20:05 | 33 | 3.34 |
| 06/17/2026 20:05 | 352 | 3.34 |
| 06/17/2026 20:05 | 148 | 3.34 |
| 06/17/2026 20:05 | 5 | 3.34 |
| 06/17/2026 20:05 | 1 | 3.345 |
| 06/17/2026 20:05 | 200 | 3.35 |
| 06/17/2026 20:05 | 375 | 3.35 |
| 06/17/2026 20:05 | 125 | 3.35 |
| 06/17/2026 20:05 | 221 | 3.35 |
| 06/17/2026 20:05 | 10 | 3.345 |
| 06/17/2026 20:05 | 269 | 3.35 |
| 06/17/2026 20:05 | 12 | 3.345 |
| 06/17/2026 20:05 | 100 | 3.345 |
| 06/17/2026 20:05 | 300 | 3.35 |
| 06/17/2026 20:05 | 800 | 3.35 |
| 06/17/2026 20:05 | 20 | 3.35 |
| 06/17/2026 20:05 | 8 | 3.35 |
| 06/17/2026 20:05 | 5 | 3.35 |
| 06/17/2026 20:05 | 5 | 3.35 |
| 06/17/2026 20:05 | 10 | 3.35 |
| 06/17/2026 20:05 | 3 | 3.35 |
| 06/17/2026 20:05 | 200 | 3.35 |
| 06/17/2026 20:05 | 505 | 3.35 |
| 06/17/2026 20:05 | 1000 | 3.35 |
| 06/17/2026 20:05 | 1900 | 3.35 |
| 06/17/2026 20:04 | 100 | 3.355 |
| 06/17/2026 20:04 | 100 | 3.355 |
| 06/17/2026 20:04 | 850 | 3.355 |
| 06/17/2026 20:04 | 100 | 3.355 |
| 06/17/2026 20:04 | 500 | 3.36 |
| 06/17/2026 20:04 | 100 | 3.36 |
| 06/17/2026 20:04 | 800 | 3.36 |
| 06/17/2026 20:04 | 500 | 3.36 |
| 06/17/2026 20:04 | 500 | 3.36 |
| 06/17/2026 20:04 | 41 | 3.36 |
| 06/17/2026 20:04 | 71 | 3.36 |
| 06/17/2026 20:04 | 500 | 3.36 |
| 06/17/2026 20:04 | 900 | 3.355 |
| 06/17/2026 20:04 | 311 | 3.36 |
| 06/17/2026 20:04 | 500 | 3.36 |
| 06/17/2026 20:04 | 200 | 3.36 |
| 06/17/2026 20:04 | 500 | 3.36 |
| 06/17/2026 20:04 | 71 | 3.36 |
| 06/17/2026 20:04 | 1 | 3.36 |
| 06/17/2026 20:04 | 100 | 3.36 |
| 06/17/2026 20:04 | 100 | 3.36 |
| 06/17/2026 20:04 | 100 | 3.36 |
| 06/17/2026 20:04 | 500 | 3.36 |
| 06/17/2026 20:04 | 618 | 3.36 |
| 06/17/2026 20:04 | 100 | 3.355 |
| 06/17/2026 20:04 | 171 | 3.36 |
| 06/17/2026 20:04 | 182 | 3.36 |
| 06/17/2026 20:04 | 500 | 3.36 |
| 06/17/2026 20:04 | 500 | 3.36 |
| 06/17/2026 20:04 | 100 | 3.355 |
| 06/17/2026 20:04 | 5000 | 3.36 |
| 06/17/2026 20:04 | 6 | 3.36 |
| 06/17/2026 20:04 | 300 | 3.36 |
| 06/17/2026 20:04 | 17 | 3.36 |
| 06/17/2026 20:04 | 279 | 3.36 |
| 06/17/2026 20:04 | 20 | 3.36 |
| 06/17/2026 20:04 | 283 | 3.37 |
| 06/17/2026 20:04 | 33 | 3.37 |
| 06/17/2026 20:04 | 9 | 3.37 |
| 06/17/2026 20:04 | 130 | 3.37 |
| 06/17/2026 20:04 | 111 | 3.37 |
| 06/17/2026 20:04 | 262 | 3.37 |
| 06/17/2026 20:04 | 500 | 3.37 |
| 06/17/2026 20:04 | 100 | 3.37 |
| 06/17/2026 20:04 | 42 | 3.37 |
| 06/17/2026 20:04 | 130 | 3.37 |
| 06/17/2026 20:04 | 283 | 3.37 |
| 06/17/2026 20:04 | 283 | 3.37 |
| 06/17/2026 20:04 | 3 | 3.37 |
| 06/17/2026 20:04 | 119 | 3.37 |
| 06/17/2026 20:04 | 294 | 3.37 |
| 06/17/2026 20:04 | 164 | 3.37 |
| 06/17/2026 20:04 | 130 | 3.37 |
| 06/17/2026 20:04 | 432 | 3.37 |
| 06/17/2026 20:04 | 500 | 3.37 |
| 06/17/2026 20:04 | 900 | 3.365 |
| 06/17/2026 20:04 | 294 | 3.37 |
| 06/17/2026 20:04 | 204 | 3.37 |
| 06/17/2026 20:04 | 164 | 3.37 |
| 06/17/2026 20:04 | 294 | 3.37 |
| 06/17/2026 20:04 | 294 | 3.37 |
| 06/17/2026 20:04 | 500 | 3.37 |
| 06/17/2026 20:04 | 400 | 3.37 |
| 06/17/2026 20:04 | 51 | 3.37 |
| 06/17/2026 20:04 | 100 | 3.365 |
| 06/17/2026 20:04 | 500 | 3.365 |
| 06/17/2026 20:04 | 500 | 3.365 |
| 06/17/2026 20:04 | 500 | 3.365 |
| 06/17/2026 20:04 | 500 | 3.365 |
| 06/17/2026 20:04 | 500 | 3.365 |
| 06/17/2026 20:04 | 850 | 3.365 |
| 06/17/2026 20:04 | 850 | 3.365 |
| 06/17/2026 20:04 | 100 | 3.37 |
| 06/17/2026 20:04 | 900 | 3.365 |
| 06/17/2026 20:04 | 49 | 3.37 |
| 06/17/2026 20:04 | 100 | 3.365 |
| 06/17/2026 20:04 | 900 | 3.365 |
| 06/17/2026 20:04 | 433 | 3.37 |
| 06/17/2026 20:04 | 736 | 3.37 |
| 06/17/2026 20:04 | 242 | 3.37 |
| 06/17/2026 20:04 | 500 | 3.37 |
| 06/17/2026 20:04 | 51 | 3.37 |
| 06/17/2026 20:04 | 77 | 3.37 |
| 06/17/2026 20:04 | 300 | 3.37 |
| 06/17/2026 20:04 | 300 | 3.37 |
| 06/17/2026 20:04 | 204 | 3.37 |
| 06/17/2026 20:04 | 368 | 3.37 |
| 06/17/2026 20:04 | 300 | 3.37 |
| 06/17/2026 20:04 | 500 | 3.37 |
| 06/17/2026 20:04 | 500 | 3.37 |
| 06/17/2026 20:04 | 100 | 3.37 |
| 06/17/2026 20:04 | 700 | 3.37 |
| 06/17/2026 20:04 | 500 | 3.37 |
| 06/17/2026 20:04 | 100 | 3.365 |
| 06/17/2026 20:04 | 100 | 3.365 |
| 06/17/2026 20:04 | 100 | 3.365 |
| 06/17/2026 20:04 | 85 | 3.36 |
| 06/17/2026 20:04 | 5 | 3.36 |
| 06/17/2026 20:04 | 100 | 3.365 |
| 06/17/2026 20:04 | 1 | 3.365 |
| 06/17/2026 20:03 | 500 | 3.37 |
| 06/17/2026 20:03 | 600 | 3.37 |
| 06/17/2026 20:03 | 100 | 3.37 |
| 06/17/2026 20:03 | 200 | 3.37 |
| 06/17/2026 20:03 | 500 | 3.37 |
| 06/17/2026 20:03 | 1 | 3.365 |
| 06/17/2026 20:03 | 300 | 3.37 |
| 06/17/2026 20:03 | 11 | 3.37 |
| 06/17/2026 20:03 | 25 | 3.37 |
| 06/17/2026 20:03 | 85 | 3.37 |
| 06/17/2026 20:03 | 1 | 3.37 |
| 06/17/2026 20:03 | 25 | 3.37 |
| 06/17/2026 20:03 | 275 | 3.37 |
| 06/17/2026 20:03 | 5 | 3.37 |
| 06/17/2026 20:03 | 5 | 3.37 |
| 06/17/2026 20:03 | 400 | 3.37 |
| 06/17/2026 20:03 | 90 | 3.375 |
| 06/17/2026 20:02 | 6 | 3.38 |
| 06/17/2026 20:02 | 65 | 3.38 |
| 06/17/2026 20:02 | 47 | 3.38 |
| 06/17/2026 20:02 | 100 | 3.38 |
| 06/17/2026 20:02 | 250 | 3.38 |
| 06/17/2026 20:02 | 30 | 3.38 |
| 06/17/2026 20:02 | 25 | 3.38 |
| 06/17/2026 20:02 | 42 | 3.385 |
| 06/17/2026 20:02 | 1 | 3.39 |
| 06/17/2026 20:02 | 1 | 3.39 |
| 06/17/2026 20:02 | 319 | 3.39 |
| 06/17/2026 20:02 | 300 | 3.39 |
| 06/17/2026 20:02 | 400 | 3.39 |
| 06/17/2026 20:02 | 500 | 3.39 |
| 06/17/2026 20:02 | 250 | 3.39 |
| 06/17/2026 20:02 | 75 | 3.40 |
| 06/17/2026 20:02 | 32 | 3.40 |
| 06/17/2026 20:02 | 317 | 3.40 |
| 06/17/2026 20:02 | 100 | 3.40 |
| 06/17/2026 20:02 | 400 | 3.40 |
| 06/17/2026 20:02 | 54 | 3.40 |
| 06/17/2026 20:02 | 50 | 3.40 |
| 06/17/2026 20:02 | 125 | 3.40 |
| 06/17/2026 20:02 | 78 | 3.40 |
| 06/17/2026 20:02 | 583 | 3.40 |
| 06/17/2026 20:01 | 100 | 3.405 |
| 06/17/2026 20:01 | 7 | 3.405 |
| 06/17/2026 20:01 | 1 | 3.405 |
| 06/17/2026 20:01 | 100 | 3.405 |
| 06/17/2026 20:01 | 53 | 3.405 |
| 06/17/2026 20:01 | 47 | 3.40 |
| 06/17/2026 20:01 | 153 | 3.40 |
| 06/17/2026 20:01 | 107 | 3.40 |
| 06/17/2026 20:01 | 600 | 3.40 |
| 06/17/2026 20:01 | 653 | 3.40 |
| 06/17/2026 20:00 | 1 | 3.395 |
| 06/17/2026 20:00 | 100 | 3.395 |
| 06/17/2026 20:00 | 300 | 3.39 |
| 06/17/2026 20:00 | 300 | 3.39 |
| 06/17/2026 20:00 | 300 | 3.39 |
| 06/17/2026 20:00 | 236 | 3.38 |
| 06/17/2026 20:00 | 1 | 3.38 |
| 06/17/2026 20:00 | 370 | 3.38 |
| 06/17/2026 20:00 | 126 | 3.385 |
| 06/17/2026 20:00 | 500 | 3.39 |
| 06/17/2026 20:00 | 70 | 3.39 |
| 06/17/2026 20:00 | 930 | 3.39 |
| 06/17/2026 20:00 | 30 | 3.39 |
| 06/17/2026 20:00 | 5 | 3.39 |
| 06/17/2026 20:00 | 10 | 3.39 |
| 06/17/2026 20:00 | 25 | 3.39 |
| 06/17/2026 20:00 | 6 | 3.40 |
| 06/17/2026 20:00 | 221 | 3.40 |
| 06/17/2026 20:00 | 89 | 3.40 |
| 06/17/2026 20:00 | 679 | 3.40 |
| 06/17/2026 20:00 | 15 | 3.40 |
| 06/17/2026 20:00 | 1000 | 3.40 |
| 06/17/2026 20:00 | 5 | 3.40 |
| 06/17/2026 20:00 | 2213 | 3.40 |
| 06/17/2026 20:00 | 1304 | 3.40 |
| 06/17/2026 20:00 | 1583 | 3.40 |
| 06/17/2026 20:00 | 400 | 3.40 |
| 06/17/2026 20:00 | 625 | 3.40 |
| 06/17/2026 20:00 | 375 | 3.40 |
| 06/17/2026 20:00 | 5 | 3.40 |
| 06/17/2026 20:00 | 50 | 3.40 |
| 06/17/2026 20:00 | 100 | 3.40 |
| 06/17/2026 20:00 | 5 | 3.41 |
| 06/17/2026 20:00 | 1 | 3.415 |
| 06/17/2026 20:00 | 11 | 3.42 |
| 06/17/2026 20:00 | 500 | 3.425 |
| 06/17/2026 20:00 | 20 | 3.425 |
| 06/17/2026 20:00 | 1 | 3.425 |
| 06/17/2026 20:00 | 107 | 3.43 |
| 06/17/2026 20:00 | 66 | 3.43 |
| 06/17/2026 20:00 | 82 | 3.43 |
| 06/17/2026 20:00 | 6400 | 3.43 |
| 06/17/2026 20:00 | 2226 | 3.43 |
| 06/17/2026 20:00 | 41 | 3.43 |
| 06/17/2026 20:00 | 300 | 3.43 |
| 06/17/2026 20:00 | 199 | 3.43 |
| 06/17/2026 20:00 | 100 | 3.43 |
| 06/17/2026 20:00 | 500 | 3.43 |
| 06/17/2026 20:00 | 66 | 3.41 |
| 06/17/2026 20:00 | 300 | 3.41 |
| 06/17/2026 20:00 | 234 | 3.41 |
| 06/17/2026 20:00 | 100 | 3.41 |
| 06/17/2026 20:00 | 200 | 3.41 |
| 06/17/2026 20:00 | 24 | 3.41 |
| 06/17/2026 20:00 | 100 | 3.41 |
| 06/17/2026 20:00 | 5 | 3.41 |
| 06/17/2026 20:00 | 5 | 3.41 |
| 06/17/2026 20:00 | 300 | 3.41 |
| 06/17/2026 20:00 | 166 | 3.41 |
| 06/17/2026 20:00 | 234 | 3.41 |
| 06/17/2026 20:00 | 900 | 3.415 |
| 06/17/2026 20:00 | 300 | 3.42 |
| 06/17/2026 20:00 | 200 | 3.42 |
| 06/17/2026 20:00 | 273 | 3.42 |
| 06/17/2026 20:00 | 128 | 3.42 |
| 06/17/2026 20:00 | 590 | 3.42 |
| 06/17/2026 20:00 | 500 | 3.42 |
| 06/17/2026 20:00 | 2 | 3.42 |
| 06/17/2026 20:00 | 425 | 3.42 |
| 06/17/2026 20:00 | 250 | 3.42 |
| 06/17/2026 20:00 | 500 | 3.42 |
| 06/17/2026 20:00 | 500 | 3.425 |
| 06/17/2026 20:00 | 300 | 3.42 |
| 06/17/2026 20:00 | 500 | 3.42 |
| 06/17/2026 20:00 | 600 | 3.42 |
| 06/17/2026 20:00 | 899 | 3.42 |
| 06/17/2026 20:00 | 301 | 3.42 |
| 06/17/2026 20:00 | 400 | 3.42 |
| 06/17/2026 20:00 | 1 | 3.42 |
| 06/17/2026 20:00 | 100 | 3.42 |
| 06/17/2026 20:00 | 8726 | 3.42 |
| 06/17/2026 20:00 | 899 | 3.425 |
| 06/17/2026 20:00 | 1 | 3.425 |
| 06/17/2026 19:59 | 100 | 3.425 |
| 06/17/2026 19:59 | 10 | 3.425 |
| 06/17/2026 19:58 | 100 | 3.425 |
| 06/17/2026 19:58 | 10 | 3.425 |
| 06/17/2026 19:58 | 1 | 3.425 |
| 06/17/2026 19:58 | 27 | 3.425 |
| 06/17/2026 19:58 | 145 | 3.425 |
| 06/17/2026 19:58 | 28 | 3.43 |
| 06/17/2026 19:58 | 94 | 3.43 |
| 06/17/2026 19:58 | 55 | 3.43 |
| 06/17/2026 19:58 | 57 | 3.43 |
| 06/17/2026 19:58 | 3 | 3.43 |
| 06/17/2026 19:58 | 3 | 3.43 |
| 06/17/2026 19:58 | 5 | 3.43 |
| 06/17/2026 19:56 | 10 | 3.435 |
| 06/17/2026 19:56 | 86 | 3.435 |
| 06/17/2026 19:56 | 47 | 3.435 |
| 06/17/2026 19:55 | 10 | 3.435 |
| 06/17/2026 19:54 | 100 | 3.435 |
| 06/17/2026 19:53 | 25 | 3.435 |
| 06/17/2026 19:53 | 229 | 3.43 |
| 06/17/2026 19:53 | 771 | 3.43 |
| 06/17/2026 19:53 | 100 | 3.43 |
| 06/17/2026 19:53 | 85 | 3.43 |
| 06/17/2026 19:53 | 215 | 3.43 |
| 06/17/2026 19:53 | 125 | 3.43 |
| 06/17/2026 19:53 | 5 | 3.43 |
| 06/17/2026 19:52 | 100 | 3.425 |
| 06/17/2026 19:52 | 1 | 3.425 |
| 06/17/2026 19:50 | 1 | 3.425 |
| 06/17/2026 19:49 | 500 | 3.42 |
| 06/17/2026 19:49 | 100 | 3.415 |
| 06/17/2026 19:48 | 700 | 3.42 |
| 06/17/2026 19:48 | 7 | 3.42 |
| 06/17/2026 19:48 | 6 | 3.42 |
| 06/17/2026 19:48 | 100 | 3.42 |
| 06/17/2026 19:48 | 4 | 3.42 |
| 06/17/2026 19:48 | 7 | 3.42 |
| 06/17/2026 19:48 | 90 | 3.42 |
| 06/17/2026 19:48 | 14 | 3.42 |
| 06/17/2026 19:48 | 44 | 3.42 |
| 06/17/2026 19:47 | 25 | 3.425 |
| 06/17/2026 19:46 | 25 | 3.425 |
| 06/17/2026 19:46 | 41 | 3.43 |
| 06/17/2026 19:46 | 15 | 3.43 |
| 06/17/2026 19:46 | 80 | 3.43 |
| 06/17/2026 19:46 | 10 | 3.43 |
| 06/17/2026 19:46 | 146 | 3.43 |
| 06/17/2026 19:46 | 700 | 3.43 |
| 06/17/2026 19:46 | 1 | 3.435 |
| 06/17/2026 19:45 | 10 | 3.435 |
| 06/17/2026 19:45 | 1100 | 3.43 |
| 06/17/2026 19:45 | 900 | 3.43 |
| 06/17/2026 19:45 | 900 | 3.425 |
| 06/17/2026 19:45 | 200 | 3.425 |
| 06/17/2026 19:45 | 100 | 3.42 |
| 06/17/2026 19:45 | 113 | 3.42 |
| 06/17/2026 19:45 | 87 | 3.42 |
| 06/17/2026 19:45 | 51 | 3.42 |
| 06/17/2026 19:45 | 410 | 3.42 |
| 06/17/2026 19:45 | 290 | 3.42 |
| 06/17/2026 19:45 | 5 | 3.42 |
| 06/17/2026 19:45 | 146 | 3.42 |
| 06/17/2026 19:44 | 100 | 3.415 |
| 06/17/2026 19:44 | 100 | 3.415 |
| 06/17/2026 19:44 | 100 | 3.415 |
| 06/17/2026 19:44 | 100 | 3.415 |
| 06/17/2026 19:43 | 200 | 3.415 |
| 06/17/2026 19:43 | 1 | 3.415 |
| 06/17/2026 19:43 | 45 | 3.415 |
| 06/17/2026 19:42 | 312 | 3.415 |
| 06/17/2026 19:42 | 2 | 3.42 |
| 06/17/2026 19:42 | 81 | 3.42 |
| 06/17/2026 19:42 | 19 | 3.42 |
| 06/17/2026 19:42 | 74 | 3.42 |
| 06/17/2026 19:42 | 100 | 3.42 |
| 06/17/2026 19:42 | 49 | 3.42 |
| 06/17/2026 19:42 | 10 | 3.42 |
| 06/17/2026 19:42 | 17 | 3.42 |
| 06/17/2026 19:42 | 10 | 3.42 |
| 06/17/2026 19:42 | 1 | 3.42 |
| 06/17/2026 19:42 | 120 | 3.42 |
| 06/17/2026 19:41 | 500 | 3.425 |
| 06/17/2026 19:40 | 52 | 3.425 |
| 06/17/2026 19:40 | 34 | 3.425 |
| 06/17/2026 19:40 | 10 | 3.425 |
| 06/17/2026 19:40 | 13 | 3.425 |
| 06/17/2026 19:39 | 10 | 3.425 |
| 06/17/2026 19:39 | 10 | 3.425 |
| 06/17/2026 19:39 | 10 | 3.425 |
| 06/17/2026 19:38 | 10 | 3.425 |
| 06/17/2026 19:38 | 10 | 3.425 |
| 06/17/2026 19:38 | 1 | 3.425 |
| 06/17/2026 19:38 | 10 | 3.425 |
| 06/17/2026 19:38 | 1 | 3.425 |
| 06/17/2026 19:38 | 40 | 3.425 |
| 06/17/2026 19:37 | 14 | 3.425 |
| 06/17/2026 19:37 | 100 | 3.425 |
| 06/17/2026 19:37 | 100 | 3.43 |
| 06/17/2026 19:37 | 100 | 3.43 |
| 06/17/2026 19:37 | 74 | 3.43 |
| 06/17/2026 19:37 | 900 | 3.43 |
| 06/17/2026 19:37 | 10 | 3.43 |
| 06/17/2026 19:35 | 53 | 3.435 |
| 06/17/2026 19:35 | 3 | 3.44 |
| 06/17/2026 19:35 | 800 | 3.44 |
| 06/17/2026 19:35 | 100 | 3.44 |
| 06/17/2026 19:35 | 10 | 3.44 |
| 06/17/2026 19:35 | 34 | 3.44 |
| 06/17/2026 19:35 | 200 | 3.44 |
| 06/17/2026 19:35 | 1000 | 3.44 |
| 06/17/2026 19:35 | 100 | 3.44 |
| 06/17/2026 19:35 | 50 | 3.44 |
| 06/17/2026 19:35 | 56 | 3.44 |
| 06/17/2026 19:35 | 200 | 3.44 |
| 06/17/2026 19:35 | 1400 | 3.44 |
| 06/17/2026 19:35 | 700 | 3.44 |
| 06/17/2026 19:35 | 500 | 3.445 |
| 06/17/2026 19:34 | 100 | 3.445 |
| 06/17/2026 19:34 | 100 | 3.445 |
| 06/17/2026 19:33 | 98 | 3.445 |
| 06/17/2026 19:33 | 2900 | 3.44 |
| 06/17/2026 19:33 | 21 | 3.44 |
| 06/17/2026 19:33 | 1007 | 3.44 |
| 06/17/2026 19:33 | 100 | 3.44 |
| 06/17/2026 19:33 | 300 | 3.44 |
| 06/17/2026 19:33 | 200 | 3.44 |
| 06/17/2026 19:33 | 99 | 3.44 |
| 06/17/2026 19:33 | 100 | 3.435 |
| 06/17/2026 19:33 | 100 | 3.435 |
| 06/17/2026 19:33 | 200 | 3.435 |
| 06/17/2026 19:33 | 10 | 3.43 |
| 06/17/2026 19:33 | 90 | 3.43 |
| 06/17/2026 19:33 | 10 | 3.43 |
| 06/17/2026 19:33 | 100 | 3.43 |
| 06/17/2026 19:33 | 100 | 3.43 |
| 06/17/2026 19:33 | 100 | 3.43 |
| 06/17/2026 19:33 | 100 | 3.43 |
| 06/17/2026 19:33 | 100 | 3.43 |
| 06/17/2026 19:33 | 300 | 3.43 |
| 06/17/2026 19:33 | 5 | 3.43 |
| 06/17/2026 19:33 | 300 | 3.43 |
| 06/17/2026 19:33 | 700 | 3.43 |
| 06/17/2026 19:33 | 100 | 3.425 |
| 06/17/2026 19:33 | 1 | 3.425 |
| 06/17/2026 19:32 | 100 | 3.425 |
| 06/17/2026 19:31 | 1 | 3.425 |
| 06/17/2026 19:31 | 100 | 3.425 |
| 06/17/2026 19:31 | 10 | 3.425 |
| 06/17/2026 19:30 | 100 | 3.425 |
| 06/17/2026 19:30 | 100 | 3.425 |
| 06/17/2026 19:29 | 13 | 3.425 |
| 06/17/2026 19:29 | 44 | 3.425 |
| 06/17/2026 19:28 | 26 | 3.425 |
| 06/17/2026 19:28 | 217 | 3.425 |
| 06/17/2026 19:28 | 76 | 3.425 |
| 06/17/2026 19:28 | 13 | 3.425 |
| 06/17/2026 19:28 | 100 | 3.425 |
| 06/17/2026 19:27 | 66 | 3.42 |
| 06/17/2026 19:27 | 1 | 3.425 |
| 06/17/2026 19:26 | 4 | 3.425 |
| 06/17/2026 19:26 | 1 | 3.425 |
| 06/17/2026 19:25 | 200 | 3.425 |
| 06/17/2026 19:25 | 200 | 3.425 |
| 06/17/2026 19:25 | 12 | 3.425 |
| 06/17/2026 19:24 | 23 | 3.425 |
| 06/17/2026 19:24 | 80 | 3.43 |
| 06/17/2026 19:24 | 4 | 3.43 |
| 06/17/2026 19:24 | 21 | 3.43 |
| 06/17/2026 19:24 | 30 | 3.43 |
| 06/17/2026 19:24 | 200 | 3.43 |
| 06/17/2026 19:24 | 100 | 3.43 |
| 06/17/2026 19:24 | 300 | 3.43 |
| 06/17/2026 19:24 | 700 | 3.43 |
| 06/17/2026 19:23 | 200 | 3.435 |
| 06/17/2026 19:23 | 100 | 3.435 |
| 06/17/2026 19:22 | 1 | 3.43 |
| 06/17/2026 19:22 | 78 | 3.43 |
| 06/17/2026 19:22 | 100 | 3.43 |
| 06/17/2026 19:22 | 200 | 3.43 |
| 06/17/2026 19:22 | 441 | 3.43 |
| 06/17/2026 19:22 | 332 | 3.43 |
| 06/17/2026 19:22 | 37 | 3.43 |
| 06/17/2026 19:22 | 17 | 3.425 |
| 06/17/2026 19:22 | 11 | 3.42 |
| 06/17/2026 19:22 | 62 | 3.43 |
| 06/17/2026 19:22 | 15 | 3.43 |
| 06/17/2026 19:22 | 2200 | 3.42 |
| 06/17/2026 19:22 | 11 | 3.42 |
| 06/17/2026 19:22 | 400 | 3.42 |
| 06/17/2026 19:22 | 3500 | 3.42 |
| 06/17/2026 19:22 | 100 | 3.42 |
| 06/17/2026 19:22 | 2 | 3.42 |
| 06/17/2026 19:22 | 198 | 3.42 |
| 06/17/2026 19:21 | 101 | 3.42 |
| 06/17/2026 19:21 | 99 | 3.42 |
| 06/17/2026 19:21 | 100 | 3.42 |
| 06/17/2026 19:21 | 300 | 3.42 |
| 06/17/2026 19:21 | 99 | 3.42 |
| 06/17/2026 19:21 | 260 | 3.42 |
| 06/17/2026 19:21 | 100 | 3.42 |
| 06/17/2026 19:21 | 100 | 3.42 |
| 06/17/2026 19:21 | 700 | 3.42 |
| 06/17/2026 19:21 | 700 | 3.42 |
| 06/17/2026 19:21 | 10 | 3.42 |
| 06/17/2026 19:21 | 15 | 3.42 |
| 06/17/2026 19:21 | 168 | 3.42 |
| 06/17/2026 19:21 | 300 | 3.42 |
| 06/17/2026 19:21 | 9 | 3.42 |
| 06/17/2026 19:21 | 259 | 3.415 |
| 06/17/2026 19:21 | 100 | 3.415 |
| 06/17/2026 19:21 | 15 | 3.415 |
| 06/17/2026 19:21 | 300 | 3.415 |
| 06/17/2026 19:21 | 26 | 3.415 |
| 06/17/2026 19:20 | 41 | 3.415 |
| 06/17/2026 19:19 | 991 | 3.42 |
| 06/17/2026 19:19 | 400 | 3.42 |
| 06/17/2026 19:19 | 100 | 3.415 |
| 06/17/2026 19:19 | 1 | 3.415 |
| 06/17/2026 19:18 | 72 | 3.415 |
| 06/17/2026 19:18 | 17 | 3.415 |
| 06/17/2026 19:18 | 400 | 3.415 |
| 06/17/2026 19:18 | 10 | 3.415 |
| 06/17/2026 19:17 | 400 | 3.415 |
| 06/17/2026 19:17 | 100 | 3.415 |
| 06/17/2026 19:16 | 100 | 3.415 |
| 06/17/2026 19:16 | 100 | 3.41 |
| 06/17/2026 19:16 | 72 | 3.41 |
| 06/17/2026 19:16 | 1 | 3.41 |
| 06/17/2026 19:15 | 28 | 3.41 |
| 06/17/2026 19:15 | 100 | 3.41 |
| 06/17/2026 19:15 | 100 | 3.41 |
| 06/17/2026 19:15 | 100 | 3.41 |
| 06/17/2026 19:15 | 100 | 3.41 |
| 06/17/2026 19:15 | 175 | 3.405 |
| 06/17/2026 19:14 | 25 | 3.405 |
| 06/17/2026 19:14 | 386 | 3.405 |
| 06/17/2026 19:14 | 589 | 3.405 |
| 06/17/2026 19:14 | 25 | 3.405 |
| 06/17/2026 19:13 | 12 | 3.405 |
| 06/17/2026 19:13 | 146 | 3.405 |
| 06/17/2026 19:13 | 25 | 3.405 |
| 06/17/2026 19:13 | 156 | 3.405 |
| 06/17/2026 19:13 | 19 | 3.405 |
| 06/17/2026 19:13 | 400 | 3.41 |
| 06/17/2026 19:13 | 100 | 3.41 |
| 06/17/2026 19:13 | 16 | 3.405 |
| 06/17/2026 19:13 | 100 | 3.405 |
| 06/17/2026 19:11 | 22 | 3.405 |
| 06/17/2026 19:11 | 200 | 3.405 |
| 06/17/2026 19:11 | 100 | 3.40 |
| 06/17/2026 19:11 | 100 | 3.40 |
| 06/17/2026 19:11 | 75 | 3.40 |
| 06/17/2026 19:11 | 125 | 3.40 |
| 06/17/2026 19:11 | 100 | 3.40 |
| 06/17/2026 19:11 | 100 | 3.40 |
| 06/17/2026 19:11 | 700 | 3.40 |
| 06/17/2026 19:11 | 254 | 3.40 |
| 06/17/2026 19:11 | 100 | 3.40 |
| 06/17/2026 19:11 | 175 | 3.395 |
| 06/17/2026 19:11 | 25 | 3.395 |
| 06/17/2026 19:11 | 131 | 3.395 |
| 06/17/2026 19:11 | 1 | 3.395 |
| 06/17/2026 19:11 | 100 | 3.395 |
| 06/17/2026 19:10 | 17 | 3.395 |
| 06/17/2026 19:10 | 25 | 3.395 |
| 06/17/2026 19:10 | 50 | 3.395 |
| 06/17/2026 19:10 | 100 | 3.395 |
| 06/17/2026 19:09 | 1 | 3.395 |
| 06/17/2026 19:09 | 97 | 3.395 |
| 06/17/2026 19:08 | 600 | 3.40 |
| 06/17/2026 19:08 | 100 | 3.40 |
| 06/17/2026 19:08 | 50 | 3.395 |
| 06/17/2026 19:08 | 420 | 3.39 |
| 06/17/2026 19:08 | 280 | 3.39 |
| 06/17/2026 19:08 | 100 | 3.39 |
| 06/17/2026 19:08 | 300 | 3.39 |
| 06/17/2026 19:08 | 700 | 3.39 |
| 06/17/2026 19:08 | 100 | 3.39 |
| 06/17/2026 19:08 | 300 | 3.39 |
| 06/17/2026 19:08 | 1200 | 3.39 |
| 06/17/2026 19:08 | 100 | 3.39 |
| 06/17/2026 19:08 | 10 | 3.39 |
| 06/17/2026 19:08 | 659 | 3.39 |
| 06/17/2026 19:08 | 1 | 3.39 |
| 06/17/2026 19:08 | 5 | 3.39 |
| 06/17/2026 19:08 | 10 | 3.39 |
| 06/17/2026 19:08 | 200 | 3.39 |
| 06/17/2026 19:08 | 1000 | 3.39 |
| 06/17/2026 19:08 | 300 | 3.39 |
| 06/17/2026 19:08 | 130 | 3.39 |
| 06/17/2026 19:08 | 1 | 3.395 |
| 06/17/2026 19:08 | 26 | 3.395 |
| 06/17/2026 19:08 | 30 | 3.40 |
| 06/17/2026 19:08 | 8 | 3.40 |
| 06/17/2026 19:08 | 12 | 3.40 |
| 06/17/2026 19:08 | 200 | 3.40 |
| 06/17/2026 19:08 | 5 | 3.40 |
| 06/17/2026 19:08 | 1000 | 3.40 |
| 06/17/2026 19:08 | 25 | 3.40 |
| 06/17/2026 19:08 | 5 | 3.40 |
| 06/17/2026 19:08 | 10 | 3.40 |
| 06/17/2026 19:08 | 5 | 3.40 |
| 06/17/2026 19:08 | 50 | 3.40 |
| 06/17/2026 19:07 | 29 | 3.41 |
| 06/17/2026 19:07 | 192 | 3.41 |
| 06/17/2026 19:07 | 39 | 3.41 |
| 06/17/2026 19:07 | 13 | 3.41 |
| 06/17/2026 19:07 | 73 | 3.41 |
| 06/17/2026 19:07 | 44 | 3.41 |
| 06/17/2026 19:07 | 39 | 3.41 |
| 06/17/2026 19:07 | 5 | 3.41 |
| 06/17/2026 19:06 | 8 | 3.41 |
| 06/17/2026 19:06 | 10 | 3.41 |
| 06/17/2026 19:06 | 119 | 3.415 |
| 06/17/2026 19:06 | 13 | 3.415 |
| 06/17/2026 19:06 | 100 | 3.41 |
| 06/17/2026 19:06 | 202 | 3.41 |
| 06/17/2026 19:06 | 100 | 3.405 |
| 06/17/2026 19:05 | 100 | 3.405 |
| 06/17/2026 19:05 | 400 | 3.405 |
| 06/17/2026 19:05 | 900 | 3.405 |
| 06/17/2026 19:05 | 200 | 3.405 |
| 06/17/2026 19:05 | 400 | 3.405 |
| 06/17/2026 19:05 | 98 | 3.41 |
| 06/17/2026 19:05 | 2 | 3.41 |
| 06/17/2026 19:05 | 600 | 3.41 |
| 06/17/2026 19:05 | 100 | 3.41 |
| 06/17/2026 19:05 | 98 | 3.41 |
| 06/17/2026 19:05 | 2 | 3.41 |
| 06/17/2026 19:05 | 298 | 3.41 |
| 06/17/2026 19:05 | 100 | 3.41 |
| 06/17/2026 19:05 | 96 | 3.41 |
| 06/17/2026 19:05 | 100 | 3.41 |
| 06/17/2026 19:05 | 100 | 3.41 |
| 06/17/2026 19:05 | 61 | 3.41 |
| 06/17/2026 19:05 | 139 | 3.41 |
| 06/17/2026 19:05 | 81 | 3.41 |
| 06/17/2026 19:05 | 100 | 3.41 |
| 06/17/2026 19:05 | 319 | 3.41 |
| 06/17/2026 19:05 | 100 | 3.405 |
| 06/17/2026 19:04 | 100 | 3.405 |
| 06/17/2026 19:04 | 100 | 3.405 |
| 06/17/2026 19:04 | 100 | 3.405 |
| 06/17/2026 19:04 | 100 | 3.41 |
| 06/17/2026 19:04 | 355 | 3.41 |
| 06/17/2026 19:04 | 326 | 3.41 |
| 06/17/2026 19:04 | 100 | 3.405 |
| 06/17/2026 19:04 | 100 | 3.405 |
| 06/17/2026 19:04 | 400 | 3.405 |
| 06/17/2026 19:04 | 100 | 3.405 |
| 06/17/2026 19:03 | 400 | 3.405 |
| 06/17/2026 19:03 | 51 | 3.405 |
| 06/17/2026 19:03 | 31 | 3.405 |
| 06/17/2026 19:03 | 100 | 3.405 |
| 06/17/2026 19:03 | 244 | 3.41 |
| 06/17/2026 19:03 | 200 | 3.41 |
| 06/17/2026 19:03 | 5 | 3.41 |
| 06/17/2026 19:03 | 1 | 3.41 |
| 06/17/2026 19:03 | 1 | 3.41 |
| 06/17/2026 19:03 | 7 | 3.41 |
| 06/17/2026 19:03 | 91 | 3.41 |
| 06/17/2026 19:03 | 10 | 3.41 |
| 06/17/2026 19:03 | 17 | 3.41 |
| 06/17/2026 19:03 | 62 | 3.41 |
| 06/17/2026 19:03 | 700 | 3.41 |
| 06/17/2026 19:02 | 400 | 3.415 |
| 06/17/2026 19:02 | 100 | 3.415 |
| 06/17/2026 19:02 | 100 | 3.415 |
| 06/17/2026 19:02 | 100 | 3.415 |
| 06/17/2026 19:02 | 100 | 3.415 |
| 06/17/2026 19:02 | 100 | 3.415 |
| 06/17/2026 19:02 | 100 | 3.415 |
| 06/17/2026 19:02 | 1 | 3.415 |
| 06/17/2026 19:01 | 400 | 3.415 |
| 06/17/2026 19:01 | 100 | 3.415 |
| 06/17/2026 19:01 | 100 | 3.415 |
| 06/17/2026 19:01 | 50 | 3.415 |
| 06/17/2026 19:01 | 400 | 3.415 |
| 06/17/2026 19:01 | 200 | 3.415 |
| 06/17/2026 19:01 | 100 | 3.415 |
| 06/17/2026 19:00 | 10 | 3.415 |
| 06/17/2026 19:00 | 400 | 3.415 |
| 06/17/2026 19:00 | 100 | 3.415 |
| 06/17/2026 19:00 | 157 | 3.415 |
| 06/17/2026 18:59 | 400 | 3.415 |
| 06/17/2026 18:58 | 129 | 3.42 |
| 06/17/2026 18:58 | 82 | 3.42 |
| 06/17/2026 18:58 | 100 | 3.42 |
| 06/17/2026 18:58 | 10 | 3.42 |
| 06/17/2026 18:57 | 100 | 3.425 |
| 06/17/2026 18:57 | 100 | 3.425 |
| 06/17/2026 18:57 | 100 | 3.425 |
| 06/17/2026 18:57 | 400 | 3.425 |
| 06/17/2026 18:57 | 100 | 3.425 |
| 06/17/2026 18:56 | 400 | 3.425 |
| 06/17/2026 18:56 | 2 | 3.42 |
| 06/17/2026 18:56 | 260 | 3.42 |
| 06/17/2026 18:56 | 100 | 3.415 |
| 06/17/2026 18:56 | 70 | 3.42 |
| 06/17/2026 18:56 | 10 | 3.42 |
| 06/17/2026 18:56 | 6 | 3.42 |
| 06/17/2026 18:56 | 10 | 3.42 |
| 06/17/2026 18:56 | 400 | 3.42 |
| 06/17/2026 18:56 | 40 | 3.42 |
| 06/17/2026 18:56 | 20 | 3.42 |
| 06/17/2026 18:56 | 94 | 3.42 |
| 06/17/2026 18:56 | 700 | 3.42 |
| 06/17/2026 18:52 | 1 | 3.425 |
| 06/17/2026 18:52 | 100 | 3.425 |
| 06/17/2026 18:52 | 100 | 3.425 |
| 06/17/2026 18:51 | 100 | 3.425 |
| 06/17/2026 18:51 | 100 | 3.42 |
| 06/17/2026 18:51 | 100 | 3.42 |
| 06/17/2026 18:51 | 100 | 3.42 |
| 06/17/2026 18:51 | 100 | 3.42 |
| 06/17/2026 18:51 | 100 | 3.42 |
| 06/17/2026 18:51 | 100 | 3.42 |
| 06/17/2026 18:51 | 500 | 3.42 |
| 06/17/2026 18:51 | 100 | 3.42 |
| 06/17/2026 18:51 | 400 | 3.42 |
| 06/17/2026 18:51 | 122 | 3.42 |
| 06/17/2026 18:50 | 100 | 3.415 |
| 06/17/2026 18:50 | 1 | 3.415 |
| 06/17/2026 18:49 | 176 | 3.415 |
| 06/17/2026 18:49 | 13 | 3.415 |
| 06/17/2026 18:49 | 124 | 3.415 |
| 06/17/2026 18:48 | 200 | 3.415 |
| 06/17/2026 18:48 | 15 | 3.41 |
| 06/17/2026 18:48 | 300 | 3.41 |
| 06/17/2026 18:48 | 100 | 3.41 |
| 06/17/2026 18:48 | 151 | 3.41 |
| 06/17/2026 18:48 | 549 | 3.41 |
| 06/17/2026 18:48 | 351 | 3.41 |
| 06/17/2026 18:48 | 94 | 3.41 |
| 06/17/2026 18:48 | 100 | 3.405 |
| 06/17/2026 18:48 | 100 | 3.405 |
| 06/17/2026 18:48 | 200 | 3.41 |
| 06/17/2026 18:48 | 100 | 3.41 |
| 06/17/2026 18:48 | 200 | 3.41 |
| 06/17/2026 18:48 | 4 | 3.41 |
| 06/17/2026 18:48 | 10 | 3.41 |
| 06/17/2026 18:48 | 100 | 3.41 |
| 06/17/2026 18:48 | 100 | 3.41 |
| 06/17/2026 18:48 | 400 | 3.41 |
| 06/17/2026 18:48 | 100 | 3.415 |
| 06/17/2026 18:46 | 196 | 3.42 |
| 06/17/2026 18:46 | 4 | 3.415 |
| 06/17/2026 18:46 | 38 | 3.42 |
| 06/17/2026 18:46 | 400 | 3.42 |
| 06/17/2026 18:46 | 8 | 3.42 |
| 06/17/2026 18:46 | 100 | 3.415 |
| 06/17/2026 18:46 | 100 | 3.415 |
| 06/17/2026 18:46 | 200 | 3.415 |
| 06/17/2026 18:45 | 101 | 3.42 |
| 06/17/2026 18:45 | 100 | 3.42 |
| 06/17/2026 18:45 | 58 | 3.42 |
| 06/17/2026 18:45 | 100 | 3.42 |
| 06/17/2026 18:45 | 66 | 3.42 |
| 06/17/2026 18:45 | 83 | 3.42 |
| 06/17/2026 18:45 | 4 | 3.42 |
| 06/17/2026 18:45 | 12 | 3.42 |
| 06/17/2026 18:45 | 12 | 3.42 |
| 06/17/2026 18:45 | 6 | 3.42 |
| 06/17/2026 18:45 | 7 | 3.42 |
| 06/17/2026 18:45 | 6 | 3.42 |
| 06/17/2026 18:45 | 26 | 3.42 |
| 06/17/2026 18:45 | 7 | 3.42 |
| 06/17/2026 18:45 | 5 | 3.42 |
| 06/17/2026 18:45 | 8 | 3.42 |
| 06/17/2026 18:45 | 343 | 3.42 |
| 06/17/2026 18:45 | 558 | 3.42 |
| 06/17/2026 18:44 | 100 | 3.425 |
| 06/17/2026 18:44 | 15 | 3.425 |
| 06/17/2026 18:43 | 100 | 3.425 |
| 06/17/2026 18:41 | 55 | 3.425 |
| 06/17/2026 18:41 | 300 | 3.42 |
| 06/17/2026 18:41 | 865 | 3.42 |
| 06/17/2026 18:41 | 100 | 3.42 |
| 06/17/2026 18:41 | 35 | 3.42 |
| 06/17/2026 18:41 | 100 | 3.42 |
| 06/17/2026 18:41 | 100 | 3.415 |
| 06/17/2026 18:41 | 300 | 3.415 |
| 06/17/2026 18:41 | 100 | 3.415 |
| 06/17/2026 18:40 | 100 | 3.41 |
| 06/17/2026 18:40 | 700 | 3.41 |
| 06/17/2026 18:40 | 213 | 3.41 |
| 06/17/2026 18:40 | 144 | 3.41 |
| 06/17/2026 18:40 | 284 | 3.41 |
| 06/17/2026 18:40 | 108 | 3.41 |
| 06/17/2026 18:40 | 213 | 3.41 |
| 06/17/2026 18:40 | 107 | 3.41 |
| 06/17/2026 18:40 | 213 | 3.41 |
| 06/17/2026 18:40 | 85 | 3.405 |
| 06/17/2026 18:40 | 315 | 3.405 |
| 06/17/2026 18:40 | 100 | 3.405 |
| 06/17/2026 18:40 | 20 | 3.41 |
| 06/17/2026 18:40 | 100 | 3.41 |
| 06/17/2026 18:40 | 129 | 3.41 |
| 06/17/2026 18:40 | 800 | 3.41 |
| 06/17/2026 18:40 | 1 | 3.415 |
| 06/17/2026 18:40 | 1 | 3.415 |
| 06/17/2026 18:39 | 4 | 3.415 |
| 06/17/2026 18:38 | 10 | 3.415 |
| 06/17/2026 18:38 | 20 | 3.415 |
| 06/17/2026 18:38 | 11 | 3.415 |
| 06/17/2026 18:37 | 9 | 3.42 |
| 06/17/2026 18:37 | 244 | 3.42 |
| 06/17/2026 18:37 | 129 | 3.42 |
| 06/17/2026 18:36 | 100 | 3.415 |
| 06/17/2026 18:36 | 400 | 3.415 |
| 06/17/2026 18:35 | 100 | 3.415 |
| 06/17/2026 18:35 | 100 | 3.415 |
| 06/17/2026 18:35 | 3 | 3.415 |
| 06/17/2026 18:35 | 260 | 3.42 |
| 06/17/2026 18:35 | 5 | 3.42 |
| 06/17/2026 18:35 | 800 | 3.42 |
| 06/17/2026 18:35 | 100 | 3.425 |
| 06/17/2026 18:35 | 100 | 3.425 |
| 06/17/2026 18:35 | 12 | 3.425 |
| 06/17/2026 18:34 | 200 | 3.43 |
| 06/17/2026 18:34 | 295 | 3.43 |
| 06/17/2026 18:34 | 100 | 3.43 |
| 06/17/2026 18:34 | 600 | 3.43 |
| 06/17/2026 18:33 | 300 | 3.43 |
| 06/17/2026 18:33 | 70 | 3.43 |
| 06/17/2026 18:33 | 30 | 3.43 |
| 06/17/2026 18:33 | 100 | 3.43 |
| 06/17/2026 18:33 | 100 | 3.43 |
| 06/17/2026 18:33 | 461 | 3.43 |
| 06/17/2026 18:33 | 15 | 3.43 |
| 06/17/2026 18:33 | 100 | 3.43 |
| 06/17/2026 18:33 | 100 | 3.43 |
| 06/17/2026 18:33 | 2 | 3.43 |
| 06/17/2026 18:33 | 100 | 3.43 |
| 06/17/2026 18:32 | 100 | 3.425 |
| 06/17/2026 18:32 | 200 | 3.425 |
| 06/17/2026 18:32 | 30 | 3.425 |
| 06/17/2026 18:32 | 1 | 3.425 |
| 06/17/2026 18:32 | 10 | 3.425 |
| 06/17/2026 18:32 | 10 | 3.425 |
| 06/17/2026 18:32 | 10 | 3.425 |
| 06/17/2026 18:31 | 10 | 3.425 |
| 06/17/2026 18:31 | 10 | 3.425 |
| 06/17/2026 18:30 | 18 | 3.425 |
| 06/17/2026 18:30 | 11 | 3.425 |
| 06/17/2026 18:30 | 100 | 3.425 |
| 06/17/2026 18:30 | 2 | 3.43 |
| 06/17/2026 18:30 | 10 | 3.43 |
| 06/17/2026 18:30 | 200 | 3.43 |
| 06/17/2026 18:30 | 5 | 3.43 |
| 06/17/2026 18:30 | 800 | 3.43 |
| 06/17/2026 18:29 | 800 | 3.44 |
| 06/17/2026 18:29 | 100 | 3.435 |
| 06/17/2026 18:29 | 10 | 3.435 |
| 06/17/2026 18:29 | 13 | 3.435 |
| 06/17/2026 18:29 | 20 | 3.435 |
| 06/17/2026 18:29 | 100 | 3.44 |
| 06/17/2026 18:29 | 600 | 3.44 |
| 06/17/2026 18:29 | 200 | 3.44 |
| 06/17/2026 18:29 | 100 | 3.44 |
| 06/17/2026 18:29 | 23 | 3.44 |
| 06/17/2026 18:29 | 100 | 3.44 |
| 06/17/2026 18:29 | 51 | 3.44 |
| 06/17/2026 18:29 | 145 | 3.44 |
| 06/17/2026 18:29 | 800 | 3.44 |
| 06/17/2026 18:28 | 10 | 3.445 |
| 06/17/2026 18:28 | 400 | 3.45 |
| 06/17/2026 18:28 | 14 | 3.45 |
| 06/17/2026 18:28 | 11 | 3.45 |
| 06/17/2026 18:28 | 10 | 3.45 |
| 06/17/2026 18:28 | 100 | 3.45 |
| 06/17/2026 18:28 | 15 | 3.45 |
| 06/17/2026 18:28 | 13 | 3.45 |
| 06/17/2026 18:28 | 10 | 3.45 |
| 06/17/2026 18:28 | 12 | 3.45 |
| 06/17/2026 18:28 | 25 | 3.45 |
| 06/17/2026 18:27 | 83 | 3.45 |
| 06/17/2026 18:27 | 872 | 3.45 |
| 06/17/2026 18:27 | 100 | 3.45 |
| 06/17/2026 18:27 | 100 | 3.45 |
| 06/17/2026 18:27 | 834 | 3.45 |
| 06/17/2026 18:27 | 400 | 3.45 |
| 06/17/2026 18:27 | 99 | 3.45 |
| 06/17/2026 18:27 | 144 | 3.45 |
| 06/17/2026 18:27 | 50 | 3.45 |
| 06/17/2026 18:27 | 1 | 3.45 |
| 06/17/2026 18:27 | 100 | 3.445 |
| 06/17/2026 18:27 | 100 | 3.445 |
| 06/17/2026 18:27 | 83 | 3.445 |
| 06/17/2026 18:27 | 100 | 3.44 |
| 06/17/2026 18:27 | 125 | 3.44 |
| 06/17/2026 18:27 | 99 | 3.44 |
| 06/17/2026 18:27 | 100 | 3.44 |
| 06/17/2026 18:27 | 100 | 3.43 |
| 06/17/2026 18:27 | 20 | 3.43 |
| 06/17/2026 18:27 | 800 | 3.43 |
| 06/17/2026 18:27 | 100 | 3.425 |
| 06/17/2026 18:26 | 10 | 3.425 |
| 06/17/2026 18:26 | 10 | 3.425 |
| 06/17/2026 18:26 | 17 | 3.42 |
| 06/17/2026 18:26 | 7 | 3.42 |
| 06/17/2026 18:26 | 800 | 3.42 |
| 06/17/2026 18:26 | 145 | 3.42 |
| 06/17/2026 18:26 | 20 | 3.415 |
| 06/17/2026 18:25 | 30 | 3.415 |
| 06/17/2026 18:25 | 1 | 3.415 |
| 06/17/2026 18:25 | 41 | 3.42 |
| 06/17/2026 18:25 | 100 | 3.42 |
| 06/17/2026 18:25 | 5 | 3.42 |
| 06/17/2026 18:25 | 800 | 3.42 |
| 06/17/2026 18:25 | 24 | 3.425 |
| 06/17/2026 18:25 | 10 | 3.43 |
| 06/17/2026 18:25 | 100 | 3.43 |
| 06/17/2026 18:25 | 58 | 3.43 |
| 06/17/2026 18:25 | 100 | 3.43 |
| 06/17/2026 18:25 | 50 | 3.43 |
| 06/17/2026 18:25 | 200 | 3.43 |
| 06/17/2026 18:25 | 226 | 3.43 |
| 06/17/2026 18:25 | 129 | 3.43 |
| 06/17/2026 18:25 | 800 | 3.43 |
| 06/17/2026 18:25 | 29 | 3.435 |
| 06/17/2026 18:25 | 20 | 3.435 |
| 06/17/2026 18:25 | 30 | 3.435 |
| 06/17/2026 18:25 | 25 | 3.435 |
| 06/17/2026 18:25 | 17 | 3.435 |
| 06/17/2026 18:25 | 10 | 3.435 |
| 06/17/2026 18:25 | 21 | 3.435 |
| 06/17/2026 18:24 | 100 | 3.43 |
| 06/17/2026 18:24 | 100 | 3.43 |
| 06/17/2026 18:24 | 100 | 3.43 |
| 06/17/2026 18:24 | 100 | 3.43 |
| 06/17/2026 18:24 | 100 | 3.43 |
| 06/17/2026 18:24 | 100 | 3.43 |
| 06/17/2026 18:24 | 1000 | 3.43 |
| 06/17/2026 18:24 | 5 | 3.43 |
| 06/17/2026 18:24 | 95 | 3.43 |
| 06/17/2026 18:24 | 5 | 3.43 |
| 06/17/2026 18:24 | 99 | 3.43 |
| 06/17/2026 18:24 | 400 | 3.43 |
| 06/17/2026 18:24 | 100 | 3.425 |
| 06/17/2026 18:24 | 399 | 3.425 |
| 06/17/2026 18:24 | 1 | 3.425 |
| 06/17/2026 18:23 | 30 | 3.425 |
| 06/17/2026 18:23 | 20 | 3.425 |
| 06/17/2026 18:23 | 100 | 3.425 |
| 06/17/2026 18:23 | 100 | 3.425 |
| 06/17/2026 18:23 | 39 | 3.425 |
| 06/17/2026 18:23 | 13 | 3.425 |
| 06/17/2026 18:23 | 500 | 3.42 |
| 06/17/2026 18:23 | 3000 | 3.42 |
| 06/17/2026 18:23 | 100 | 3.42 |
| 06/17/2026 18:23 | 22 | 3.42 |
| 06/17/2026 18:23 | 100 | 3.42 |
| 06/17/2026 18:23 | 278 | 3.42 |
| 06/17/2026 18:23 | 195 | 3.42 |
| 06/17/2026 18:23 | 62 | 3.42 |
| 06/17/2026 18:23 | 38 | 3.42 |
| 06/17/2026 18:23 | 100 | 3.415 |
| 06/17/2026 18:22 | 5080 | 3.41 |
| 06/17/2026 18:22 | 1015 | 3.41 |
| 06/17/2026 18:21 | 100 | 3.405 |
| 06/17/2026 18:21 | 300 | 3.405 |
| 06/17/2026 18:21 | 1 | 3.405 |
| 06/17/2026 18:20 | 400 | 3.405 |
| 06/17/2026 18:20 | 1 | 3.405 |
| 06/17/2026 18:20 | 100 | 3.405 |
| 06/17/2026 18:20 | 105 | 3.40 |
| 06/17/2026 18:20 | 100 | 3.40 |
| 06/17/2026 18:20 | 400 | 3.40 |
| 06/17/2026 18:20 | 500 | 3.40 |
| 06/17/2026 18:20 | 100 | 3.395 |
| 06/17/2026 18:20 | 200 | 3.395 |
| 06/17/2026 18:20 | 10 | 3.395 |
| 06/17/2026 18:19 | 14 | 3.395 |
| 06/17/2026 18:19 | 100 | 3.395 |
| 06/17/2026 18:18 | 1 | 3.395 |
| 06/17/2026 18:18 | 10 | 3.395 |
| 06/17/2026 18:17 | 400 | 3.39 |
| 06/17/2026 18:17 | 100 | 3.39 |
| 06/17/2026 18:17 | 100 | 3.39 |
| 06/17/2026 18:17 | 180 | 3.39 |
| 06/17/2026 18:17 | 226 | 3.39 |
| 06/17/2026 18:17 | 100 | 3.385 |
| 06/17/2026 18:17 | 105 | 3.39 |
| 06/17/2026 18:17 | 168 | 3.39 |
| 06/17/2026 18:17 | 66 | 3.39 |
| 06/17/2026 18:17 | 75 | 3.39 |
| 06/17/2026 18:17 | 979 | 3.39 |
| 06/17/2026 18:17 | 40 | 3.39 |
| 06/17/2026 18:17 | 49 | 3.39 |
| 06/17/2026 18:17 | 100 | 3.39 |
| 06/17/2026 18:17 | 73 | 3.39 |
| 06/17/2026 18:17 | 97 | 3.39 |
| 06/17/2026 18:17 | 100 | 3.39 |
| 06/17/2026 18:17 | 5 | 3.39 |
| 06/17/2026 18:17 | 171 | 3.39 |
| 06/17/2026 18:17 | 16 | 3.395 |
| 06/17/2026 18:16 | 10 | 3.395 |
| 06/17/2026 18:16 | 100 | 3.395 |
| 06/17/2026 18:15 | 16 | 3.395 |
| 06/17/2026 18:15 | 10 | 3.395 |
| 06/17/2026 18:15 | 10 | 3.395 |
| 06/17/2026 18:15 | 10 | 3.395 |
| 06/17/2026 18:14 | 13 | 3.395 |
| 06/17/2026 18:14 | 100 | 3.40 |
| 06/17/2026 18:14 | 800 | 3.40 |
| 06/17/2026 18:14 | 69 | 3.40 |
| 06/17/2026 18:14 | 109 | 3.40 |
| 06/17/2026 18:14 | 75 | 3.40 |
| 06/17/2026 18:14 | 20 | 3.40 |
| 06/17/2026 18:14 | 200 | 3.40 |
| 06/17/2026 18:14 | 2369 | 3.40 |
| 06/17/2026 18:14 | 631 | 3.40 |
| 06/17/2026 18:14 | 40 | 3.40 |
| 06/17/2026 18:14 | 500 | 3.40 |
| 06/17/2026 18:14 | 24 | 3.40 |
| 06/17/2026 18:14 | 5 | 3.40 |
| 06/17/2026 18:14 | 300 | 3.40 |
| 06/17/2026 18:13 | 100 | 3.41 |
| 06/17/2026 18:13 | 16 | 3.41 |
| 06/17/2026 18:13 | 100 | 3.41 |
| 06/17/2026 18:13 | 200 | 3.41 |
| 06/17/2026 18:13 | 199 | 3.405 |
| 06/17/2026 18:13 | 1 | 3.405 |
| 06/17/2026 18:12 | 300 | 3.405 |
| 06/17/2026 18:12 | 1 | 3.405 |
| 06/17/2026 18:11 | 13 | 3.405 |
| 06/17/2026 18:11 | 400 | 3.405 |
| 06/17/2026 18:10 | 56 | 3.405 |
| 06/17/2026 18:10 | 13 | 3.405 |
| 06/17/2026 18:10 | 200 | 3.41 |
| 06/17/2026 18:10 | 200 | 3.41 |
| 06/17/2026 18:10 | 96 | 3.41 |
| 06/17/2026 18:10 | 300 | 3.41 |
| 06/17/2026 18:09 | 100 | 3.41 |
| 06/17/2026 18:09 | 16 | 3.41 |
| 06/17/2026 18:09 | 200 | 3.41 |
| 06/17/2026 18:09 | 100 | 3.41 |
| 06/17/2026 18:09 | 300 | 3.41 |
| 06/17/2026 18:09 | 1 | 3.41 |
| 06/17/2026 18:08 | 100 | 3.405 |
| 06/17/2026 18:08 | 100 | 3.405 |
| 06/17/2026 18:08 | 100 | 3.405 |
| 06/17/2026 18:08 | 245 | 3.405 |
| 06/17/2026 18:08 | 100 | 3.405 |
| 06/17/2026 18:08 | 100 | 3.405 |
| 06/17/2026 18:08 | 100 | 3.405 |
| 06/17/2026 18:08 | 100 | 3.405 |
| 06/17/2026 18:08 | 100 | 3.405 |
| 06/17/2026 18:08 | 100 | 3.405 |
| 06/17/2026 18:08 | 100 | 3.405 |
| 06/17/2026 18:07 | 186 | 3.40 |
| 06/17/2026 18:07 | 16 | 3.40 |
| 06/17/2026 18:07 | 16 | 3.40 |
| 06/17/2026 18:07 | 100 | 3.395 |
| 06/17/2026 18:07 | 100 | 3.395 |
| 06/17/2026 18:07 | 400 | 3.395 |
| 06/17/2026 18:07 | 100 | 3.395 |
| 06/17/2026 18:07 | 100 | 3.395 |
| 06/17/2026 18:06 | 300 | 3.395 |
| 06/17/2026 18:06 | 1 | 3.395 |
| 06/17/2026 18:06 | 200 | 3.395 |
| 06/17/2026 18:05 | 16 | 3.395 |
| 06/17/2026 18:05 | 81 | 3.40 |
| 06/17/2026 18:05 | 66 | 3.40 |
| 06/17/2026 18:05 | 40 | 3.40 |
| 06/17/2026 18:05 | 10 | 3.40 |
| 06/17/2026 18:05 | 4 | 3.40 |
| 06/17/2026 18:05 | 1 | 3.40 |
| 06/17/2026 18:05 | 100 | 3.40 |
| 06/17/2026 18:05 | 46 | 3.40 |
| 06/17/2026 18:05 | 200 | 3.40 |
| 06/17/2026 18:05 | 1 | 3.40 |
| 06/17/2026 18:05 | 300 | 3.40 |
| 06/17/2026 18:05 | 190 | 3.40 |
| 06/17/2026 18:05 | 100 | 3.405 |
| 06/17/2026 18:04 | 1 | 3.405 |
| 06/17/2026 18:04 | 10 | 3.405 |
| 06/17/2026 18:04 | 100 | 3.41 |
| 06/17/2026 18:03 | 85 | 3.41 |
| 06/17/2026 18:03 | 100 | 3.405 |
| 06/17/2026 18:03 | 200 | 3.41 |
| 06/17/2026 18:03 | 300 | 3.41 |
| 06/17/2026 18:03 | 100 | 3.40 |
| 06/17/2026 18:03 | 5 | 3.40 |
| 06/17/2026 18:03 | 100 | 3.40 |
| 06/17/2026 18:03 | 100 | 3.40 |
| 06/17/2026 18:03 | 5 | 3.40 |
| 06/17/2026 18:03 | 1 | 3.40 |
| 06/17/2026 18:03 | 50 | 3.40 |
| 06/17/2026 18:03 | 100 | 3.395 |
| 06/17/2026 18:03 | 16 | 3.395 |
| 06/17/2026 18:02 | 48 | 3.395 |
| 06/17/2026 18:02 | 100 | 3.39 |
| 06/17/2026 18:02 | 2 | 3.39 |
| 06/17/2026 18:02 | 99 | 3.39 |
| 06/17/2026 18:02 | 99 | 3.39 |
| 06/17/2026 18:02 | 100 | 3.39 |
| 06/17/2026 18:02 | 100 | 3.39 |
| 06/17/2026 18:02 | 100 | 3.39 |
| 06/17/2026 18:02 | 100 | 3.385 |
| 06/17/2026 18:02 | 100 | 3.385 |
| 06/17/2026 18:02 | 100 | 3.385 |
| 06/17/2026 18:02 | 100 | 3.385 |
| 06/17/2026 18:02 | 15 | 3.385 |
| 06/17/2026 18:02 | 10 | 3.385 |
| 06/17/2026 18:01 | 10 | 3.385 |
| 06/17/2026 18:00 | 200 | 3.385 |
| 06/17/2026 18:00 | 100 | 3.385 |
| 06/17/2026 18:00 | 300 | 3.385 |
| 06/17/2026 18:00 | 300 | 3.385 |
| 06/17/2026 18:00 | 200 | 3.385 |
| 06/17/2026 18:00 | 1 | 3.385 |
| 06/17/2026 18:00 | 33 | 3.38 |
| 06/17/2026 18:00 | 8 | 3.38 |
| 06/17/2026 18:00 | 12 | 3.38 |
| 06/17/2026 18:00 | 69 | 3.38 |
| 06/17/2026 18:00 | 100 | 3.38 |
| 06/17/2026 18:00 | 109 | 3.38 |
| 06/17/2026 18:00 | 99 | 3.38 |
| 06/17/2026 18:00 | 300 | 3.38 |
| 06/17/2026 18:00 | 300 | 3.38 |
| 06/17/2026 18:00 | 100 | 3.38 |
| 06/17/2026 18:00 | 100 | 3.38 |
| 06/17/2026 18:00 | 99 | 3.38 |
| 06/17/2026 18:00 | 99 | 3.38 |
| 06/17/2026 18:00 | 300 | 3.38 |
| 06/17/2026 18:00 | 629 | 3.385 |
| 06/17/2026 18:00 | 100 | 3.38 |
| 06/17/2026 18:00 | 88 | 3.38 |
| 06/17/2026 18:00 | 400 | 3.38 |
| 06/17/2026 18:00 | 100 | 3.375 |
| 06/17/2026 17:59 | 100 | 3.37 |
| 06/17/2026 17:59 | 100 | 3.37 |
| 06/17/2026 17:59 | 1 | 3.365 |
| 06/17/2026 17:59 | 100 | 3.365 |
| 06/17/2026 17:58 | 48 | 3.365 |
| 06/17/2026 17:58 | 850 | 3.365 |
| 06/17/2026 17:58 | 1 | 3.365 |
| 06/17/2026 17:58 | 1 | 3.365 |
| 06/17/2026 17:57 | 66 | 3.37 |
| 06/17/2026 17:57 | 22 | 3.37 |
| 06/17/2026 17:57 | 61 | 3.37 |
| 06/17/2026 17:57 | 3 | 3.37 |
| 06/17/2026 17:57 | 24 | 3.37 |
| 06/17/2026 17:57 | 60 | 3.37 |
| 06/17/2026 17:57 | 19 | 3.37 |
| 06/17/2026 17:57 | 10 | 3.37 |
| 06/17/2026 17:57 | 100 | 3.37 |
| 06/17/2026 17:57 | 400 | 3.37 |
| 06/17/2026 17:57 | 1 | 3.375 |
| 06/17/2026 17:56 | 100 | 3.375 |
| 06/17/2026 17:56 | 1 | 3.375 |
| 06/17/2026 17:55 | 1 | 3.37 |
| 06/17/2026 17:55 | 199 | 3.365 |
| 06/17/2026 17:55 | 1 | 3.365 |
| 06/17/2026 17:55 | 66 | 3.37 |
| 06/17/2026 17:55 | 40 | 3.37 |
| 06/17/2026 17:55 | 51 | 3.37 |
| 06/17/2026 17:55 | 16 | 3.37 |
| 06/17/2026 17:55 | 77 | 3.37 |
| 06/17/2026 17:55 | 100 | 3.37 |
| 06/17/2026 17:55 | 100 | 3.37 |
| 06/17/2026 17:55 | 400 | 3.37 |
| 06/17/2026 17:54 | 100 | 3.375 |
| 06/17/2026 17:54 | 100 | 3.375 |
| 06/17/2026 17:53 | 200 | 3.37 |
| 06/17/2026 17:53 | 200 | 3.37 |
| 06/17/2026 17:53 | 1 | 3.365 |
| 06/17/2026 17:53 | 100 | 3.365 |
| 06/17/2026 17:52 | 200 | 3.365 |
| 06/17/2026 17:52 | 100 | 3.365 |
| 06/17/2026 17:52 | 1 | 3.365 |
| 06/17/2026 17:52 | 200 | 3.36 |
| 06/17/2026 17:52 | 100 | 3.36 |
| 06/17/2026 17:52 | 400 | 3.36 |
| 06/17/2026 17:52 | 2 | 3.36 |
| 06/17/2026 17:52 | 120 | 3.355 |
| 06/17/2026 17:52 | 1 | 3.355 |
| 06/17/2026 17:51 | 100 | 3.355 |
| 06/17/2026 17:51 | 73 | 3.355 |
| 06/17/2026 17:51 | 27 | 3.355 |
| 06/17/2026 17:51 | 10 | 3.355 |
| 06/17/2026 17:50 | 1 | 3.355 |
| 06/17/2026 17:50 | 33 | 3.355 |
| 06/17/2026 17:49 | 12 | 3.355 |
| 06/17/2026 17:49 | 1 | 3.355 |
| 06/17/2026 17:49 | 10 | 3.355 |
| 06/17/2026 17:48 | 90 | 3.355 |
| 06/17/2026 17:48 | 10 | 3.355 |
| 06/17/2026 17:48 | 11 | 3.355 |
| 06/17/2026 17:48 | 65 | 3.355 |
| 06/17/2026 17:48 | 13 | 3.355 |
| 06/17/2026 17:48 | 1 | 3.355 |
| 06/17/2026 17:47 | 10 | 3.355 |
| 06/17/2026 17:47 | 20 | 3.355 |
| 06/17/2026 17:46 | 10 | 3.355 |
| 06/17/2026 17:46 | 1 | 3.355 |
| 06/17/2026 17:46 | 400 | 3.355 |
| 06/17/2026 17:46 | 400 | 3.355 |
| 06/17/2026 17:46 | 800 | 3.355 |
| 06/17/2026 17:46 | 168 | 3.355 |
| 06/17/2026 17:46 | 59 | 3.355 |
| 06/17/2026 17:46 | 1 | 3.355 |
| 06/17/2026 17:46 | 10 | 3.355 |
| 06/17/2026 17:46 | 400 | 3.355 |
| 06/17/2026 17:46 | 100 | 3.355 |
| 06/17/2026 17:46 | 100 | 3.36 |
| 06/17/2026 17:46 | 10 | 3.36 |
| 06/17/2026 17:46 | 100 | 3.36 |
| 06/17/2026 17:46 | 200 | 3.36 |
| 06/17/2026 17:46 | 200 | 3.36 |
| 06/17/2026 17:46 | 300 | 3.36 |
| 06/17/2026 17:46 | 395 | 3.36 |
| 06/17/2026 17:46 | 24 | 3.365 |
| 06/17/2026 17:45 | 10 | 3.365 |
| 06/17/2026 17:45 | 22 | 3.365 |
| 06/17/2026 17:45 | 1 | 3.365 |
| 06/17/2026 17:45 | 11 | 3.365 |
| 06/17/2026 17:45 | 13 | 3.365 |
| 06/17/2026 17:45 | 10 | 3.365 |
| 06/17/2026 17:45 | 100 | 3.365 |
| 06/17/2026 17:44 | 10 | 3.365 |
| 06/17/2026 17:44 | 10 | 3.365 |
| 06/17/2026 17:44 | 1 | 3.365 |
| 06/17/2026 17:44 | 10 | 3.365 |
| 06/17/2026 17:44 | 20 | 3.365 |
| 06/17/2026 17:44 | 110 | 3.365 |
| 06/17/2026 17:44 | 100 | 3.365 |
| 06/17/2026 17:44 | 5 | 3.36 |
| 06/17/2026 17:44 | 329 | 3.365 |
| 06/17/2026 17:44 | 480 | 3.36 |
| 06/17/2026 17:44 | 300 | 3.36 |
| 06/17/2026 17:44 | 2 | 3.36 |
| 06/17/2026 17:44 | 19 | 3.36 |
| 06/17/2026 17:44 | 3 | 3.36 |
| 06/17/2026 17:44 | 5 | 3.36 |
| 06/17/2026 17:44 | 6 | 3.36 |
| 06/17/2026 17:44 | 1400 | 3.36 |
| 06/17/2026 17:44 | 400 | 3.36 |
| 06/17/2026 17:44 | 629 | 3.365 |
| 06/17/2026 17:44 | 193 | 3.37 |
| 06/17/2026 17:44 | 300 | 3.37 |
| 06/17/2026 17:44 | 100 | 3.37 |
| 06/17/2026 17:44 | 100 | 3.37 |
| 06/17/2026 17:44 | 1600 | 3.37 |
| 06/17/2026 17:44 | 37 | 3.37 |
| 06/17/2026 17:44 | 400 | 3.37 |
| 06/17/2026 17:43 | 28 | 3.375 |
| 06/17/2026 17:43 | 10 | 3.375 |
| 06/17/2026 17:43 | 41 | 3.37 |
| 06/17/2026 17:43 | 20 | 3.37 |
| 06/17/2026 17:43 | 16 | 3.365 |
| 06/17/2026 17:43 | 600 | 3.365 |
| 06/17/2026 17:43 | 1 | 3.365 |
| 06/17/2026 17:42 | 40 | 3.365 |
| 06/17/2026 17:42 | 26 | 3.365 |
| 06/17/2026 17:42 | 100 | 3.365 |
| 06/17/2026 17:42 | 24 | 3.365 |
| 06/17/2026 17:42 | 200 | 3.365 |
| 06/17/2026 17:42 | 40 | 3.365 |
| 06/17/2026 17:42 | 38 | 3.365 |
| 06/17/2026 17:42 | 17 | 3.365 |
| 06/17/2026 17:41 | 28 | 3.365 |
| 06/17/2026 17:41 | 12 | 3.365 |
| 06/17/2026 17:41 | 10 | 3.365 |
| 06/17/2026 17:41 | 20 | 3.365 |
| 06/17/2026 17:41 | 400 | 3.365 |
| 06/17/2026 17:41 | 400 | 3.365 |
| 06/17/2026 17:41 | 400 | 3.365 |
| 06/17/2026 17:41 | 400 | 3.365 |
| 06/17/2026 17:41 | 30 | 3.365 |
| 06/17/2026 17:41 | 400 | 3.365 |
| 06/17/2026 17:41 | 400 | 3.365 |
| 06/17/2026 17:41 | 14 | 3.365 |
| 06/17/2026 17:41 | 2 | 3.365 |
| 06/17/2026 17:41 | 1 | 3.365 |
| 06/17/2026 17:41 | 124 | 3.37 |
| 06/17/2026 17:41 | 100 | 3.37 |
| 06/17/2026 17:41 | 14 | 3.37 |
| 06/17/2026 17:41 | 5 | 3.37 |
| 06/17/2026 17:41 | 2 | 3.37 |
| 06/17/2026 17:41 | 1 | 3.37 |
| 06/17/2026 17:41 | 100 | 3.37 |
| 06/17/2026 17:41 | 400 | 3.37 |
| 06/17/2026 17:41 | 5 | 3.37 |
| 06/17/2026 17:41 | 100 | 3.37 |
| 06/17/2026 17:41 | 100 | 3.37 |
| 06/17/2026 17:41 | 1 | 3.37 |
| 06/17/2026 17:41 | 16 | 3.37 |
| 06/17/2026 17:39 | 100 | 3.37 |
| 06/17/2026 17:39 | 612 | 3.37 |
| 06/17/2026 17:39 | 572 | 3.37 |
| 06/17/2026 17:39 | 916 | 3.37 |
| 06/17/2026 17:39 | 100 | 3.37 |
| 06/17/2026 17:39 | 300 | 3.365 |
| 06/17/2026 17:39 | 3 | 3.365 |
| 06/17/2026 17:39 | 49 | 3.365 |
| 06/17/2026 17:39 | 57 | 3.365 |
| 06/17/2026 17:38 | 11 | 3.365 |
| 06/17/2026 17:38 | 4 | 3.365 |
| 06/17/2026 17:38 | 8 | 3.36 |
| 06/17/2026 17:38 | 100 | 3.36 |
| 06/17/2026 17:38 | 400 | 3.36 |
| 06/17/2026 17:38 | 75 | 3.36 |
| 06/17/2026 17:38 | 13 | 3.355 |
| 06/17/2026 17:37 | 100 | 3.355 |
| 06/17/2026 17:37 | 100 | 3.355 |
| 06/17/2026 17:37 | 228 | 3.35 |
| 06/17/2026 17:37 | 39 | 3.35 |
| 06/17/2026 17:37 | 13 | 3.35 |
| 06/17/2026 17:37 | 1 | 3.35 |
| 06/17/2026 17:37 | 13 | 3.35 |
| 06/17/2026 17:37 | 10 | 3.35 |
| 06/17/2026 17:37 | 100 | 3.35 |
| 06/17/2026 17:37 | 6 | 3.35 |
| 06/17/2026 17:37 | 1 | 3.35 |
| 06/17/2026 17:37 | 23 | 3.35 |
| 06/17/2026 17:37 | 138 | 3.35 |
| 06/17/2026 17:37 | 600 | 3.35 |
| 06/17/2026 17:37 | 44 | 3.355 |
| 06/17/2026 17:37 | 44 | 3.355 |
| 06/17/2026 17:37 | 33 | 3.355 |
| 06/17/2026 17:37 | 10 | 3.355 |
| 06/17/2026 17:37 | 30 | 3.355 |
| 06/17/2026 17:37 | 10 | 3.355 |
| 06/17/2026 17:36 | 100 | 3.35 |
| 06/17/2026 17:36 | 100 | 3.35 |
| 06/17/2026 17:36 | 10 | 3.35 |
| 06/17/2026 17:36 | 8 | 3.35 |
| 06/17/2026 17:36 | 85 | 3.35 |
| 06/17/2026 17:36 | 10 | 3.35 |
| 06/17/2026 17:36 | 10 | 3.35 |
| 06/17/2026 17:36 | 10 | 3.35 |
| 06/17/2026 17:36 | 100 | 3.345 |
| 06/17/2026 17:36 | 100 | 3.345 |
| 06/17/2026 17:36 | 3 | 3.345 |
| 06/17/2026 17:36 | 100 | 3.34 |
| 06/17/2026 17:36 | 8 | 3.34 |
| 06/17/2026 17:36 | 600 | 3.34 |
| 06/17/2026 17:36 | 138 | 3.34 |
| 06/17/2026 17:35 | 500 | 3.335 |
| 06/17/2026 17:35 | 600 | 3.335 |
| 06/17/2026 17:35 | 300 | 3.335 |
| 06/17/2026 17:35 | 100 | 3.335 |
| 06/17/2026 17:35 | 3 | 3.335 |
| 06/17/2026 17:35 | 528 | 3.335 |
| 06/17/2026 17:35 | 51 | 3.34 |
| 06/17/2026 17:35 | 149 | 3.34 |
| 06/17/2026 17:35 | 100 | 3.34 |
| 06/17/2026 17:35 | 100 | 3.34 |
| 06/17/2026 17:35 | 100 | 3.34 |
| 06/17/2026 17:35 | 100 | 3.34 |
| 06/17/2026 17:35 | 218 | 3.34 |
| 06/17/2026 17:35 | 10 | 3.34 |
| 06/17/2026 17:35 | 10 | 3.34 |
| 06/17/2026 17:35 | 25 | 3.34 |
| 06/17/2026 17:35 | 100 | 3.34 |
| 06/17/2026 17:35 | 75 | 3.34 |
| 06/17/2026 17:35 | 10 | 3.34 |
| 06/17/2026 17:35 | 1424 | 3.34 |
| 06/17/2026 17:35 | 5 | 3.34 |
| 06/17/2026 17:35 | 5 | 3.34 |
| 06/17/2026 17:35 | 68 | 3.34 |
| 06/17/2026 17:35 | 5 | 3.34 |
| 06/17/2026 17:35 | 5 | 3.34 |
| 06/17/2026 17:35 | 4 | 3.34 |
| 06/17/2026 17:35 | 13 | 3.34 |
| 06/17/2026 17:35 | 11 | 3.34 |
| 06/17/2026 17:35 | 7 | 3.34 |
| 06/17/2026 17:35 | 100 | 3.34 |
| 06/17/2026 17:35 | 4 | 3.34 |
| 06/17/2026 17:35 | 8 | 3.34 |
| 06/17/2026 17:35 | 4 | 3.34 |
| 06/17/2026 17:35 | 4 | 3.34 |
| 06/17/2026 17:35 | 7 | 3.34 |
| 06/17/2026 17:35 | 8 | 3.34 |
| 06/17/2026 17:35 | 7 | 3.34 |
| 06/17/2026 17:35 | 8 | 3.34 |
| 06/17/2026 17:35 | 4 | 3.34 |
| 06/17/2026 17:35 | 4 | 3.34 |
| 06/17/2026 17:35 | 8 | 3.34 |
| 06/17/2026 17:35 | 4 | 3.34 |
| 06/17/2026 17:35 | 4 | 3.34 |
| 06/17/2026 17:35 | 3 | 3.34 |
| 06/17/2026 17:35 | 3 | 3.34 |
| 06/17/2026 17:35 | 1 | 3.34 |
| 06/17/2026 17:35 | 5 | 3.34 |
| 06/17/2026 17:35 | 2 | 3.34 |
| 06/17/2026 17:35 | 2 | 3.34 |
| 06/17/2026 17:35 | 1 | 3.34 |
| 06/17/2026 17:35 | 221 | 3.34 |
| 06/17/2026 17:35 | 319 | 3.34 |
| 06/17/2026 17:35 | 10 | 3.345 |
| 06/17/2026 17:35 | 11 | 3.345 |
| 06/17/2026 17:35 | 44 | 3.345 |
| 06/17/2026 17:34 | 8 | 3.345 |
| 06/17/2026 17:34 | 40 | 3.345 |
| 06/17/2026 17:34 | 11 | 3.345 |
| 06/17/2026 17:34 | 61 | 3.345 |
| 06/17/2026 17:34 | 28 | 3.345 |
| 06/17/2026 17:34 | 11 | 3.345 |
| 06/17/2026 17:34 | 100 | 3.345 |
| 06/17/2026 17:33 | 100 | 3.345 |
| 06/17/2026 17:33 | 2 | 3.345 |
| 06/17/2026 17:33 | 100 | 3.345 |
| 06/17/2026 17:33 | 29 | 3.345 |
| 06/17/2026 17:33 | 11 | 3.345 |
| 06/17/2026 17:33 | 13 | 3.345 |
| 06/17/2026 17:33 | 30 | 3.345 |
| 06/17/2026 17:33 | 4 | 3.345 |
| 06/17/2026 17:33 | 100 | 3.345 |
| 06/17/2026 17:32 | 100 | 3.345 |
| 06/17/2026 17:32 | 100 | 3.345 |
| 06/17/2026 17:32 | 100 | 3.345 |
| 06/17/2026 17:32 | 25 | 3.345 |
| 06/17/2026 17:32 | 15 | 3.345 |
| 06/17/2026 17:31 | 400 | 3.345 |
| 06/17/2026 17:31 | 100 | 3.345 |
| 06/17/2026 17:28 | 290 | 3.345 |
| 06/17/2026 17:28 | 68 | 3.345 |
| 06/17/2026 17:28 | 10 | 3.345 |
| 06/17/2026 17:28 | 22 | 3.345 |
| 06/17/2026 17:28 | 200 | 3.345 |
| 06/17/2026 17:28 | 1 | 3.345 |
| 06/17/2026 17:28 | 1 | 3.345 |
| 06/17/2026 17:27 | 20 | 3.345 |
| 06/17/2026 17:26 | 15 | 3.345 |
| 06/17/2026 17:26 | 17 | 3.345 |
| 06/17/2026 17:26 | 10 | 3.345 |
| 06/17/2026 17:26 | 10 | 3.345 |
| 06/17/2026 17:26 | 30 | 3.345 |
| 06/17/2026 17:26 | 25 | 3.345 |
| 06/17/2026 17:26 | 192 | 3.345 |
| 06/17/2026 17:26 | 629 | 3.345 |
| 06/17/2026 17:26 | 100 | 3.345 |
| 06/17/2026 17:26 | 100 | 3.34 |
| 06/17/2026 17:26 | 100 | 3.34 |
| 06/17/2026 17:26 | 400 | 3.34 |
| 06/17/2026 17:26 | 4 | 3.34 |
| 06/17/2026 17:26 | 100 | 3.34 |
| 06/17/2026 17:26 | 17 | 3.34 |
| 06/17/2026 17:26 | 200 | 3.335 |
| 06/17/2026 17:25 | 294 | 3.335 |
| 06/17/2026 17:25 | 100 | 3.335 |
| 06/17/2026 17:25 | 50 | 3.33 |
| 06/17/2026 17:25 | 85 | 3.33 |
| 06/17/2026 17:25 | 15 | 3.33 |
| 06/17/2026 17:25 | 135 | 3.33 |
| 06/17/2026 17:25 | 765 | 3.33 |
| 06/17/2026 17:25 | 130 | 3.33 |
| 06/17/2026 17:25 | 296 | 3.33 |
| 06/17/2026 17:25 | 85 | 3.33 |
| 06/17/2026 17:25 | 16 | 3.33 |
| 06/17/2026 17:25 | 149 | 3.33 |
| 06/17/2026 17:25 | 200 | 3.33 |
| 06/17/2026 17:25 | 434 | 3.33 |
| 06/17/2026 17:25 | 100 | 3.33 |
| 06/17/2026 17:25 | 4 | 3.33 |
| 06/17/2026 17:25 | 400 | 3.33 |
| 06/17/2026 17:25 | 10 | 3.33 |
| 06/17/2026 17:25 | 275 | 3.33 |
| 06/17/2026 17:25 | 100 | 3.33 |
| 06/17/2026 17:25 | 3 | 3.33 |
| 06/17/2026 17:25 | 51 | 3.33 |
| 06/17/2026 17:25 | 100 | 3.335 |
| 06/17/2026 17:25 | 4 | 3.335 |
| 06/17/2026 17:23 | 2 | 3.33 |
| 06/17/2026 17:23 | 22 | 3.335 |
| 06/17/2026 17:23 | 4 | 3.335 |
| 06/17/2026 17:23 | 25 | 3.335 |
| 06/17/2026 17:23 | 100 | 3.33 |
| 06/17/2026 17:23 | 23 | 3.33 |
| 06/17/2026 17:23 | 25 | 3.33 |
| 06/17/2026 17:23 | 309 | 3.33 |
| 06/17/2026 17:23 | 10 | 3.33 |
| 06/17/2026 17:23 | 100 | 3.33 |
| 06/17/2026 17:23 | 5 | 3.33 |
| 06/17/2026 17:23 | 4 | 3.33 |
| 06/17/2026 17:23 | 10 | 3.33 |
| 06/17/2026 17:23 | 10 | 3.33 |
| 06/17/2026 17:23 | 10 | 3.33 |
| 06/17/2026 17:23 | 3772 | 3.33 |
| 06/17/2026 17:23 | 5 | 3.33 |
| 06/17/2026 17:23 | 5 | 3.33 |
| 06/17/2026 17:23 | 5 | 3.33 |
| 06/17/2026 17:23 | 4 | 3.33 |
| 06/17/2026 17:23 | 1 | 3.33 |
| 06/17/2026 17:23 | 196 | 3.33 |
| 06/17/2026 17:23 | 1 | 3.33 |
| 06/17/2026 17:23 | 56 | 3.335 |
| 06/17/2026 17:23 | 11 | 3.335 |
| 06/17/2026 17:22 | 20 | 3.335 |
| 06/17/2026 17:22 | 29 | 3.335 |
| 06/17/2026 17:22 | 126 | 3.335 |
| 06/17/2026 17:22 | 400 | 3.335 |
| 06/17/2026 17:22 | 388 | 3.335 |
| 06/17/2026 17:22 | 12 | 3.335 |
| 06/17/2026 17:22 | 27 | 3.335 |
| 06/17/2026 17:22 | 56 | 3.335 |
| 06/17/2026 17:22 | 37 | 3.335 |
| 06/17/2026 17:22 | 386 | 3.335 |
| 06/17/2026 17:22 | 14 | 3.335 |
| 06/17/2026 17:22 | 100 | 3.335 |
| 06/17/2026 17:22 | 825 | 3.34 |
| 06/17/2026 17:22 | 454 | 3.34 |
| 06/17/2026 17:21 | 100 | 3.335 |
| 06/17/2026 17:21 | 200 | 3.335 |
| 06/17/2026 17:21 | 400 | 3.335 |
| 06/17/2026 17:21 | 14 | 3.335 |
| 06/17/2026 17:21 | 104 | 3.34 |
| 06/17/2026 17:21 | 58 | 3.34 |
| 06/17/2026 17:21 | 87 | 3.34 |
| 06/17/2026 17:21 | 17 | 3.34 |
| 06/17/2026 17:21 | 58 | 3.34 |
| 06/17/2026 17:21 | 100 | 3.34 |
| 06/17/2026 17:21 | 62 | 3.34 |
| 06/17/2026 17:21 | 10 | 3.34 |
| 06/17/2026 17:21 | 15 | 3.34 |
| 06/17/2026 17:21 | 2 | 3.34 |
| 06/17/2026 17:21 | 3 | 3.34 |
| 06/17/2026 17:21 | 100 | 3.34 |
| 06/17/2026 17:21 | 100 | 3.34 |
| 06/17/2026 17:21 | 400 | 3.34 |
| 06/17/2026 17:21 | 1 | 3.34 |
| 06/17/2026 17:21 | 10 | 3.345 |
| 06/17/2026 17:21 | 1 | 3.345 |
| 06/17/2026 17:20 | 1 | 3.345 |
| 06/17/2026 17:20 | 4 | 3.345 |
| 06/17/2026 17:20 | 12 | 3.345 |
| 06/17/2026 17:20 | 100 | 3.34 |
| 06/17/2026 17:20 | 610 | 3.34 |
| 06/17/2026 17:20 | 390 | 3.34 |
| 06/17/2026 17:20 | 100 | 3.335 |
| 06/17/2026 17:20 | 315 | 3.335 |
| 06/17/2026 17:20 | 100 | 3.335 |
| 06/17/2026 17:20 | 30 | 3.335 |
| 06/17/2026 17:19 | 200 | 3.34 |
| 06/17/2026 17:19 | 100 | 3.34 |
| 06/17/2026 17:19 | 1 | 3.34 |
| 06/17/2026 17:19 | 5 | 3.34 |
| 06/17/2026 17:19 | 30 | 3.34 |
| 06/17/2026 17:19 | 5 | 3.34 |
| 06/17/2026 17:19 | 42 | 3.34 |
| 06/17/2026 17:19 | 29 | 3.345 |
| 06/17/2026 17:19 | 1 | 3.345 |
| 06/17/2026 17:18 | 15 | 3.35 |
| 06/17/2026 17:18 | 200 | 3.35 |
| 06/17/2026 17:18 | 100 | 3.35 |
| 06/17/2026 17:18 | 200 | 3.35 |
| 06/17/2026 17:18 | 500 | 3.35 |
| 06/17/2026 17:18 | 54 | 3.35 |
| 06/17/2026 17:18 | 400 | 3.35 |
| 06/17/2026 17:18 | 100 | 3.35 |
| 06/17/2026 17:18 | 100 | 3.35 |
| 06/17/2026 17:18 | 100 | 3.35 |
| 06/17/2026 17:18 | 100 | 3.35 |
| 06/17/2026 17:18 | 1000 | 3.35 |
| 06/17/2026 17:18 | 100 | 3.345 |
| 06/17/2026 17:17 | 11 | 3.345 |
| 06/17/2026 17:17 | 194 | 3.345 |
| 06/17/2026 17:17 | 100 | 3.34 |
| 06/17/2026 17:17 | 100 | 3.34 |
| 06/17/2026 17:17 | 100 | 3.34 |
| 06/17/2026 17:17 | 100 | 3.34 |
| 06/17/2026 17:17 | 100 | 3.34 |
| 06/17/2026 17:17 | 100 | 3.34 |
| 06/17/2026 17:17 | 100 | 3.335 |
| 06/17/2026 17:16 | 200 | 3.335 |
| 06/17/2026 17:16 | 100 | 3.335 |
| 06/17/2026 17:16 | 100 | 3.335 |
| 06/17/2026 17:16 | 200 | 3.335 |
| 06/17/2026 17:15 | 11 | 3.335 |
| 06/17/2026 17:15 | 26 | 3.335 |
| 06/17/2026 17:14 | 39 | 3.34 |
| 06/17/2026 17:14 | 400 | 3.34 |
| 06/17/2026 17:14 | 46 | 3.34 |
| 06/17/2026 17:14 | 26 | 3.34 |
| 06/17/2026 17:14 | 41 | 3.34 |
| 06/17/2026 17:14 | 2 | 3.34 |
| 06/17/2026 17:14 | 2 | 3.34 |
| 06/17/2026 17:14 | 2 | 3.34 |
| 06/17/2026 17:14 | 281 | 3.34 |
| 06/17/2026 17:14 | 119 | 3.34 |
| 06/17/2026 17:14 | 42 | 3.345 |
| 06/17/2026 17:14 | 75 | 3.345 |
| 06/17/2026 17:14 | 200 | 3.345 |
| 06/17/2026 17:14 | 25 | 3.345 |
| 06/17/2026 17:14 | 20 | 3.345 |
| 06/17/2026 17:14 | 29 | 3.345 |
| 06/17/2026 17:14 | 29 | 3.345 |
| 06/17/2026 17:14 | 386 | 3.345 |
| 06/17/2026 17:14 | 100 | 3.345 |
| 06/17/2026 17:14 | 100 | 3.34 |
| 06/17/2026 17:14 | 100 | 3.34 |
| 06/17/2026 17:14 | 100 | 3.34 |
| 06/17/2026 17:14 | 35 | 3.34 |
| 06/17/2026 17:14 | 100 | 3.34 |
| 06/17/2026 17:14 | 100 | 3.34 |
| 06/17/2026 17:14 | 17 | 3.34 |
| 06/17/2026 17:14 | 200 | 3.335 |
| 06/17/2026 17:13 | 15 | 3.335 |
| 06/17/2026 17:12 | 100 | 3.335 |
| 06/17/2026 17:12 | 100 | 3.335 |
| 06/17/2026 17:12 | 100 | 3.33 |
| 06/17/2026 17:12 | 14 | 3.33 |
| 06/17/2026 17:12 | 100 | 3.33 |
| 06/17/2026 17:12 | 400 | 3.33 |
| 06/17/2026 17:12 | 53 | 3.33 |
| 06/17/2026 17:12 | 70 | 3.33 |
| 06/17/2026 17:12 | 17 | 3.33 |
| 06/17/2026 17:12 | 100 | 3.33 |
| 06/17/2026 17:12 | 200 | 3.33 |
| 06/17/2026 17:12 | 400 | 3.33 |
| 06/17/2026 17:12 | 100 | 3.335 |
| 06/17/2026 17:12 | 10 | 3.335 |
| 06/17/2026 17:12 | 15 | 3.335 |
| 06/17/2026 17:11 | 200 | 3.335 |
| 06/17/2026 17:11 | 100 | 3.335 |
| 06/17/2026 17:10 | 100 | 3.335 |
| 06/17/2026 17:10 | 51 | 3.335 |
| 06/17/2026 17:10 | 1 | 3.335 |
| 06/17/2026 17:09 | 97 | 3.33 |
| 06/17/2026 17:09 | 100 | 3.33 |
| 06/17/2026 17:09 | 100 | 3.33 |
| 06/17/2026 17:09 | 100 | 3.33 |
| 06/17/2026 17:09 | 308 | 3.33 |
| 06/17/2026 17:09 | 792 | 3.33 |
| 06/17/2026 17:09 | 3 | 3.33 |
| 06/17/2026 17:09 | 100 | 3.33 |
| 06/17/2026 17:09 | 300 | 3.33 |
| 06/17/2026 17:09 | 98 | 3.33 |
| 06/17/2026 17:09 | 70 | 3.33 |
| 06/17/2026 17:09 | 1 | 3.33 |
| 06/17/2026 17:09 | 100 | 3.33 |
| 06/17/2026 17:09 | 2 | 3.33 |
| 06/17/2026 17:09 | 10 | 3.33 |
| 06/17/2026 17:09 | 800 | 3.33 |
| 06/17/2026 17:09 | 55 | 3.335 |
| 06/17/2026 17:09 | 430 | 3.335 |
| 06/17/2026 17:09 | 850 | 3.335 |
| 06/17/2026 17:09 | 850 | 3.335 |
| 06/17/2026 17:09 | 100 | 3.335 |
| 06/17/2026 17:09 | 400 | 3.335 |
| 06/17/2026 17:09 | 100 | 3.335 |
| 06/17/2026 17:09 | 100 | 3.335 |
| 06/17/2026 17:08 | 200 | 3.335 |
| 06/17/2026 17:08 | 850 | 3.335 |
| 06/17/2026 17:08 | 850 | 3.335 |
| 06/17/2026 17:08 | 850 | 3.335 |
| 06/17/2026 17:08 | 850 | 3.335 |
| 06/17/2026 17:08 | 2 | 3.335 |
| 06/17/2026 17:08 | 850 | 3.335 |
| 06/17/2026 17:08 | 850 | 3.335 |
| 06/17/2026 17:08 | 850 | 3.335 |
| 06/17/2026 17:08 | 850 | 3.335 |
| 06/17/2026 17:08 | 850 | 3.335 |
| 06/17/2026 17:08 | 850 | 3.335 |
| 06/17/2026 17:08 | 850 | 3.335 |
| 06/17/2026 17:08 | 850 | 3.335 |
| 06/17/2026 17:08 | 850 | 3.335 |
| 06/17/2026 17:08 | 850 | 3.335 |
| 06/17/2026 17:08 | 850 | 3.335 |
| 06/17/2026 17:08 | 850 | 3.335 |
| 06/17/2026 17:08 | 850 | 3.335 |
| 06/17/2026 17:08 | 850 | 3.335 |
| 06/17/2026 17:08 | 400 | 3.335 |
| 06/17/2026 17:08 | 850 | 3.335 |
| 06/17/2026 17:08 | 400 | 3.335 |
| 06/17/2026 17:08 | 2452 | 3.335 |
| 06/17/2026 17:08 | 2452 | 3.335 |
| 06/17/2026 17:08 | 826 | 3.335 |
| 06/17/2026 17:08 | 10 | 3.335 |
| 06/17/2026 17:08 | 14 | 3.335 |
| 06/17/2026 17:08 | 21 | 3.335 |
| 06/17/2026 17:08 | 400 | 3.335 |
| 06/17/2026 17:08 | 100 | 3.335 |
| 06/17/2026 17:08 | 500 | 3.335 |
| 06/17/2026 17:07 | 800 | 3.335 |
| 06/17/2026 17:07 | 500 | 3.335 |
| 06/17/2026 17:07 | 4 | 3.335 |
| 06/17/2026 17:07 | 13 | 3.335 |
| 06/17/2026 17:07 | 100 | 3.335 |
| 06/17/2026 17:07 | 1 | 3.335 |
| 06/17/2026 17:07 | 12 | 3.34 |
| 06/17/2026 17:07 | 10 | 3.34 |
| 06/17/2026 17:07 | 10 | 3.34 |
| 06/17/2026 17:07 | 10 | 3.34 |
| 06/17/2026 17:07 | 10 | 3.34 |
| 06/17/2026 17:07 | 10 | 3.34 |
| 06/17/2026 17:07 | 10 | 3.34 |
| 06/17/2026 17:07 | 10 | 3.34 |
| 06/17/2026 17:07 | 10 | 3.34 |
| 06/17/2026 17:07 | 10 | 3.34 |
| 06/17/2026 17:07 | 10 | 3.34 |
| 06/17/2026 17:07 | 10 | 3.34 |
| 06/17/2026 17:07 | 10 | 3.34 |
| 06/17/2026 17:07 | 10 | 3.34 |
| 06/17/2026 17:07 | 10 | 3.34 |
| 06/17/2026 17:07 | 10 | 3.34 |
| 06/17/2026 17:07 | 10 | 3.34 |
| 06/17/2026 17:07 | 10 | 3.34 |
| 06/17/2026 17:07 | 10 | 3.34 |
| 06/17/2026 17:07 | 10 | 3.34 |
| 06/17/2026 17:07 | 10 | 3.34 |
| 06/17/2026 17:07 | 10 | 3.34 |
| 06/17/2026 17:07 | 14 | 3.34 |
| 06/17/2026 17:07 | 3 | 3.34 |
| 06/17/2026 17:07 | 4 | 3.34 |
| 06/17/2026 17:07 | 2 | 3.34 |
| 06/17/2026 17:07 | 10 | 3.34 |
| 06/17/2026 17:07 | 17 | 3.345 |
| 06/17/2026 17:07 | 49 | 3.345 |
| 06/17/2026 17:07 | 62 | 3.35 |
| 06/17/2026 17:07 | 500 | 3.35 |
| 06/17/2026 17:07 | 2 | 3.35 |
| 06/17/2026 17:07 | 40 | 3.35 |
| 06/17/2026 17:07 | 1 | 3.35 |
| 06/17/2026 17:07 | 100 | 3.35 |
| 06/17/2026 17:05 | 500 | 3.355 |
| 06/17/2026 17:05 | 1 | 3.355 |
| 06/17/2026 17:04 | 18 | 3.35 |
| 06/17/2026 17:04 | 3787 | 3.35 |
| 06/17/2026 17:04 | 213 | 3.35 |
| 06/17/2026 17:04 | 100 | 3.35 |
| 06/17/2026 17:04 | 300 | 3.35 |
| 06/17/2026 17:04 | 100 | 3.35 |
| 06/17/2026 17:04 | 100 | 3.35 |
| 06/17/2026 17:04 | 100 | 3.35 |
| 06/17/2026 17:04 | 100 | 3.345 |
| 06/17/2026 17:04 | 1 | 3.345 |
| 06/17/2026 17:04 | 47 | 3.345 |
| 06/17/2026 17:04 | 104 | 3.345 |
| 06/17/2026 17:03 | 100 | 3.345 |
| 06/17/2026 17:03 | 59 | 3.345 |
| 06/17/2026 17:03 | 100 | 3.345 |
| 06/17/2026 17:02 | 400 | 3.345 |
| 06/17/2026 17:01 | 400 | 3.345 |
| 06/17/2026 17:01 | 360 | 3.345 |
| 06/17/2026 17:01 | 40 | 3.345 |
| 06/17/2026 17:01 | 1 | 3.345 |
| 06/17/2026 17:01 | 100 | 3.345 |
| 06/17/2026 17:01 | 147 | 3.345 |
| 06/17/2026 17:01 | 53 | 3.345 |
| 06/17/2026 17:01 | 100 | 3.345 |
| 06/17/2026 17:00 | 100 | 3.345 |
| 06/17/2026 17:00 | 34 | 3.345 |
| 06/17/2026 17:00 | 100 | 3.34 |
| 06/17/2026 17:00 | 100 | 3.34 |
| 06/17/2026 17:00 | 100 | 3.34 |
| 06/17/2026 17:00 | 200 | 3.34 |
| 06/17/2026 17:00 | 100 | 3.335 |
| 06/17/2026 17:00 | 100 | 3.335 |
| 06/17/2026 17:00 | 200 | 3.335 |
| 06/17/2026 17:00 | 52 | 3.335 |
| 06/17/2026 17:00 | 48 | 3.335 |
| 06/17/2026 17:00 | 100 | 3.335 |
| 06/17/2026 17:00 | 100 | 3.335 |
| 06/17/2026 17:00 | 100 | 3.335 |
| 06/17/2026 16:59 | 12 | 3.335 |
| 06/17/2026 16:59 | 1 | 3.335 |
| 06/17/2026 16:59 | 1 | 3.335 |
| 06/17/2026 16:59 | 321 | 3.335 |
| 06/17/2026 16:59 | 100 | 3.335 |
| 06/17/2026 16:59 | 100 | 3.335 |
| 06/17/2026 16:58 | 1 | 3.335 |
| 06/17/2026 16:58 | 100 | 3.335 |
| 06/17/2026 16:58 | 200 | 3.335 |
| 06/17/2026 16:58 | 100 | 3.335 |
| 06/17/2026 16:58 | 500 | 3.34 |
| 06/17/2026 16:58 | 16 | 3.34 |
| 06/17/2026 16:58 | 400 | 3.34 |
| 06/17/2026 16:58 | 300 | 3.34 |
| 06/17/2026 16:58 | 13 | 3.345 |
| 06/17/2026 16:57 | 42 | 3.345 |
| 06/17/2026 16:57 | 23 | 3.345 |
| 06/17/2026 16:57 | 25 | 3.35 |
| 06/17/2026 16:57 | 300 | 3.35 |
| 06/17/2026 16:57 | 400 | 3.35 |
| 06/17/2026 16:57 | 46 | 3.35 |
| 06/17/2026 16:57 | 156 | 3.35 |
| 06/17/2026 16:57 | 1206 | 3.35 |
| 06/17/2026 16:57 | 402 | 3.355 |
| 06/17/2026 16:57 | 1 | 3.355 |
| 06/17/2026 16:57 | 3638 | 3.35 |
| 06/17/2026 16:57 | 200 | 3.35 |
| 06/17/2026 16:57 | 90 | 3.35 |
| 06/17/2026 16:57 | 125 | 3.35 |
| 06/17/2026 16:57 | 100 | 3.35 |
| 06/17/2026 16:57 | 10 | 3.35 |
| 06/17/2026 16:57 | 100 | 3.35 |
| 06/17/2026 16:57 | 5 | 3.35 |
| 06/17/2026 16:57 | 300 | 3.35 |
| 06/17/2026 16:57 | 100 | 3.35 |
| 06/17/2026 16:57 | 300 | 3.35 |
| 06/17/2026 16:57 | 100 | 3.355 |
| 06/17/2026 16:57 | 402 | 3.355 |
| 06/17/2026 16:57 | 100 | 3.36 |
| 06/17/2026 16:57 | 100 | 3.36 |
| 06/17/2026 16:57 | 100 | 3.36 |
| 06/17/2026 16:57 | 100 | 3.36 |
| 06/17/2026 16:57 | 47 | 3.365 |
| 06/17/2026 16:57 | 4 | 3.365 |
| 06/17/2026 16:57 | 100 | 3.365 |
| 06/17/2026 16:56 | 300 | 3.37 |
| 06/17/2026 16:56 | 400 | 3.37 |
| 06/17/2026 16:56 | 3 | 3.37 |
| 06/17/2026 16:56 | 200 | 3.37 |
| 06/17/2026 16:56 | 4 | 3.375 |
| 06/17/2026 16:56 | 100 | 3.38 |
| 06/17/2026 16:56 | 166 | 3.38 |
| 06/17/2026 16:55 | 234 | 3.38 |
| 06/17/2026 16:55 | 1 | 3.38 |
| 06/17/2026 16:55 | 4 | 3.375 |
| 06/17/2026 16:54 | 100 | 3.37 |
| 06/17/2026 16:54 | 100 | 3.37 |
| 06/17/2026 16:54 | 300 | 3.365 |
| 06/17/2026 16:54 | 100 | 3.365 |
| 06/17/2026 16:54 | 100 | 3.365 |
| 06/17/2026 16:54 | 100 | 3.365 |
| 06/17/2026 16:54 | 31 | 3.365 |
| 06/17/2026 16:54 | 1 | 3.365 |
| 06/17/2026 16:53 | 13 | 3.365 |
| 06/17/2026 16:53 | 1 | 3.365 |
| 06/17/2026 16:53 | 10 | 3.365 |
| 06/17/2026 16:53 | 1 | 3.365 |
| 06/17/2026 16:53 | 41 | 3.365 |
| 06/17/2026 16:52 | 100 | 3.37 |
| 06/17/2026 16:52 | 100 | 3.37 |
| 06/17/2026 16:52 | 100 | 3.37 |
| 06/17/2026 16:52 | 100 | 3.36 |
| 06/17/2026 16:52 | 100 | 3.36 |
| 06/17/2026 16:52 | 100 | 3.36 |
| 06/17/2026 16:52 | 400 | 3.36 |
| 06/17/2026 16:52 | 300 | 3.355 |
| 06/17/2026 16:52 | 400 | 3.355 |
| 06/17/2026 16:52 | 200 | 3.355 |
| 06/17/2026 16:52 | 100 | 3.355 |
| 06/17/2026 16:52 | 1 | 3.355 |
| 06/17/2026 16:52 | 184 | 3.355 |
| 06/17/2026 16:52 | 16 | 3.355 |
| 06/17/2026 16:52 | 100 | 3.36 |
| 06/17/2026 16:52 | 5 | 3.36 |
| 06/17/2026 16:52 | 200 | 3.36 |
| 06/17/2026 16:52 | 10 | 3.36 |
| 06/17/2026 16:52 | 130 | 3.36 |
| 06/17/2026 16:52 | 300 | 3.36 |
| 06/17/2026 16:51 | 1 | 3.365 |
| 06/17/2026 16:51 | 200 | 3.37 |
| 06/17/2026 16:51 | 100 | 3.37 |
| 06/17/2026 16:51 | 1044 | 3.37 |
| 06/17/2026 16:50 | 150 | 3.38 |
| 06/17/2026 16:50 | 100 | 3.38 |
| 06/17/2026 16:50 | 200 | 3.38 |
| 06/17/2026 16:50 | 100 | 3.38 |
| 06/17/2026 16:50 | 500 | 3.38 |
| 06/17/2026 16:50 | 100 | 3.385 |
| 06/17/2026 16:49 | 100 | 3.38 |
| 06/17/2026 16:49 | 500 | 3.38 |
| 06/17/2026 16:49 | 100 | 3.38 |
| 06/17/2026 16:49 | 100 | 3.375 |
| 06/17/2026 16:49 | 1 | 3.375 |
| 06/17/2026 16:48 | 100 | 3.37 |
| 06/17/2026 16:48 | 100 | 3.37 |
| 06/17/2026 16:48 | 91 | 3.37 |
| 06/17/2026 16:48 | 9 | 3.37 |
| 06/17/2026 16:48 | 1 | 3.365 |
| 06/17/2026 16:48 | 100 | 3.365 |
| 06/17/2026 16:48 | 1 | 3.365 |
| 06/17/2026 16:47 | 400 | 3.365 |
| 06/17/2026 16:47 | 400 | 3.365 |
| 06/17/2026 16:47 | 200 | 3.37 |
| 06/17/2026 16:47 | 500 | 3.37 |
| 06/17/2026 16:47 | 400 | 3.375 |
| 06/17/2026 16:47 | 1 | 3.375 |
| 06/17/2026 16:47 | 402 | 3.375 |
| 06/17/2026 16:47 | 402 | 3.375 |
| 06/17/2026 16:47 | 800 | 3.375 |
| 06/17/2026 16:47 | 454 | 3.37 |
| 06/17/2026 16:47 | 204 | 3.37 |
| 06/17/2026 16:47 | 500 | 3.37 |
| 06/17/2026 16:47 | 1 | 3.365 |
| 06/17/2026 16:47 | 100 | 3.365 |
| 06/17/2026 16:47 | 200 | 3.37 |
| 06/17/2026 16:47 | 100 | 3.37 |
| 06/17/2026 16:47 | 5 | 3.37 |
| 06/17/2026 16:47 | 5 | 3.37 |
| 06/17/2026 16:47 | 8 | 3.37 |
| 06/17/2026 16:47 | 200 | 3.37 |
| 06/17/2026 16:47 | 400 | 3.38 |
| 06/17/2026 16:47 | 100 | 3.38 |
| 06/17/2026 16:47 | 4046 | 3.38 |
| 06/17/2026 16:47 | 30 | 3.38 |
| 06/17/2026 16:47 | 99 | 3.38 |
| 06/17/2026 16:47 | 1 | 3.38 |
| 06/17/2026 16:47 | 1 | 3.385 |
| 06/17/2026 16:47 | 1 | 3.385 |
| 06/17/2026 16:47 | 100 | 3.385 |
| 06/17/2026 16:45 | 100 | 3.38 |
| 06/17/2026 16:45 | 19 | 3.38 |
| 06/17/2026 16:45 | 180 | 3.375 |
| 06/17/2026 16:45 | 300 | 3.375 |
| 06/17/2026 16:45 | 1 | 3.375 |
| 06/17/2026 16:45 | 100 | 3.375 |
| 06/17/2026 16:45 | 4 | 3.375 |
| 06/17/2026 16:44 | 81 | 3.38 |
| 06/17/2026 16:44 | 383 | 3.375 |
| 06/17/2026 16:44 | 17 | 3.375 |
| 06/17/2026 16:44 | 148 | 3.38 |
| 06/17/2026 16:44 | 84 | 3.38 |
| 06/17/2026 16:44 | 100 | 3.38 |
| 06/17/2026 16:44 | 18 | 3.38 |
| 06/17/2026 16:44 | 80 | 3.38 |
| 06/17/2026 16:44 | 100 | 3.38 |
| 06/17/2026 16:44 | 500 | 3.38 |
| 06/17/2026 16:44 | 2 | 3.38 |
| 06/17/2026 16:44 | 200 | 3.38 |
| 06/17/2026 16:44 | 100 | 3.385 |
| 06/17/2026 16:43 | 3 | 3.385 |
| 06/17/2026 16:43 | 100 | 3.385 |
| 06/17/2026 16:43 | 80 | 3.38 |
| 06/17/2026 16:43 | 97 | 3.38 |
| 06/17/2026 16:43 | 1900 | 3.38 |
| 06/17/2026 16:43 | 100 | 3.38 |
| 06/17/2026 16:43 | 100 | 3.38 |
| 06/17/2026 16:42 | 200 | 3.375 |
| 06/17/2026 16:42 | 500 | 3.38 |
| 06/17/2026 16:42 | 400 | 3.385 |
| 06/17/2026 16:41 | 100 | 3.375 |
| 06/17/2026 16:41 | 100 | 3.375 |
| 06/17/2026 16:41 | 86 | 3.375 |
| 06/17/2026 16:41 | 100 | 3.375 |
| 06/17/2026 16:41 | 1500 | 3.37 |
| 06/17/2026 16:41 | 100 | 3.365 |
| 06/17/2026 16:41 | 1 | 3.365 |
| 06/17/2026 16:41 | 1200 | 3.37 |
| 06/17/2026 16:41 | 200 | 3.37 |
| 06/17/2026 16:41 | 300 | 3.37 |
| 06/17/2026 16:41 | 75 | 3.37 |
| 06/17/2026 16:41 | 300 | 3.37 |
| 06/17/2026 16:41 | 3 | 3.375 |
| 06/17/2026 16:41 | 1 | 3.375 |
| 06/17/2026 16:40 | 100 | 3.38 |
| 06/17/2026 16:40 | 500 | 3.38 |
| 06/17/2026 16:40 | 100 | 3.38 |
| 06/17/2026 16:40 | 100 | 3.38 |
| 06/17/2026 16:40 | 163 | 3.385 |
| 06/17/2026 16:40 | 100 | 3.385 |
| 06/17/2026 16:40 | 54 | 3.38 |
| 06/17/2026 16:40 | 146 | 3.38 |
| 06/17/2026 16:40 | 100 | 3.38 |
| 06/17/2026 16:40 | 100 | 3.38 |
| 06/17/2026 16:40 | 200 | 3.38 |
| 06/17/2026 16:40 | 100 | 3.38 |
| 06/17/2026 16:40 | 100 | 3.38 |
| 06/17/2026 16:40 | 10 | 3.38 |
| 06/17/2026 16:40 | 100 | 3.38 |
| 06/17/2026 16:40 | 100 | 3.38 |
| 06/17/2026 16:39 | 100 | 3.385 |
| 06/17/2026 16:39 | 100 | 3.385 |
| 06/17/2026 16:39 | 1 | 3.385 |
| 06/17/2026 16:38 | 2 | 3.385 |
| 06/17/2026 16:38 | 148 | 3.38 |
| 06/17/2026 16:38 | 90 | 3.38 |
| 06/17/2026 16:38 | 100 | 3.38 |
| 06/17/2026 16:38 | 100 | 3.38 |
| 06/17/2026 16:38 | 100 | 3.38 |
| 06/17/2026 16:38 | 100 | 3.38 |
| 06/17/2026 16:38 | 200 | 3.38 |
| 06/17/2026 16:38 | 4 | 3.375 |
| 06/17/2026 16:38 | 1 | 3.375 |
| 06/17/2026 16:38 | 400 | 3.375 |
| 06/17/2026 16:38 | 400 | 3.375 |
| 06/17/2026 16:38 | 400 | 3.375 |
| 06/17/2026 16:37 | 200 | 3.375 |
| 06/17/2026 16:37 | 1 | 3.375 |
| 06/17/2026 16:37 | 100 | 3.375 |
| 06/17/2026 16:37 | 495 | 3.375 |
| 06/17/2026 16:36 | 400 | 3.375 |
| 06/17/2026 16:36 | 400 | 3.375 |
| 06/17/2026 16:36 | 5 | 3.375 |
| 06/17/2026 16:36 | 500 | 3.38 |
| 06/17/2026 16:36 | 100 | 3.38 |
| 06/17/2026 16:36 | 200 | 3.38 |
| 06/17/2026 16:35 | 6 | 3.385 |
| 06/17/2026 16:35 | 100 | 3.385 |
| 06/17/2026 16:34 | 10 | 3.39 |
| 06/17/2026 16:34 | 100 | 3.385 |
| 06/17/2026 16:34 | 400 | 3.39 |
| 06/17/2026 16:34 | 100 | 3.39 |
| 06/17/2026 16:34 | 351 | 3.39 |
| 06/17/2026 16:34 | 49 | 3.39 |
| 06/17/2026 16:34 | 402 | 3.395 |
| 06/17/2026 16:34 | 500 | 3.40 |
| 06/17/2026 16:34 | 73 | 3.40 |
| 06/17/2026 16:34 | 100 | 3.405 |
| 06/17/2026 16:34 | 784 | 3.40 |
| 06/17/2026 16:34 | 27 | 3.40 |
| 06/17/2026 16:34 | 233 | 3.40 |
| 06/17/2026 16:34 | 100 | 3.40 |
| 06/17/2026 16:34 | 8 | 3.40 |
| 06/17/2026 16:34 | 9 | 3.40 |
| 06/17/2026 16:34 | 8 | 3.40 |
| 06/17/2026 16:34 | 1 | 3.40 |
| 06/17/2026 16:34 | 5 | 3.40 |
| 06/17/2026 16:34 | 6 | 3.40 |
| 06/17/2026 16:34 | 5 | 3.40 |
| 06/17/2026 16:34 | 6 | 3.40 |
| 06/17/2026 16:34 | 6 | 3.40 |
| 06/17/2026 16:34 | 5 | 3.40 |
| 06/17/2026 16:34 | 6 | 3.40 |
| 06/17/2026 16:34 | 6 | 3.40 |
| 06/17/2026 16:34 | 229 | 3.40 |
| 06/17/2026 16:34 | 300 | 3.40 |
| 06/17/2026 16:34 | 41 | 3.40 |
| 06/17/2026 16:34 | 177 | 3.40 |
| 06/17/2026 16:34 | 160 | 3.40 |
| 06/17/2026 16:34 | 354 | 3.40 |
| 06/17/2026 16:34 | 496 | 3.40 |
| 06/17/2026 16:34 | 184 | 3.40 |
| 06/17/2026 16:34 | 69 | 3.40 |
| 06/17/2026 16:34 | 391 | 3.40 |
| 06/17/2026 16:34 | 356 | 3.40 |
| 06/17/2026 16:33 | 300 | 3.395 |
| 06/17/2026 16:33 | 100 | 3.395 |
| 06/17/2026 16:33 | 100 | 3.395 |
| 06/17/2026 16:33 | 100 | 3.395 |
| 06/17/2026 16:33 | 300 | 3.395 |
| 06/17/2026 16:32 | 3 | 3.40 |
| 06/17/2026 16:32 | 100 | 3.39 |
| 06/17/2026 16:32 | 41 | 3.40 |
| 06/17/2026 16:32 | 100 | 3.40 |
| 06/17/2026 16:32 | 101 | 3.40 |
| 06/17/2026 16:32 | 100 | 3.40 |
| 06/17/2026 16:32 | 100 | 3.40 |
| 06/17/2026 16:32 | 100 | 3.40 |
| 06/17/2026 16:32 | 78 | 3.40 |
| 06/17/2026 16:32 | 122 | 3.40 |
| 06/17/2026 16:32 | 159 | 3.40 |
| 06/17/2026 16:32 | 133 | 3.40 |
| 06/17/2026 16:32 | 200 | 3.395 |
| 06/17/2026 16:32 | 22 | 3.40 |
| 06/17/2026 16:32 | 168 | 3.40 |
| 06/17/2026 16:32 | 100 | 3.40 |
| 06/17/2026 16:32 | 100 | 3.40 |
| 06/17/2026 16:32 | 100 | 3.40 |
| 06/17/2026 16:32 | 223 | 3.40 |
| 06/17/2026 16:32 | 159 | 3.40 |
| 06/17/2026 16:32 | 133 | 3.40 |
| 06/17/2026 16:32 | 100 | 3.40 |
| 06/17/2026 16:32 | 667 | 3.40 |
| 06/17/2026 16:32 | 5 | 3.40 |
| 06/17/2026 16:32 | 18 | 3.40 |
| 06/17/2026 16:32 | 200 | 3.40 |
| 06/17/2026 16:32 | 100 | 3.40 |
| 06/17/2026 16:32 | 110 | 3.40 |
| 06/17/2026 16:32 | 300 | 3.395 |
| 06/17/2026 16:32 | 390 | 3.40 |
| 06/17/2026 16:32 | 300 | 3.40 |
| 06/17/2026 16:32 | 100 | 3.40 |
| 06/17/2026 16:32 | 284 | 3.40 |
| 06/17/2026 16:32 | 16 | 3.40 |
| 06/17/2026 16:32 | 300 | 3.395 |
| 06/17/2026 16:32 | 84 | 3.40 |
| 06/17/2026 16:32 | 292 | 3.40 |
| 06/17/2026 16:32 | 8 | 3.40 |
| 06/17/2026 16:32 | 300 | 3.40 |
| 06/17/2026 16:32 | 300 | 3.395 |
| 06/17/2026 16:32 | 284 | 3.40 |
| 06/17/2026 16:32 | 8 | 3.40 |
| 06/17/2026 16:32 | 100 | 3.40 |
| 06/17/2026 16:32 | 292 | 3.40 |
| 06/17/2026 16:32 | 43 | 3.40 |
| 06/17/2026 16:32 | 409 | 3.40 |
| 06/17/2026 16:32 | 100 | 3.40 |
| 06/17/2026 16:32 | 400 | 3.40 |
| 06/17/2026 16:32 | 300 | 3.395 |
| 06/17/2026 16:32 | 300 | 3.395 |
| 06/17/2026 16:32 | 402 | 3.395 |
| 06/17/2026 16:32 | 100 | 3.395 |
| 06/17/2026 16:32 | 100 | 3.39 |
| 06/17/2026 16:32 | 2800 | 3.39 |
| 06/17/2026 16:32 | 200 | 3.39 |
| 06/17/2026 16:32 | 400 | 3.39 |
| 06/17/2026 16:32 | 100 | 3.385 |
| 06/17/2026 16:31 | 100 | 3.38 |
| 06/17/2026 16:31 | 39 | 3.39 |
| 06/17/2026 16:31 | 24 | 3.39 |
| 06/17/2026 16:31 | 76 | 3.39 |
| 06/17/2026 16:31 | 24 | 3.39 |
| 06/17/2026 16:31 | 100 | 3.39 |
| 06/17/2026 16:31 | 172 | 3.395 |
| 06/17/2026 16:30 | 25 | 3.40 |
| 06/17/2026 16:30 | 1 | 3.40 |
| 06/17/2026 16:30 | 100 | 3.40 |
| 06/17/2026 16:30 | 100 | 3.40 |
| 06/17/2026 16:30 | 100 | 3.40 |
| 06/17/2026 16:30 | 200 | 3.40 |
| 06/17/2026 16:30 | 40 | 3.40 |
| 06/17/2026 16:30 | 400 | 3.40 |
| 06/17/2026 16:29 | 100 | 3.405 |
| 06/17/2026 16:29 | 100 | 3.395 |
| 06/17/2026 16:29 | 100 | 3.40 |
| 06/17/2026 16:29 | 400 | 3.40 |
| 06/17/2026 16:29 | 200 | 3.40 |
| 06/17/2026 16:28 | 176 | 3.395 |
| 06/17/2026 16:28 | 4 | 3.395 |
| 06/17/2026 16:28 | 100 | 3.395 |
| 06/17/2026 16:28 | 100 | 3.395 |
| 06/17/2026 16:27 | 100 | 3.395 |
| 06/17/2026 16:27 | 300 | 3.395 |
| 06/17/2026 16:27 | 100 | 3.395 |
| 06/17/2026 16:27 | 100 | 3.395 |
| 06/17/2026 16:27 | 100 | 3.395 |
| 06/17/2026 16:27 | 100 | 3.39 |
| 06/17/2026 16:27 | 200 | 3.39 |
| 06/17/2026 16:27 | 1000 | 3.39 |
| 06/17/2026 16:27 | 100 | 3.39 |
| 06/17/2026 16:27 | 200 | 3.39 |
| 06/17/2026 16:27 | 150 | 3.39 |
| 06/17/2026 16:27 | 15 | 3.39 |
| 06/17/2026 16:27 | 300 | 3.395 |
| 06/17/2026 16:26 | 165 | 3.395 |
| 06/17/2026 16:26 | 100 | 3.395 |
| 06/17/2026 16:26 | 100 | 3.395 |
| 06/17/2026 16:25 | 100 | 3.40 |
| 06/17/2026 16:25 | 18836 | 3.40 |
| 06/17/2026 16:25 | 2 | 3.40 |
| 06/17/2026 16:25 | 7272 | 3.40 |
| 06/17/2026 16:25 | 200 | 3.40 |
| 06/17/2026 16:25 | 500 | 3.40 |
| 06/17/2026 16:25 | 1 | 3.405 |
| 06/17/2026 16:25 | 300 | 3.405 |
| 06/17/2026 16:25 | 300 | 3.405 |
| 06/17/2026 16:24 | 300 | 3.405 |
| 06/17/2026 16:24 | 1 | 3.41 |
| 06/17/2026 16:24 | 300 | 3.41 |
| 06/17/2026 16:24 | 100 | 3.41 |
| 06/17/2026 16:24 | 200 | 3.41 |
| 06/17/2026 16:23 | 100 | 3.40 |
| 06/17/2026 16:23 | 200 | 3.395 |
| 06/17/2026 16:23 | 25 | 3.395 |
| 06/17/2026 16:23 | 100 | 3.39 |
| 06/17/2026 16:23 | 300 | 3.39 |
| 06/17/2026 16:23 | 153 | 3.39 |
| 06/17/2026 16:23 | 100 | 3.385 |
| 06/17/2026 16:23 | 1 | 3.385 |
| 06/17/2026 16:22 | 300 | 3.385 |
| 06/17/2026 16:22 | 600 | 3.385 |
| 06/17/2026 16:22 | 100 | 3.385 |
| 06/17/2026 16:21 | 300 | 3.39 |
| 06/17/2026 16:21 | 80 | 3.39 |
| 06/17/2026 16:21 | 200 | 3.39 |
| 06/17/2026 16:21 | 100 | 3.39 |
| 06/17/2026 16:21 | 200 | 3.39 |
| 06/17/2026 16:21 | 100 | 3.395 |
| 06/17/2026 16:21 | 5 | 3.40 |
| 06/17/2026 16:21 | 24 | 3.40 |
| 06/17/2026 16:21 | 124 | 3.40 |
| 06/17/2026 16:21 | 400 | 3.40 |
| 06/17/2026 16:21 | 100 | 3.405 |
| 06/17/2026 16:21 | 100 | 3.40 |
| 06/17/2026 16:21 | 2 | 3.40 |
| 06/17/2026 16:21 | 780 | 3.40 |
| 06/17/2026 16:21 | 647 | 3.40 |
| 06/17/2026 16:21 | 400 | 3.40 |
| 06/17/2026 16:21 | 2 | 3.40 |
| 06/17/2026 16:21 | 1 | 3.405 |
| 06/17/2026 16:21 | 600 | 3.405 |
| 06/17/2026 16:21 | 300 | 3.405 |
| 06/17/2026 16:20 | 100 | 3.405 |
| 06/17/2026 16:20 | 23 | 3.405 |
| 06/17/2026 16:20 | 300 | 3.405 |
| 06/17/2026 16:19 | 100 | 3.41 |
| 06/17/2026 16:19 | 100 | 3.41 |
| 06/17/2026 16:19 | 400 | 3.41 |
| 06/17/2026 16:19 | 100 | 3.415 |
| 06/17/2026 16:19 | 700 | 3.41 |
| 06/17/2026 16:19 | 100 | 3.41 |
| 06/17/2026 16:19 | 100 | 3.41 |
| 06/17/2026 16:19 | 100 | 3.41 |
| 06/17/2026 16:19 | 100 | 3.41 |
| 06/17/2026 16:19 | 197 | 3.405 |
| 06/17/2026 16:19 | 100 | 3.405 |
| 06/17/2026 16:19 | 103 | 3.405 |
| 06/17/2026 16:18 | 100 | 3.405 |
| 06/17/2026 16:18 | 200 | 3.41 |
| 06/17/2026 16:18 | 100 | 3.41 |
| 06/17/2026 16:18 | 200 | 3.41 |
| 06/17/2026 16:18 | 500 | 3.41 |
| 06/17/2026 16:18 | 75 | 3.42 |
| 06/17/2026 16:18 | 25 | 3.42 |
| 06/17/2026 16:18 | 200 | 3.42 |
| 06/17/2026 16:18 | 100 | 3.42 |
| 06/17/2026 16:18 | 100 | 3.42 |
| 06/17/2026 16:18 | 1 | 3.425 |
| 06/17/2026 16:18 | 100 | 3.42 |
| 06/17/2026 16:18 | 100 | 3.42 |
| 06/17/2026 16:18 | 500 | 3.42 |
| 06/17/2026 16:18 | 5 | 3.42 |
| 06/17/2026 16:18 | 500 | 3.42 |
| 06/17/2026 16:18 | 100 | 3.415 |
| 06/17/2026 16:17 | 1 | 3.415 |
| 06/17/2026 16:17 | 100 | 3.415 |
| 06/17/2026 16:17 | 400 | 3.415 |
| 06/17/2026 16:17 | 100 | 3.415 |
| 06/17/2026 16:17 | 200 | 3.415 |
| 06/17/2026 16:17 | 1 | 3.415 |
| 06/17/2026 16:17 | 127 | 3.415 |
| 06/17/2026 16:17 | 100 | 3.41 |
| 06/17/2026 16:17 | 165 | 3.41 |
| 06/17/2026 16:17 | 135 | 3.41 |
| 06/17/2026 16:16 | 100 | 3.41 |
| 06/17/2026 16:16 | 187 | 3.41 |
| 06/17/2026 16:16 | 113 | 3.41 |
| 06/17/2026 16:16 | 100 | 3.41 |
| 06/17/2026 16:16 | 100 | 3.415 |
| 06/17/2026 16:16 | 100 | 3.415 |
| 06/17/2026 16:16 | 100 | 3.415 |
| 06/17/2026 16:16 | 300 | 3.415 |
| 06/17/2026 16:16 | 600 | 3.415 |
| 06/17/2026 16:16 | 100 | 3.41 |
| 06/17/2026 16:16 | 400 | 3.41 |
| 06/17/2026 16:16 | 10 | 3.41 |
| 06/17/2026 16:16 | 100 | 3.41 |
| 06/17/2026 16:16 | 300 | 3.41 |
| 06/17/2026 16:16 | 1555 | 3.41 |
| 06/17/2026 16:16 | 100 | 3.41 |
| 06/17/2026 16:16 | 100 | 3.41 |
| 06/17/2026 16:16 | 400 | 3.41 |
| 06/17/2026 16:16 | 100 | 3.415 |
| 06/17/2026 16:15 | 1 | 3.415 |
| 06/17/2026 16:15 | 20 | 3.41 |
| 06/17/2026 16:15 | 300 | 3.41 |
| 06/17/2026 16:15 | 400 | 3.41 |
| 06/17/2026 16:15 | 200 | 3.41 |
| 06/17/2026 16:15 | 100 | 3.405 |
| 06/17/2026 16:15 | 11 | 3.405 |
| 06/17/2026 16:15 | 400 | 3.41 |
| 06/17/2026 16:15 | 100 | 3.41 |
| 06/17/2026 16:15 | 100 | 3.41 |
| 06/17/2026 16:14 | 150 | 3.42 |
| 06/17/2026 16:14 | 150 | 3.42 |
| 06/17/2026 16:14 | 100 | 3.42 |
| 06/17/2026 16:14 | 100 | 3.42 |
| 06/17/2026 16:14 | 194 | 3.42 |
| 06/17/2026 16:14 | 300 | 3.42 |
| 06/17/2026 16:14 | 256 | 3.425 |
| 06/17/2026 16:14 | 100 | 3.425 |
| 06/17/2026 16:14 | 200 | 3.425 |
| 06/17/2026 16:14 | 100 | 3.425 |
| 06/17/2026 16:14 | 2358 | 3.42 |
| 06/17/2026 16:14 | 2642 | 3.42 |
| 06/17/2026 16:14 | 20 | 3.42 |
| 06/17/2026 16:14 | 20 | 3.42 |
| 06/17/2026 16:14 | 20 | 3.42 |
| 06/17/2026 16:14 | 20 | 3.42 |
| 06/17/2026 16:14 | 20 | 3.42 |
| 06/17/2026 16:14 | 20 | 3.42 |
| 06/17/2026 16:14 | 20 | 3.42 |
| 06/17/2026 16:13 | 50 | 3.415 |
| 06/17/2026 16:13 | 850 | 3.415 |
| 06/17/2026 16:13 | 256 | 3.41 |
| 06/17/2026 16:13 | 10 | 3.40 |
| 06/17/2026 16:13 | 200 | 3.40 |
| 06/17/2026 16:13 | 100 | 3.40 |
| 06/17/2026 16:13 | 1200 | 3.40 |
| 06/17/2026 16:13 | 136 | 3.40 |
| 06/17/2026 16:13 | 300 | 3.40 |
| 06/17/2026 16:13 | 90 | 3.40 |
| 06/17/2026 16:13 | 100 | 3.40 |
| 06/17/2026 16:13 | 100 | 3.40 |
| 06/17/2026 16:13 | 100 | 3.40 |
| 06/17/2026 16:13 | 90 | 3.40 |
| 06/17/2026 16:13 | 345 | 3.40 |
| 06/17/2026 16:13 | 147 | 3.40 |
| 06/17/2026 16:13 | 10 | 3.40 |
| 06/17/2026 16:13 | 396 | 3.40 |
| 06/17/2026 16:13 | 176 | 3.40 |
| 06/17/2026 16:13 | 61 | 3.40 |
| 06/17/2026 16:13 | 100 | 3.40 |
| 06/17/2026 16:13 | 839 | 3.40 |
| 06/17/2026 16:13 | 198 | 3.40 |
| 06/17/2026 16:13 | 100 | 3.40 |
| 06/17/2026 16:13 | 600 | 3.395 |
| 06/17/2026 16:13 | 198 | 3.40 |
| 06/17/2026 16:13 | 152 | 3.40 |
| 06/17/2026 16:13 | 100 | 3.40 |
| 06/17/2026 16:13 | 100 | 3.40 |
| 06/17/2026 16:13 | 32 | 3.40 |
| 06/17/2026 16:13 | 100 | 3.40 |
| 06/17/2026 16:13 | 198 | 3.40 |
| 06/17/2026 16:13 | 300 | 3.40 |
| 06/17/2026 16:13 | 237 | 3.40 |
| 06/17/2026 16:13 | 100 | 3.40 |
| 06/17/2026 16:13 | 198 | 3.40 |
| 06/17/2026 16:13 | 100 | 3.40 |
| 06/17/2026 16:13 | 100 | 3.40 |
| 06/17/2026 16:13 | 93 | 3.40 |
| 06/17/2026 16:13 | 507 | 3.40 |
| 06/17/2026 16:13 | 100 | 3.40 |
| 06/17/2026 16:13 | 198 | 3.40 |
| 06/17/2026 16:13 | 100 | 3.40 |
| 06/17/2026 16:13 | 20 | 3.40 |
| 06/17/2026 16:13 | 187 | 3.40 |
| 06/17/2026 16:13 | 300 | 3.40 |
| 06/17/2026 16:13 | 100 | 3.395 |
| 06/17/2026 16:13 | 100 | 3.40 |
| 06/17/2026 16:13 | 100 | 3.40 |
| 06/17/2026 16:13 | 100 | 3.40 |
| 06/17/2026 16:13 | 198 | 3.40 |
| 06/17/2026 16:13 | 156 | 3.40 |
| 06/17/2026 16:13 | 100 | 3.40 |
| 06/17/2026 16:13 | 100 | 3.40 |
| 06/17/2026 16:13 | 300 | 3.40 |
| 06/17/2026 16:13 | 100 | 3.40 |
| 06/17/2026 16:13 | 470 | 3.40 |
| 06/17/2026 16:13 | 100 | 3.40 |
| 06/17/2026 16:13 | 286 | 3.40 |
| 06/17/2026 16:13 | 100 | 3.395 |
| 06/17/2026 16:13 | 100 | 3.395 |
| 06/17/2026 16:13 | 2313 | 3.40 |
| 06/17/2026 16:13 | 600 | 3.395 |
| 06/17/2026 16:13 | 256 | 3.395 |
| 06/17/2026 16:13 | 2401 | 3.40 |
| 06/17/2026 16:13 | 100 | 3.40 |
| 06/17/2026 16:13 | 300 | 3.40 |
| 06/17/2026 16:13 | 142 | 3.40 |
| 06/17/2026 16:13 | 600 | 3.395 |
| 06/17/2026 16:13 | 256 | 3.395 |
| 06/17/2026 16:13 | 539 | 3.395 |
| 06/17/2026 16:13 | 100 | 3.395 |
| 06/17/2026 16:13 | 100 | 3.395 |
| 06/17/2026 16:13 | 100 | 3.395 |
| 06/17/2026 16:13 | 361 | 3.395 |
| 06/17/2026 16:13 | 300 | 3.395 |
| 06/17/2026 16:13 | 256 | 3.395 |
| 06/17/2026 16:13 | 24 | 3.39 |
| 06/17/2026 16:13 | 1000 | 3.39 |
| 06/17/2026 16:13 | 300 | 3.39 |
| 06/17/2026 16:13 | 156 | 3.39 |
| 06/17/2026 16:13 | 500 | 3.38 |
| 06/17/2026 16:13 | 300 | 3.38 |
| 06/17/2026 16:13 | 186 | 3.38 |
| 06/17/2026 16:13 | 100 | 3.38 |
| 06/17/2026 16:13 | 100 | 3.38 |
| 06/17/2026 16:13 | 100 | 3.365 |
| 06/17/2026 16:13 | 100 | 3.365 |
| 06/17/2026 16:13 | 100 | 3.36 |
| 06/17/2026 16:13 | 20 | 3.36 |
| 06/17/2026 16:13 | 20 | 3.36 |
| 06/17/2026 16:13 | 60 | 3.355 |
| 06/17/2026 16:13 | 140 | 3.355 |
| 06/17/2026 16:12 | 200 | 3.35 |
| 06/17/2026 16:12 | 100 | 3.35 |
| 06/17/2026 16:12 | 100 | 3.345 |
| 06/17/2026 16:12 | 91 | 3.35 |
| 06/17/2026 16:12 | 500 | 3.35 |
| 06/17/2026 16:12 | 200 | 3.35 |
| 06/17/2026 16:12 | 100 | 3.35 |
| 06/17/2026 16:12 | 100 | 3.35 |
| 06/17/2026 16:12 | 300 | 3.35 |
| 06/17/2026 16:11 | 100 | 3.355 |
| 06/17/2026 16:11 | 142 | 3.355 |
| 06/17/2026 16:11 | 100 | 3.35 |
| 06/17/2026 16:11 | 100 | 3.345 |
| 06/17/2026 16:10 | 100 | 3.345 |
| 06/17/2026 16:10 | 100 | 3.345 |
| 06/17/2026 16:10 | 43 | 3.35 |
| 06/17/2026 16:10 | 17 | 3.35 |
| 06/17/2026 16:10 | 300 | 3.35 |
| 06/17/2026 16:10 | 100 | 3.35 |
| 06/17/2026 16:10 | 127 | 3.35 |
| 06/17/2026 16:10 | 86 | 3.35 |
| 06/17/2026 16:10 | 14 | 3.35 |
| 06/17/2026 16:10 | 11 | 3.35 |
| 06/17/2026 16:10 | 89 | 3.35 |
| 06/17/2026 16:10 | 300 | 3.35 |
| 06/17/2026 16:10 | 11 | 3.355 |
| 06/17/2026 16:10 | 200 | 3.36 |
| 06/17/2026 16:10 | 100 | 3.36 |
| 06/17/2026 16:10 | 84 | 3.36 |
| 06/17/2026 16:10 | 202 | 3.36 |
| 06/17/2026 16:10 | 279 | 3.36 |
| 06/17/2026 16:10 | 103 | 3.36 |
| 06/17/2026 16:10 | 53 | 3.36 |
| 06/17/2026 16:10 | 273 | 3.36 |
| 06/17/2026 16:10 | 206 | 3.36 |
| 06/17/2026 16:10 | 300 | 3.36 |
| 06/17/2026 16:10 | 100 | 3.36 |
| 06/17/2026 16:10 | 100 | 3.36 |
| 06/17/2026 16:10 | 1654 | 3.36 |
| 06/17/2026 16:10 | 30 | 3.36 |
| 06/17/2026 16:10 | 60 | 3.36 |
| 06/17/2026 16:10 | 556 | 3.36 |
| 06/17/2026 16:10 | 166 | 3.36 |
| 06/17/2026 16:10 | 100 | 3.36 |
| 06/17/2026 16:10 | 900 | 3.36 |
| 06/17/2026 16:10 | 300 | 3.36 |
| 06/17/2026 16:10 | 300 | 3.36 |
| 06/17/2026 16:10 | 300 | 3.355 |
| 06/17/2026 16:10 | 256 | 3.355 |
| 06/17/2026 16:10 | 10 | 3.35 |
| 06/17/2026 16:10 | 1200 | 3.35 |
| 06/17/2026 16:10 | 18 | 3.35 |
| 06/17/2026 16:10 | 100 | 3.34 |
| 06/17/2026 16:09 | 1000 | 3.34 |
| 06/17/2026 16:09 | 100 | 3.34 |
| 06/17/2026 16:09 | 100 | 3.34 |
| 06/17/2026 16:09 | 300 | 3.34 |
| 06/17/2026 16:09 | 100 | 3.345 |
| 06/17/2026 16:09 | 300 | 3.345 |
| 06/17/2026 16:09 | 100 | 3.345 |
| 06/17/2026 16:09 | 100 | 3.345 |
| 06/17/2026 16:09 | 300 | 3.345 |
| 06/17/2026 16:09 | 124 | 3.335 |
| 06/17/2026 16:09 | 176 | 3.335 |
| 06/17/2026 16:09 | 1 | 3.335 |
| 06/17/2026 16:09 | 11 | 3.335 |
| 06/17/2026 16:09 | 14 | 3.335 |
| 06/17/2026 16:09 | 15 | 3.335 |
| 06/17/2026 16:09 | 300 | 3.335 |
| 06/17/2026 16:09 | 16 | 3.345 |
| 06/17/2026 16:09 | 100 | 3.34 |
| 06/17/2026 16:09 | 300 | 3.34 |
| 06/17/2026 16:09 | 17 | 3.34 |
| 06/17/2026 16:09 | 200 | 3.34 |
| 06/17/2026 16:09 | 1 | 3.34 |
| 06/17/2026 16:08 | 100 | 3.34 |
| 06/17/2026 16:08 | 100 | 3.335 |
| 06/17/2026 16:08 | 98 | 3.335 |
| 06/17/2026 16:08 | 2 | 3.335 |
| 06/17/2026 16:08 | 100 | 3.335 |
| 06/17/2026 16:07 | 100 | 3.335 |
| 06/17/2026 16:07 | 1 | 3.335 |
| 06/17/2026 16:07 | 29 | 3.34 |
| 06/17/2026 16:07 | 92 | 3.34 |
| 06/17/2026 16:07 | 100 | 3.34 |
| 06/17/2026 16:07 | 100 | 3.34 |
| 06/17/2026 16:07 | 100 | 3.34 |
| 06/17/2026 16:07 | 192 | 3.34 |
| 06/17/2026 16:07 | 8 | 3.34 |
| 06/17/2026 16:07 | 300 | 3.34 |
| 06/17/2026 16:07 | 100 | 3.335 |
| 06/17/2026 16:07 | 1 | 3.335 |
| 06/17/2026 16:07 | 600 | 3.335 |
| 06/17/2026 16:07 | 300 | 3.335 |
| 06/17/2026 16:07 | 300 | 3.335 |
| 06/17/2026 16:07 | 100 | 3.335 |
| 06/17/2026 16:07 | 256 | 3.335 |
| 06/17/2026 16:07 | 100 | 3.34 |
| 06/17/2026 16:07 | 100 | 3.34 |
| 06/17/2026 16:07 | 100 | 3.34 |
| 06/17/2026 16:07 | 500 | 3.34 |
| 06/17/2026 16:06 | 100 | 3.35 |
| 06/17/2026 16:06 | 2999 | 3.35 |
| 06/17/2026 16:06 | 289 | 3.36 |
| 06/17/2026 16:06 | 200 | 3.36 |
| 06/17/2026 16:06 | 300 | 3.36 |
| 06/17/2026 16:06 | 44 | 3.37 |
| 06/17/2026 16:06 | 15000 | 3.37 |
| 06/17/2026 16:06 | 100 | 3.37 |
| 06/17/2026 16:06 | 200 | 3.37 |
| 06/17/2026 16:06 | 204 | 3.37 |
| 06/17/2026 16:06 | 1 | 3.375 |
| 06/17/2026 16:06 | 300 | 3.38 |
| 06/17/2026 16:06 | 186 | 3.38 |
| 06/17/2026 16:06 | 100 | 3.38 |
| 06/17/2026 16:06 | 300 | 3.38 |
| 06/17/2026 16:06 | 1 | 3.375 |
| 06/17/2026 16:06 | 300 | 3.375 |
| 06/17/2026 16:06 | 300 | 3.375 |
| 06/17/2026 16:05 | 100 | 3.37 |
| 06/17/2026 16:05 | 705 | 3.37 |
| 06/17/2026 16:05 | 50 | 3.37 |
| 06/17/2026 16:05 | 100 | 3.365 |
| 06/17/2026 16:05 | 100 | 3.36 |
| 06/17/2026 16:05 | 300 | 3.36 |
| 06/17/2026 16:05 | 100 | 3.36 |
| 06/17/2026 16:05 | 100 | 3.36 |
| 06/17/2026 16:04 | 1 | 3.355 |
| 06/17/2026 16:04 | 1 | 3.355 |
| 06/17/2026 16:04 | 300 | 3.355 |
| 06/17/2026 16:04 | 300 | 3.355 |
| 06/17/2026 16:04 | 200 | 3.36 |
| 06/17/2026 16:04 | 100 | 3.36 |
| 06/17/2026 16:04 | 300 | 3.365 |
| 06/17/2026 16:04 | 300 | 3.365 |
| 06/17/2026 16:03 | 158 | 3.355 |
| 06/17/2026 16:03 | 1 | 3.355 |
| 06/17/2026 16:03 | 136 | 3.36 |
| 06/17/2026 16:03 | 100 | 3.355 |
| 06/17/2026 16:03 | 136 | 3.36 |
| 06/17/2026 16:03 | 600 | 3.355 |
| 06/17/2026 16:03 | 100 | 3.35 |
| 06/17/2026 16:03 | 300 | 3.35 |
| 06/17/2026 16:03 | 200 | 3.35 |
| 06/17/2026 16:03 | 50 | 3.35 |
| 06/17/2026 16:03 | 50 | 3.35 |
| 06/17/2026 16:03 | 200 | 3.35 |
| 06/17/2026 16:03 | 29 | 3.35 |
| 06/17/2026 16:03 | 2 | 3.355 |
| 06/17/2026 16:03 | 200 | 3.36 |
| 06/17/2026 16:03 | 136 | 3.36 |
| 06/17/2026 16:03 | 100 | 3.36 |
| 06/17/2026 16:03 | 300 | 3.36 |
| 06/17/2026 16:02 | 100 | 3.36 |
| 06/17/2026 16:02 | 100 | 3.36 |
| 06/17/2026 16:02 | 200 | 3.36 |
| 06/17/2026 16:02 | 300 | 3.36 |
| 06/17/2026 16:02 | 2 | 3.355 |
| 06/17/2026 16:02 | 300 | 3.36 |
| 06/17/2026 16:02 | 300 | 3.36 |
| 06/17/2026 16:02 | 100 | 3.36 |
| 06/17/2026 16:01 | 200 | 3.37 |
| 06/17/2026 16:01 | 4 | 3.375 |
| 06/17/2026 16:01 | 100 | 3.37 |
| 06/17/2026 16:01 | 6 | 3.37 |
| 06/17/2026 16:01 | 255 | 3.37 |
| 06/17/2026 16:01 | 300 | 3.37 |
| 06/17/2026 16:01 | 100 | 3.37 |
| 06/17/2026 16:01 | 100 | 3.36 |
| 06/17/2026 16:01 | 100 | 3.36 |
| 06/17/2026 16:01 | 200 | 3.36 |
| 06/17/2026 16:00 | 172 | 3.36 |
| 06/17/2026 16:00 | 128 | 3.36 |
| 06/17/2026 16:00 | 100 | 3.36 |
| 06/17/2026 16:00 | 100 | 3.36 |
| 06/17/2026 16:00 | 100 | 3.36 |
| 06/17/2026 16:00 | 100 | 3.36 |
| 06/17/2026 16:00 | 3 | 3.345 |
| 06/17/2026 16:00 | 200 | 3.34 |
| 06/17/2026 16:00 | 100 | 3.34 |
| 06/17/2026 16:00 | 600 | 3.345 |
| 06/17/2026 16:00 | 500 | 3.35 |
| 06/17/2026 16:00 | 20 | 3.35 |
| 06/17/2026 16:00 | 900 | 3.35 |
| 06/17/2026 16:00 | 100 | 3.36 |
| 06/17/2026 16:00 | 1000 | 3.37 |
| 06/17/2026 16:00 | 1000 | 3.37 |
| 06/17/2026 16:00 | 200 | 3.37 |
| 06/17/2026 15:59 | 20 | 3.37 |
| 06/17/2026 15:59 | 100 | 3.37 |
| 06/17/2026 15:59 | 300 | 3.365 |
| 06/17/2026 15:59 | 850 | 3.365 |
| 06/17/2026 15:59 | 100 | 3.37 |
| 06/17/2026 15:59 | 600 | 3.375 |
| 06/17/2026 15:59 | 100 | 3.38 |
| 06/17/2026 15:59 | 30 | 3.37 |
| 06/17/2026 15:59 | 128 | 3.37 |
| 06/17/2026 15:59 | 400 | 3.37 |
| 06/17/2026 15:59 | 4 | 3.365 |
| 06/17/2026 15:59 | 100 | 3.36 |
| 06/17/2026 15:59 | 100 | 3.36 |
| 06/17/2026 15:59 | 5 | 3.355 |
| 06/17/2026 15:59 | 10 | 3.355 |
| 06/17/2026 15:59 | 300 | 3.355 |
| 06/17/2026 15:59 | 300 | 3.355 |
| 06/17/2026 15:59 | 300 | 3.355 |
| 06/17/2026 15:58 | 290 | 3.35 |
| 06/17/2026 15:58 | 10 | 3.35 |
| 06/17/2026 15:58 | 100 | 3.36 |
| 06/17/2026 15:58 | 110 | 3.36 |
| 06/17/2026 15:58 | 454 | 3.36 |
| 06/17/2026 15:58 | 15 | 3.36 |
| 06/17/2026 15:58 | 2 | 3.36 |
| 06/17/2026 15:58 | 298 | 3.36 |
| 06/17/2026 15:58 | 2 | 3.36 |
| 06/17/2026 15:58 | 18 | 3.36 |
| 06/17/2026 15:58 | 2 | 3.355 |
| 06/17/2026 15:58 | 100 | 3.355 |
| 06/17/2026 15:58 | 300 | 3.355 |
| 06/17/2026 15:58 | 96 | 3.355 |
| 06/17/2026 15:58 | 204 | 3.355 |
| 06/17/2026 15:58 | 300 | 3.355 |
| 06/17/2026 15:58 | 100 | 3.35 |
| 06/17/2026 15:58 | 400 | 3.345 |
| 06/17/2026 15:58 | 100 | 3.345 |
| 06/17/2026 15:57 | 300 | 3.345 |
| 06/17/2026 15:57 | 10 | 3.335 |
| 06/17/2026 15:57 | 272 | 3.335 |
| 06/17/2026 15:57 | 13 | 3.335 |
| 06/17/2026 15:57 | 15 | 3.335 |
| 06/17/2026 15:57 | 108 | 3.33 |
| 06/17/2026 15:57 | 172 | 3.33 |
| 06/17/2026 15:57 | 20 | 3.33 |
| 06/17/2026 15:57 | 90 | 3.33 |
| 06/17/2026 15:57 | 100 | 3.33 |
| 06/17/2026 15:57 | 110 | 3.33 |
| 06/17/2026 15:57 | 90 | 3.33 |
| 06/17/2026 15:57 | 110 | 3.33 |
| 06/17/2026 15:57 | 100 | 3.33 |
| 06/17/2026 15:57 | 15 | 3.33 |
| 06/17/2026 15:57 | 47 | 3.33 |
| 06/17/2026 15:57 | 400 | 3.33 |
| 06/17/2026 15:57 | 330 | 3.33 |
| 06/17/2026 15:57 | 300 | 3.33 |
| 06/17/2026 15:57 | 194 | 3.33 |
| 06/17/2026 15:57 | 50 | 3.33 |
| 06/17/2026 15:57 | 1 | 3.33 |
| 06/17/2026 15:57 | 700 | 3.34 |
| 06/17/2026 15:57 | 498 | 3.35 |
| 06/17/2026 15:57 | 500 | 3.35 |
| 06/17/2026 15:57 | 500 | 3.35 |
| 06/17/2026 15:57 | 502 | 3.35 |
| 06/17/2026 15:57 | 500 | 3.35 |
| 06/17/2026 15:57 | 500 | 3.35 |
| 06/17/2026 15:57 | 492 | 3.35 |
| 06/17/2026 15:57 | 5 | 3.35 |
| 06/17/2026 15:57 | 5 | 3.35 |
| 06/17/2026 15:57 | 804 | 3.35 |
| 06/17/2026 15:56 | 1 | 3.355 |
| 06/17/2026 15:56 | 196 | 3.35 |
| 06/17/2026 15:56 | 204 | 3.355 |
| 06/17/2026 15:56 | 5 | 3.355 |
| 06/17/2026 15:56 | 15 | 3.355 |
| 06/17/2026 15:55 | 13 | 3.36 |
| 06/17/2026 15:55 | 14 | 3.365 |
| 06/17/2026 15:55 | 100 | 3.36 |
| 06/17/2026 15:55 | 225 | 3.36 |
| 06/17/2026 15:55 | 6 | 3.355 |
| 06/17/2026 15:55 | 100 | 3.36 |
| 06/17/2026 15:55 | 100 | 3.36 |
| 06/17/2026 15:55 | 100 | 3.36 |
| 06/17/2026 15:55 | 100 | 3.36 |
| 06/17/2026 15:55 | 21 | 3.365 |
| 06/17/2026 15:54 | 1 | 3.365 |
| 06/17/2026 15:54 | 100 | 3.37 |
| 06/17/2026 15:54 | 2900 | 3.37 |
| 06/17/2026 15:54 | 14 | 3.37 |
| 06/17/2026 15:54 | 3 | 3.37 |
| 06/17/2026 15:54 | 90 | 3.37 |
| 06/17/2026 15:54 | 10 | 3.37 |
| 06/17/2026 15:54 | 100 | 3.37 |
| 06/17/2026 15:54 | 100 | 3.37 |
| 06/17/2026 15:54 | 17 | 3.36 |
| 06/17/2026 15:54 | 1 | 3.36 |
| 06/17/2026 15:54 | 300 | 3.36 |
| 06/17/2026 15:54 | 2753 | 3.36 |
| 06/17/2026 15:54 | 1347 | 3.36 |
| 06/17/2026 15:54 | 1 | 3.355 |
| 06/17/2026 15:54 | 20 | 3.36 |
| 06/17/2026 15:54 | 22 | 3.35 |
| 06/17/2026 15:54 | 1 | 3.35 |
| 06/17/2026 15:54 | 47 | 3.35 |
| 06/17/2026 15:54 | 15 | 3.355 |
| 06/17/2026 15:54 | 115 | 3.355 |
| 06/17/2026 15:54 | 2 | 3.355 |
| 06/17/2026 15:54 | 12 | 3.355 |
| 06/17/2026 15:54 | 200 | 3.36 |
| 06/17/2026 15:54 | 185 | 3.36 |
| 06/17/2026 15:54 | 5 | 3.355 |
| 06/17/2026 15:54 | 1 | 3.355 |
| 06/17/2026 15:54 | 100 | 3.35 |
| 06/17/2026 15:54 | 17 | 3.35 |
| 06/17/2026 15:53 | 8 | 3.345 |
| 06/17/2026 15:53 | 100 | 3.345 |
| 06/17/2026 15:53 | 1 | 3.345 |
| 06/17/2026 15:53 | 1 | 3.345 |
| 06/17/2026 15:53 | 1 | 3.345 |
| 06/17/2026 15:53 | 90 | 3.35 |
| 06/17/2026 15:53 | 10 | 3.355 |
| 06/17/2026 15:53 | 204 | 3.35 |
| 06/17/2026 15:53 | 10 | 3.35 |
| 06/17/2026 15:53 | 2 | 3.35 |
| 06/17/2026 15:52 | 300 | 3.345 |
| 06/17/2026 15:52 | 8 | 3.335 |
| 06/17/2026 15:52 | 200 | 3.34 |
| 06/17/2026 15:52 | 4 | 3.34 |
| 06/17/2026 15:52 | 5 | 3.35 |
| 06/17/2026 15:52 | 5 | 3.35 |
| 06/17/2026 15:52 | 2206 | 3.35 |
| 06/17/2026 15:52 | 100 | 3.355 |
| 06/17/2026 15:52 | 194 | 3.36 |
| 06/17/2026 15:52 | 23 | 3.37 |
| 06/17/2026 15:52 | 100 | 3.37 |
| 06/17/2026 15:52 | 100 | 3.37 |
| 06/17/2026 15:52 | 200 | 3.37 |
| 06/17/2026 15:52 | 152 | 3.37 |
| 06/17/2026 15:52 | 19 | 3.375 |
| 06/17/2026 15:52 | 363 | 3.37 |
| 06/17/2026 15:52 | 937 | 3.37 |
| 06/17/2026 15:52 | 100 | 3.365 |
| 06/17/2026 15:51 | 11 | 3.36 |
| 06/17/2026 15:51 | 11 | 3.36 |
| 06/17/2026 15:51 | 166 | 3.36 |
| 06/17/2026 15:51 | 136 | 3.36 |
| 06/17/2026 15:51 | 26 | 3.36 |
| 06/17/2026 15:51 | 100 | 3.36 |
| 06/17/2026 15:51 | 10 | 3.365 |
| 06/17/2026 15:51 | 100 | 3.36 |
| 06/17/2026 15:51 | 300 | 3.355 |
| 06/17/2026 15:51 | 300 | 3.355 |
| 06/17/2026 15:51 | 299 | 3.355 |
| 06/17/2026 15:51 | 1 | 3.355 |
| 06/17/2026 15:51 | 13 | 3.355 |
| 06/17/2026 15:51 | 300 | 3.355 |
| 06/17/2026 15:51 | 300 | 3.355 |
| 06/17/2026 15:51 | 500 | 3.355 |
| 06/17/2026 15:51 | 401 | 3.355 |
| 06/17/2026 15:51 | 10 | 3.355 |
| 06/17/2026 15:51 | 88 | 3.35 |
| 06/17/2026 15:51 | 12 | 3.355 |
| 06/17/2026 15:51 | 100 | 3.355 |
| 06/17/2026 15:51 | 22 | 3.355 |
| 06/17/2026 15:51 | 11 | 3.355 |
| 06/17/2026 15:51 | 14 | 3.355 |
| 06/17/2026 15:51 | 13 | 3.355 |
| 06/17/2026 15:51 | 12 | 3.355 |
| 06/17/2026 15:51 | 17 | 3.355 |
| 06/17/2026 15:51 | 56 | 3.35 |
| 06/17/2026 15:51 | 56 | 3.35 |
| 06/17/2026 15:51 | 150 | 3.35 |
| 06/17/2026 15:51 | 114 | 3.35 |
| 06/17/2026 15:51 | 18 | 3.35 |
| 06/17/2026 15:51 | 34 | 3.35 |
| 06/17/2026 15:51 | 100 | 3.35 |
| 06/17/2026 15:51 | 100 | 3.35 |
| 06/17/2026 15:51 | 100 | 3.35 |
| 06/17/2026 15:51 | 100 | 3.35 |
| 06/17/2026 15:51 | 5 | 3.35 |
| 06/17/2026 15:51 | 5 | 3.35 |
| 06/17/2026 15:51 | 192 | 3.35 |
| 06/17/2026 15:51 | 108 | 3.35 |
| 06/17/2026 15:51 | 393 | 3.35 |
| 06/17/2026 15:51 | 100 | 3.35 |
| 06/17/2026 15:51 | 200 | 3.35 |
| 06/17/2026 15:51 | 204 | 3.355 |
| 06/17/2026 15:51 | 400 | 3.36 |
| 06/17/2026 15:51 | 1 | 3.36 |
| 06/17/2026 15:51 | 287 | 3.36 |
| 06/17/2026 15:51 | 100 | 3.36 |
| 06/17/2026 15:51 | 606 | 3.36 |
| 06/17/2026 15:51 | 136 | 3.36 |
| 06/17/2026 15:51 | 100 | 3.36 |
| 06/17/2026 15:51 | 12 | 3.365 |
| 06/17/2026 15:51 | 17 | 3.365 |
| 06/17/2026 15:51 | 200 | 3.36 |
| 06/17/2026 15:51 | 100 | 3.36 |
| 06/17/2026 15:51 | 76 | 3.36 |
| 06/17/2026 15:51 | 24 | 3.36 |
| 06/17/2026 15:51 | 101 | 3.36 |
| 06/17/2026 15:51 | 76 | 3.365 |
| 06/17/2026 15:50 | 500 | 3.37 |
| 06/17/2026 15:50 | 300 | 3.37 |
| 06/17/2026 15:50 | 15 | 3.37 |
| 06/17/2026 15:50 | 200 | 3.36 |
| 06/17/2026 15:49 | 300 | 3.36 |
| 06/17/2026 15:49 | 300 | 3.36 |
| 06/17/2026 15:49 | 100 | 3.36 |
| 06/17/2026 15:49 | 100 | 3.36 |
| 06/17/2026 15:49 | 100 | 3.36 |
| 06/17/2026 15:49 | 106 | 3.36 |
| 06/17/2026 15:49 | 100 | 3.36 |
| 06/17/2026 15:49 | 20 | 3.36 |
| 06/17/2026 15:49 | 61 | 3.365 |
| 06/17/2026 15:49 | 29 | 3.37 |
| 06/17/2026 15:49 | 1 | 3.375 |
| 06/17/2026 15:49 | 29 | 3.375 |
| 06/17/2026 15:49 | 29 | 3.375 |
| 06/17/2026 15:49 | 29 | 3.375 |
| 06/17/2026 15:49 | 100 | 3.375 |
| 06/17/2026 15:49 | 1 | 3.375 |
| 06/17/2026 15:49 | 100 | 3.375 |
| 06/17/2026 15:49 | 17 | 3.375 |
| 06/17/2026 15:49 | 29 | 3.37 |
| 06/17/2026 15:49 | 152 | 3.37 |
| 06/17/2026 15:49 | 98 | 3.37 |
| 06/17/2026 15:49 | 100 | 3.37 |
| 06/17/2026 15:49 | 125 | 3.37 |
| 06/17/2026 15:49 | 125 | 3.37 |
| 06/17/2026 15:49 | 125 | 3.37 |
| 06/17/2026 15:49 | 255 | 3.37 |
| 06/17/2026 15:49 | 200 | 3.375 |
| 06/17/2026 15:49 | 72 | 3.375 |
| 06/17/2026 15:48 | 200 | 3.375 |
| 06/17/2026 15:48 | 200 | 3.375 |
| 06/17/2026 15:48 | 1000 | 3.38 |
| 06/17/2026 15:48 | 500 | 3.38 |
| 06/17/2026 15:48 | 100 | 3.39 |
| 06/17/2026 15:48 | 100 | 3.39 |
| 06/17/2026 15:48 | 2 | 3.39 |
| 06/17/2026 15:47 | 2 | 3.39 |
| 06/17/2026 15:47 | 200 | 3.38 |
| 06/17/2026 15:47 | 200 | 3.385 |
| 06/17/2026 15:47 | 20 | 3.39 |
| 06/17/2026 15:47 | 69 | 3.40 |
| 06/17/2026 15:47 | 15 | 3.40 |
| 06/17/2026 15:46 | 185 | 3.40 |
| 06/17/2026 15:46 | 100 | 3.40 |
| 06/17/2026 15:46 | 5 | 3.40 |
| 06/17/2026 15:46 | 10 | 3.40 |
| 06/17/2026 15:46 | 200 | 3.405 |
| 06/17/2026 15:46 | 17 | 3.405 |
| 06/17/2026 15:46 | 500 | 3.405 |
| 06/17/2026 15:46 | 200 | 3.395 |
| 06/17/2026 15:46 | 500 | 3.395 |
| 06/17/2026 15:46 | 100 | 3.40 |
| 06/17/2026 15:46 | 41 | 3.40 |
| 06/17/2026 15:46 | 32 | 3.40 |
| 06/17/2026 15:46 | 1615 | 3.40 |
| 06/17/2026 15:46 | 100 | 3.40 |
| 06/17/2026 15:46 | 12 | 3.395 |
| 06/17/2026 15:46 | 1 | 3.395 |
| 06/17/2026 15:46 | 500 | 3.395 |
| 06/17/2026 15:46 | 200 | 3.395 |
| 06/17/2026 15:46 | 100 | 3.395 |
| 06/17/2026 15:46 | 6 | 3.39 |
| 06/17/2026 15:46 | 40 | 3.39 |
| 06/17/2026 15:46 | 40 | 3.39 |
| 06/17/2026 15:45 | 48 | 3.39 |
| 06/17/2026 15:45 | 552 | 3.39 |
| 06/17/2026 15:45 | 68 | 3.39 |
| 06/17/2026 15:45 | 156 | 3.39 |
| 06/17/2026 15:45 | 20 | 3.38 |
| 06/17/2026 15:45 | 138 | 3.38 |
| 06/17/2026 15:45 | 100 | 3.38 |
| 06/17/2026 15:45 | 13 | 3.375 |
| 06/17/2026 15:45 | 100 | 3.375 |
| 06/17/2026 15:45 | 14 | 3.375 |
| 06/17/2026 15:45 | 137 | 3.38 |
| 06/17/2026 15:45 | 5 | 3.38 |
| 06/17/2026 15:45 | 125 | 3.38 |
| 06/17/2026 15:45 | 53 | 3.38 |
| 06/17/2026 15:45 | 1 | 3.38 |
| 06/17/2026 15:45 | 71 | 3.38 |
| 06/17/2026 15:45 | 8 | 3.38 |
| 06/17/2026 15:45 | 255 | 3.38 |
| 06/17/2026 15:45 | 204 | 3.385 |
| 06/17/2026 15:45 | 148 | 3.39 |
| 06/17/2026 15:45 | 91 | 3.39 |
| 06/17/2026 15:45 | 91 | 3.39 |
| 06/17/2026 15:45 | 100 | 3.39 |
| 06/17/2026 15:45 | 148 | 3.39 |
| 06/17/2026 15:45 | 200 | 3.39 |
| 06/17/2026 15:45 | 13 | 3.395 |
| 06/17/2026 15:44 | 101 | 3.395 |
| 06/17/2026 15:44 | 127 | 3.395 |
| 06/17/2026 15:44 | 71 | 3.395 |
| 06/17/2026 15:44 | 100 | 3.40 |
| 06/17/2026 15:44 | 2355 | 3.40 |
| 06/17/2026 15:44 | 45 | 3.40 |
| 06/17/2026 15:44 | 200 | 3.405 |
| 06/17/2026 15:44 | 500 | 3.405 |
| 06/17/2026 15:44 | 500 | 3.405 |
| 06/17/2026 15:44 | 4 | 3.405 |
| 06/17/2026 15:44 | 200 | 3.405 |
| 06/17/2026 15:44 | 16 | 3.405 |
| 06/17/2026 15:44 | 24 | 3.40 |
| 06/17/2026 15:44 | 200 | 3.40 |
| 06/17/2026 15:44 | 100 | 3.40 |
| 06/17/2026 15:44 | 200 | 3.40 |
| 06/17/2026 15:44 | 142 | 3.40 |
| 06/17/2026 15:44 | 83 | 3.40 |
| 06/17/2026 15:44 | 100 | 3.41 |
| 06/17/2026 15:44 | 17 | 3.40 |
| 06/17/2026 15:44 | 26 | 3.40 |
| 06/17/2026 15:44 | 57 | 3.40 |
| 06/17/2026 15:44 | 200 | 3.405 |
| 06/17/2026 15:44 | 500 | 3.41 |
| 06/17/2026 15:44 | 2 | 3.405 |
| 06/17/2026 15:44 | 200 | 3.405 |
| 06/17/2026 15:44 | 200 | 3.405 |
| 06/17/2026 15:44 | 1 | 3.405 |
| 06/17/2026 15:44 | 26 | 3.41 |
| 06/17/2026 15:44 | 57 | 3.40 |
| 06/17/2026 15:44 | 142 | 3.40 |
| 06/17/2026 15:44 | 74 | 3.40 |
| 06/17/2026 15:44 | 192 | 3.40 |
| 06/17/2026 15:44 | 144 | 3.40 |
| 06/17/2026 15:44 | 10 | 3.405 |
| 06/17/2026 15:44 | 100 | 3.40 |
| 06/17/2026 15:44 | 5 | 3.40 |
| 06/17/2026 15:44 | 500 | 3.395 |
| 06/17/2026 15:44 | 200 | 3.395 |
| 06/17/2026 15:44 | 500 | 3.395 |
| 06/17/2026 15:44 | 200 | 3.395 |
| 06/17/2026 15:44 | 100 | 3.39 |
| 06/17/2026 15:44 | 200 | 3.39 |
| 06/17/2026 15:44 | 200 | 3.395 |
| 06/17/2026 15:44 | 190 | 3.395 |
| 06/17/2026 15:44 | 10 | 3.395 |
| 06/17/2026 15:44 | 144 | 3.39 |
| 06/17/2026 15:44 | 156 | 3.39 |
| 06/17/2026 15:44 | 300 | 3.39 |
| 06/17/2026 15:44 | 50 | 3.39 |
| 06/17/2026 15:44 | 178 | 3.39 |
| 06/17/2026 15:44 | 1012 | 3.39 |
| 06/17/2026 15:44 | 1 | 3.39 |
| 06/17/2026 15:44 | 125 | 3.39 |
| 06/17/2026 15:44 | 100 | 3.39 |
| 06/17/2026 15:44 | 2680 | 3.39 |
| 06/17/2026 15:44 | 200 | 3.395 |
| 06/17/2026 15:44 | 28 | 3.395 |
| 06/17/2026 15:44 | 205 | 3.40 |
| 06/17/2026 15:44 | 28 | 3.40 |
| 06/17/2026 15:44 | 15 | 3.40 |
| 06/17/2026 15:44 | 349 | 3.40 |
| 06/17/2026 15:43 | 15 | 3.405 |
| 06/17/2026 15:43 | 190 | 3.405 |
| 06/17/2026 15:43 | 10 | 3.405 |
| 06/17/2026 15:43 | 18 | 3.41 |
| 06/17/2026 15:43 | 68 | 3.42 |
| 06/17/2026 15:43 | 5 | 3.42 |
| 06/17/2026 15:43 | 25 | 3.42 |
| 06/17/2026 15:43 | 3751 | 3.40 |
| 06/17/2026 15:43 | 200 | 3.40 |
| 06/17/2026 15:43 | 142 | 3.40 |
| 06/17/2026 15:43 | 141 | 3.40 |
| 06/17/2026 15:43 | 10 | 3.40 |
| 06/17/2026 15:43 | 10 | 3.40 |
| 06/17/2026 15:43 | 300 | 3.40 |
| 06/17/2026 15:43 | 20 | 3.40 |
| 06/17/2026 15:43 | 500 | 3.40 |
| 06/17/2026 15:43 | 204 | 3.405 |
| 06/17/2026 15:43 | 200 | 3.405 |
| 06/17/2026 15:43 | 14 | 3.405 |
| 06/17/2026 15:43 | 38 | 3.41 |
| 06/17/2026 15:43 | 22 | 3.41 |
| 06/17/2026 15:43 | 33 | 3.41 |
| 06/17/2026 15:43 | 15 | 3.41 |
| 06/17/2026 15:43 | 12 | 3.405 |
| 06/17/2026 15:43 | 17 | 3.405 |
| 06/17/2026 15:43 | 100 | 3.41 |
| 06/17/2026 15:43 | 11 | 3.41 |
| 06/17/2026 15:43 | 55 | 3.41 |
| 06/17/2026 15:43 | 100 | 3.405 |
| 06/17/2026 15:43 | 100 | 3.41 |
| 06/17/2026 15:43 | 28 | 3.405 |
| 06/17/2026 15:43 | 149 | 3.41 |
| 06/17/2026 15:43 | 139 | 3.41 |
| 06/17/2026 15:43 | 139 | 3.41 |
| 06/17/2026 15:43 | 149 | 3.41 |
| 06/17/2026 15:43 | 61 | 3.41 |
| 06/17/2026 15:43 | 99 | 3.41 |
| 06/17/2026 15:43 | 100 | 3.41 |
| 06/17/2026 15:43 | 1 | 3.41 |
| 06/17/2026 15:43 | 20 | 3.415 |
| 06/17/2026 15:43 | 14 | 3.415 |
| 06/17/2026 15:42 | 100 | 3.415 |
| 06/17/2026 15:42 | 297 | 3.415 |
| 06/17/2026 15:42 | 500 | 3.415 |
| 06/17/2026 15:42 | 11 | 3.415 |
| 06/17/2026 15:42 | 67 | 3.41 |
| 06/17/2026 15:42 | 26 | 3.42 |
| 06/17/2026 15:42 | 200 | 3.42 |
| 06/17/2026 15:42 | 500 | 3.42 |
| 06/17/2026 15:42 | 200 | 3.425 |
| 06/17/2026 15:42 | 28 | 3.43 |
| 06/17/2026 15:42 | 160 | 3.425 |
| 06/17/2026 15:42 | 920 | 3.42 |
| 06/17/2026 15:42 | 80 | 3.42 |
| 06/17/2026 15:42 | 125 | 3.41 |
| 06/17/2026 15:42 | 500 | 3.41 |
| 06/17/2026 15:42 | 835 | 3.41 |
| 06/17/2026 15:42 | 165 | 3.41 |
| 06/17/2026 15:42 | 197 | 3.41 |
| 06/17/2026 15:42 | 1 | 3.405 |
| 06/17/2026 15:42 | 197 | 3.41 |
| 06/17/2026 15:42 | 200 | 3.405 |
| 06/17/2026 15:42 | 11 | 3.41 |
| 06/17/2026 15:42 | 17 | 3.42 |
| 06/17/2026 15:42 | 43 | 3.43 |
| 06/17/2026 15:42 | 100 | 3.42 |
| 06/17/2026 15:42 | 20 | 3.42 |
| 06/17/2026 15:41 | 59 | 3.41 |
| 06/17/2026 15:41 | 59 | 3.41 |
| 06/17/2026 15:41 | 42 | 3.41 |
| 06/17/2026 15:41 | 19 | 3.42 |
| 06/17/2026 15:41 | 42 | 3.42 |
| 06/17/2026 15:41 | 100 | 3.42 |
| 06/17/2026 15:41 | 10 | 3.42 |
| 06/17/2026 15:41 | 90 | 3.42 |
| 06/17/2026 15:41 | 3000 | 3.42 |
| 06/17/2026 15:41 | 144 | 3.42 |
| 06/17/2026 15:41 | 10 | 3.425 |
| 06/17/2026 15:41 | 10 | 3.425 |
| 06/17/2026 15:41 | 100 | 3.425 |
| 06/17/2026 15:41 | 500 | 3.425 |
| 06/17/2026 15:41 | 200 | 3.425 |
| 06/17/2026 15:41 | 200 | 3.425 |
| 06/17/2026 15:41 | 56 | 3.43 |
| 06/17/2026 15:41 | 25 | 3.42 |
| 06/17/2026 15:41 | 124 | 3.42 |
| 06/17/2026 15:41 | 44 | 3.415 |
| 06/17/2026 15:41 | 81 | 3.41 |
| 06/17/2026 15:41 | 1 | 3.42 |
| 06/17/2026 15:41 | 20 | 3.42 |
| 06/17/2026 15:41 | 5 | 3.42 |
| 06/17/2026 15:41 | 9 | 3.41 |
| 06/17/2026 15:41 | 81 | 3.41 |
| 06/17/2026 15:41 | 200 | 3.41 |
| 06/17/2026 15:41 | 19 | 3.41 |
| 06/17/2026 15:41 | 11 | 3.415 |
| 06/17/2026 15:41 | 2 | 3.415 |
| 06/17/2026 15:41 | 500 | 3.415 |
| 06/17/2026 15:41 | 19 | 3.415 |
| 06/17/2026 15:41 | 81 | 3.415 |
| 06/17/2026 15:41 | 19 | 3.415 |
| 06/17/2026 15:41 | 218 | 3.41 |
| 06/17/2026 15:41 | 782 | 3.41 |
| 06/17/2026 15:41 | 58 | 3.41 |
| 06/17/2026 15:41 | 160 | 3.41 |
| 06/17/2026 15:41 | 116 | 3.41 |
| 06/17/2026 15:41 | 19 | 3.41 |
| 06/17/2026 15:41 | 326 | 3.41 |
| 06/17/2026 15:41 | 100 | 3.41 |
| 06/17/2026 15:41 | 1 | 3.41 |
| 06/17/2026 15:41 | 1 | 3.41 |
| 06/17/2026 15:41 | 2 | 3.41 |
| 06/17/2026 15:41 | 6 | 3.41 |
| 06/17/2026 15:41 | 94 | 3.41 |
| 06/17/2026 15:41 | 1693 | 3.41 |
| 06/17/2026 15:41 | 551 | 3.41 |
| 06/17/2026 15:41 | 174 | 3.41 |
| 06/17/2026 15:41 | 10 | 3.415 |
| 06/17/2026 15:41 | 100 | 3.415 |
| 06/17/2026 15:41 | 31 | 3.415 |
| 06/17/2026 15:41 | 125 | 3.41 |
| 06/17/2026 15:41 | 1 | 3.41 |
| 06/17/2026 15:41 | 359 | 3.41 |
| 06/17/2026 15:41 | 631 | 3.41 |
| 06/17/2026 15:40 | 100 | 3.40 |
| 06/17/2026 15:40 | 219 | 3.40 |
| 06/17/2026 15:40 | 142 | 3.40 |
| 06/17/2026 15:40 | 175 | 3.40 |
| 06/17/2026 15:40 | 220 | 3.40 |
| 06/17/2026 15:40 | 219 | 3.40 |
| 06/17/2026 15:40 | 223 | 3.40 |
| 06/17/2026 15:40 | 3054 | 3.40 |
| 06/17/2026 15:40 | 46 | 3.40 |
| 06/17/2026 15:40 | 100 | 3.40 |
| 06/17/2026 15:40 | 20 | 3.40 |
| 06/17/2026 15:40 | 20 | 3.40 |
| 06/17/2026 15:40 | 40 | 3.40 |
| 06/17/2026 15:40 | 960 | 3.40 |
| 06/17/2026 15:40 | 66 | 3.41 |
| 06/17/2026 15:40 | 66 | 3.41 |
| 06/17/2026 15:40 | 200 | 3.41 |
| 06/17/2026 15:40 | 200 | 3.41 |
| 06/17/2026 15:40 | 100 | 3.41 |
| 06/17/2026 15:40 | 293 | 3.41 |
| 06/17/2026 15:40 | 200 | 3.415 |
| 06/17/2026 15:40 | 12 | 3.415 |
| 06/17/2026 15:40 | 15 | 3.415 |
| 06/17/2026 15:40 | 112 | 3.42 |
| 06/17/2026 15:40 | 996 | 3.41 |
| 06/17/2026 15:40 | 193 | 3.41 |
| 06/17/2026 15:40 | 400 | 3.41 |
| 06/17/2026 15:40 | 183 | 3.40 |
| 06/17/2026 15:40 | 17 | 3.40 |
| 06/17/2026 15:40 | 84 | 3.40 |
| 06/17/2026 15:40 | 116 | 3.40 |
| 06/17/2026 15:40 | 200 | 3.40 |
| 06/17/2026 15:40 | 121 | 3.40 |
| 06/17/2026 15:40 | 100 | 3.40 |
| 06/17/2026 15:40 | 217 | 3.40 |
| 06/17/2026 15:40 | 239 | 3.40 |
| 06/17/2026 15:40 | 41 | 3.40 |
| 06/17/2026 15:40 | 101 | 3.40 |
| 06/17/2026 15:40 | 100 | 3.40 |
| 06/17/2026 15:40 | 41 | 3.405 |
| 06/17/2026 15:40 | 200 | 3.405 |
| 06/17/2026 15:40 | 400 | 3.40 |
| 06/17/2026 15:40 | 20 | 3.40 |
| 06/17/2026 15:40 | 2002 | 3.40 |
| 06/17/2026 15:40 | 50 | 3.40 |
| 06/17/2026 15:40 | 98 | 3.40 |
| 06/17/2026 15:40 | 187 | 3.395 |
| 06/17/2026 15:40 | 13 | 3.395 |
| 06/17/2026 15:40 | 20 | 3.395 |
| 06/17/2026 15:40 | 33 | 3.395 |
| 06/17/2026 15:40 | 2 | 3.40 |
| 06/17/2026 15:40 | 100 | 3.395 |
| 06/17/2026 15:40 | 23 | 3.395 |
| 06/17/2026 15:39 | 1 | 3.395 |
| 06/17/2026 15:39 | 162 | 3.395 |
| 06/17/2026 15:39 | 38 | 3.395 |
| 06/17/2026 15:39 | 55 | 3.40 |
| 06/17/2026 15:39 | 45 | 3.40 |
| 06/17/2026 15:39 | 320 | 3.39 |
| 06/17/2026 15:39 | 180 | 3.39 |
| 06/17/2026 15:39 | 200 | 3.39 |
| 06/17/2026 15:39 | 100 | 3.39 |
| 06/17/2026 15:39 | 200 | 3.39 |
| 06/17/2026 15:39 | 7 | 3.395 |
| 06/17/2026 15:39 | 200 | 3.395 |
| 06/17/2026 15:39 | 200 | 3.395 |
| 06/17/2026 15:39 | 100 | 3.39 |
| 06/17/2026 15:39 | 20 | 3.39 |
| 06/17/2026 15:39 | 229 | 3.39 |
| 06/17/2026 15:39 | 6160 | 3.39 |
| 06/17/2026 15:39 | 49 | 3.395 |
| 06/17/2026 15:39 | 200 | 3.395 |
| 06/17/2026 15:39 | 24 | 3.395 |
| 06/17/2026 15:39 | 200 | 3.395 |
| 06/17/2026 15:39 | 150 | 3.40 |
| 06/17/2026 15:39 | 850 | 3.40 |
| 06/17/2026 15:39 | 84 | 3.40 |
| 06/17/2026 15:39 | 100 | 3.40 |
| 06/17/2026 15:39 | 100 | 3.40 |
| 06/17/2026 15:39 | 162 | 3.40 |
| 06/17/2026 15:39 | 168 | 3.40 |
| 06/17/2026 15:39 | 84 | 3.40 |
| 06/17/2026 15:39 | 2 | 3.40 |
| 06/17/2026 15:39 | 969 | 3.40 |
| 06/17/2026 15:39 | 17 | 3.405 |
| 06/17/2026 15:39 | 100 | 3.405 |
| 06/17/2026 15:39 | 48 | 3.405 |
| 06/17/2026 15:39 | 39 | 3.405 |
| 06/17/2026 15:39 | 40 | 3.405 |
| 06/17/2026 15:39 | 31 | 3.40 |
| 06/17/2026 15:39 | 2 | 3.40 |
| 06/17/2026 15:39 | 65 | 3.40 |
| 06/17/2026 15:39 | 2 | 3.40 |
| 06/17/2026 15:39 | 2 | 3.40 |
| 06/17/2026 15:39 | 90 | 3.40 |
| 06/17/2026 15:39 | 100 | 3.40 |
| 06/17/2026 15:39 | 100 | 3.40 |
| 06/17/2026 15:39 | 59 | 3.40 |
| 06/17/2026 15:39 | 90 | 3.40 |
| 06/17/2026 15:39 | 14 | 3.40 |
| 06/17/2026 15:39 | 100 | 3.40 |
| 06/17/2026 15:39 | 27 | 3.405 |
| 06/17/2026 15:39 | 21 | 3.40 |
| 06/17/2026 15:39 | 50 | 3.40 |
| 06/17/2026 15:39 | 5 | 3.40 |
| 06/17/2026 15:39 | 799 | 3.40 |
| 06/17/2026 15:39 | 14 | 3.40 |
| 06/17/2026 15:39 | 175 | 3.40 |
| 06/17/2026 15:39 | 1263 | 3.40 |
| 06/17/2026 15:39 | 50 | 3.40 |
| 06/17/2026 15:39 | 50 | 3.40 |
| 06/17/2026 15:39 | 100 | 3.395 |
| 06/17/2026 15:38 | 57 | 3.39 |
| 06/17/2026 15:38 | 34 | 3.39 |
| 06/17/2026 15:38 | 100 | 3.385 |
| 06/17/2026 15:38 | 13 | 3.39 |
| 06/17/2026 15:38 | 7 | 3.39 |
| 06/17/2026 15:38 | 13 | 3.38 |
| 06/17/2026 15:38 | 48 | 3.37 |
| 06/17/2026 15:38 | 152 | 3.37 |
| 06/17/2026 15:38 | 100 | 3.375 |
| 06/17/2026 15:38 | 61 | 3.38 |
| 06/17/2026 15:38 | 11 | 3.38 |
| 06/17/2026 15:38 | 35 | 3.38 |
| 06/17/2026 15:38 | 3 | 3.385 |
| 06/17/2026 15:38 | 27 | 3.38 |
| 06/17/2026 15:38 | 684 | 3.38 |
| 06/17/2026 15:38 | 87 | 3.38 |
| 06/17/2026 15:38 | 29 | 3.38 |
| 06/17/2026 15:38 | 100 | 3.37 |
| 06/17/2026 15:38 | 1 | 3.37 |
| 06/17/2026 15:38 | 200 | 3.37 |
| 06/17/2026 15:38 | 782 | 3.37 |
| 06/17/2026 15:38 | 218 | 3.37 |
| 06/17/2026 15:38 | 100 | 3.36 |
| 06/17/2026 15:38 | 1463 | 3.36 |
| 06/17/2026 15:38 | 104 | 3.36 |
| 06/17/2026 15:38 | 1379 | 3.36 |
| 06/17/2026 15:38 | 41 | 3.355 |
| 06/17/2026 15:38 | 100 | 3.35 |
| 06/17/2026 15:38 | 300 | 3.35 |
| 06/17/2026 15:38 | 1663 | 3.35 |
| 06/17/2026 15:38 | 117 | 3.36 |
| 06/17/2026 15:38 | 100 | 3.35 |
| 06/17/2026 15:38 | 100 | 3.35 |
| 06/17/2026 15:38 | 700 | 3.35 |
| 06/17/2026 15:38 | 100 | 3.35 |
| 06/17/2026 15:38 | 150 | 3.35 |
| 06/17/2026 15:38 | 100 | 3.35 |
| 06/17/2026 15:38 | 100 | 3.35 |
| 06/17/2026 15:38 | 2 | 3.355 |
| 06/17/2026 15:37 | 400 | 3.355 |
| 06/17/2026 15:37 | 3092 | 3.35 |
| 06/17/2026 15:37 | 4908 | 3.35 |
| 06/17/2026 15:37 | 150 | 3.35 |
| 06/17/2026 15:37 | 132 | 3.35 |
| 06/17/2026 15:37 | 1 | 3.34 |
| 06/17/2026 15:37 | 200 | 3.335 |
| 06/17/2026 15:37 | 200 | 3.335 |
| 06/17/2026 15:37 | 2 | 3.335 |
| 06/17/2026 15:37 | 200 | 3.335 |
| 06/17/2026 15:37 | 35 | 3.34 |
| 06/17/2026 15:37 | 43 | 3.34 |
| 06/17/2026 15:37 | 100 | 3.34 |
| 06/17/2026 15:37 | 700 | 3.34 |
| 06/17/2026 15:37 | 980 | 3.34 |
| 06/17/2026 15:37 | 164 | 3.34 |
| 06/17/2026 15:37 | 100 | 3.34 |
| 06/17/2026 15:37 | 52 | 3.345 |
| 06/17/2026 15:37 | 38 | 3.35 |
| 06/17/2026 15:37 | 71 | 3.35 |
| 06/17/2026 15:37 | 71 | 3.35 |
| 06/17/2026 15:37 | 500 | 3.35 |
| 06/17/2026 15:37 | 200 | 3.35 |
| 06/17/2026 15:37 | 1 | 3.355 |
| 06/17/2026 15:37 | 37 | 3.35 |
| 06/17/2026 15:37 | 49 | 3.34 |
| 06/17/2026 15:37 | 163 | 3.345 |
| 06/17/2026 15:37 | 38 | 3.35 |
| 06/17/2026 15:37 | 100 | 3.35 |
| 06/17/2026 15:37 | 55 | 3.36 |
| 06/17/2026 15:37 | 63 | 3.345 |
| 06/17/2026 15:36 | 9437 | 3.35 |
| 06/17/2026 15:36 | 163 | 3.35 |
| 06/17/2026 15:36 | 400 | 3.35 |
| 06/17/2026 15:36 | 100 | 3.35 |
| 06/17/2026 15:36 | 100 | 3.35 |
| 06/17/2026 15:36 | 1 | 3.36 |
| 06/17/2026 15:36 | 30 | 3.36 |
| 06/17/2026 15:36 | 192 | 3.36 |
| 06/17/2026 15:36 | 408 | 3.36 |
| 06/17/2026 15:36 | 5 | 3.36 |
| 06/17/2026 15:36 | 800 | 3.36 |
| 06/17/2026 15:36 | 3132 | 3.35 |
| 06/17/2026 15:36 | 5908 | 3.35 |
| 06/17/2026 15:36 | 1 | 3.34 |
| 06/17/2026 15:36 | 1 | 3.34 |
| 06/17/2026 15:36 | 100 | 3.335 |
| 06/17/2026 15:36 | 100 | 3.34 |
| 06/17/2026 15:36 | 100 | 3.34 |
| 06/17/2026 15:36 | 2 | 3.345 |
| 06/17/2026 15:35 | 77 | 3.33 |
| 06/17/2026 15:35 | 221 | 3.33 |
| 06/17/2026 15:35 | 1 | 3.295 |
| 06/17/2026 15:35 | 116 | 3.31 |
| 06/17/2026 15:35 | 1000 | 3.31 |
| 06/17/2026 15:35 | 141 | 3.31 |
| 06/17/2026 15:35 | 198 | 3.31 |
| 06/17/2026 15:35 | 10 | 3.31 |
| 06/17/2026 15:34 | 100 | 3.31 |
| 06/17/2026 15:34 | 84 | 3.31 |
| 06/17/2026 15:34 | 400 | 3.31 |
| 06/17/2026 15:34 | 600 | 3.31 |
| 06/17/2026 15:34 | 142 | 3.31 |
| 06/17/2026 15:34 | 100 | 3.31 |
| 06/17/2026 15:34 | 400 | 3.315 |
| 06/17/2026 15:34 | 1 | 3.32 |
| 06/17/2026 15:34 | 400 | 3.31 |
| 06/17/2026 15:34 | 1000 | 3.31 |
| 06/17/2026 15:34 | 142 | 3.31 |
| 06/17/2026 15:34 | 110 | 3.32 |
| 06/17/2026 15:34 | 142 | 3.31 |
| 06/17/2026 15:33 | 10 | 3.32 |
| 06/17/2026 15:33 | 500 | 3.32 |
| 06/17/2026 15:33 | 328 | 3.32 |
| 06/17/2026 15:33 | 72 | 3.32 |
| 06/17/2026 15:33 | 195 | 3.33 |
| 06/17/2026 15:33 | 100 | 3.33 |
| 06/17/2026 15:33 | 750 | 3.33 |
| 06/17/2026 15:33 | 22 | 3.33 |
| 06/17/2026 15:33 | 1278 | 3.33 |
| 06/17/2026 15:33 | 50 | 3.33 |
| 06/17/2026 15:33 | 582 | 3.325 |
| 06/17/2026 15:33 | 318 | 3.325 |
| 06/17/2026 15:33 | 200 | 3.325 |
| 06/17/2026 15:33 | 400 | 3.325 |
| 06/17/2026 15:33 | 650 | 3.325 |
| 06/17/2026 15:33 | 850 | 3.325 |
| 06/17/2026 15:33 | 500 | 3.32 |
| 06/17/2026 15:33 | 100 | 3.31 |
| 06/17/2026 15:33 | 850 | 3.305 |
| 06/17/2026 15:33 | 100 | 3.29 |
| 06/17/2026 15:33 | 100 | 3.29 |
| 06/17/2026 15:33 | 100 | 3.29 |
| 06/17/2026 15:33 | 25 | 3.29 |
| 06/17/2026 15:32 | 650 | 3.295 |
| 06/17/2026 15:32 | 850 | 3.295 |
| 06/17/2026 15:32 | 1 | 3.295 |
| 06/17/2026 15:32 | 100 | 3.295 |
| 06/17/2026 15:32 | 318 | 3.295 |
| 06/17/2026 15:32 | 850 | 3.295 |
| 06/17/2026 15:32 | 5 | 3.30 |
| 06/17/2026 15:32 | 142 | 3.31 |
| 06/17/2026 15:32 | 100 | 3.31 |
| 06/17/2026 15:32 | 400 | 3.325 |
| 06/17/2026 15:32 | 3 | 3.32 |
| 06/17/2026 15:32 | 7 | 3.32 |
| 06/17/2026 15:32 | 100 | 3.32 |
| 06/17/2026 15:32 | 200 | 3.315 |
| 06/17/2026 15:32 | 318 | 3.32 |
| 06/17/2026 15:32 | 400 | 3.32 |
| 06/17/2026 15:31 | 43 | 3.30 |
| 06/17/2026 15:31 | 3 | 3.30 |
| 06/17/2026 15:31 | 218 | 3.295 |
| 06/17/2026 15:31 | 1000 | 3.30 |
| 06/17/2026 15:31 | 6274 | 3.30 |
| 06/17/2026 15:31 | 1784 | 3.30 |
| 06/17/2026 15:31 | 136 | 3.30 |
| 06/17/2026 15:31 | 806 | 3.30 |
| 06/17/2026 15:31 | 148 | 3.30 |
| 06/17/2026 15:31 | 500 | 3.31 |
| 06/17/2026 15:31 | 162 | 3.31 |
| 06/17/2026 15:31 | 50 | 3.32 |
| 06/17/2026 15:31 | 96 | 3.32 |
| 06/17/2026 15:31 | 12 | 3.33 |
| 06/17/2026 15:31 | 100 | 3.33 |
| 06/17/2026 15:31 | 200 | 3.33 |
| 06/17/2026 15:31 | 200 | 3.33 |
| 06/17/2026 15:31 | 200 | 3.33 |
| 06/17/2026 15:31 | 200 | 3.33 |
| 06/17/2026 15:31 | 200 | 3.33 |
| 06/17/2026 15:31 | 200 | 3.33 |
| 06/17/2026 15:31 | 1 | 3.33 |
| 06/17/2026 15:31 | 5 | 3.33 |
| 06/17/2026 15:31 | 901 | 3.33 |
| 06/17/2026 15:31 | 302 | 3.33 |
| 06/17/2026 15:31 | 200 | 3.335 |
| 06/17/2026 15:31 | 17 | 3.335 |
| 06/17/2026 15:31 | 5300 | 3.33 |
| 06/17/2026 15:31 | 400 | 3.335 |
| 06/17/2026 15:31 | 200 | 3.335 |
| 06/17/2026 15:31 | 45 | 3.335 |
| 06/17/2026 15:31 | 129 | 3.34 |
| 06/17/2026 15:31 | 150 | 3.34 |
| 06/17/2026 15:31 | 100 | 3.35 |
| 06/17/2026 15:31 | 112 | 3.35 |
| 06/17/2026 15:31 | 1007 | 3.35 |
| 06/17/2026 15:31 | 100 | 3.35 |
| 06/17/2026 15:31 | 112 | 3.35 |
| 06/17/2026 15:31 | 100 | 3.35 |
| 06/17/2026 15:31 | 4600 | 3.35 |
| 06/17/2026 15:31 | 20 | 3.35 |
| 06/17/2026 15:31 | 35 | 3.36 |
| 06/17/2026 15:31 | 142 | 3.35 |
| 06/17/2026 15:31 | 9 | 3.35 |
| 06/17/2026 15:31 | 130 | 3.34 |
| 06/17/2026 15:31 | 278 | 3.33 |
| 06/17/2026 15:31 | 1000 | 3.33 |
| 06/17/2026 15:31 | 5 | 3.33 |
| 06/17/2026 15:31 | 6 | 3.33 |
| 06/17/2026 15:31 | 44 | 3.33 |
| 06/17/2026 15:31 | 96 | 3.33 |
| 06/17/2026 15:30 | 10 | 3.34 |
| 06/17/2026 15:30 | 11 | 3.33 |
| 06/17/2026 15:30 | 358 | 3.33 |
| 06/17/2026 15:30 | 29 | 3.32 |
| 06/17/2026 15:30 | 26 | 3.31 |
| 06/17/2026 15:30 | 15 | 3.31 |
| 06/17/2026 15:30 | 20 | 3.31 |
| 06/17/2026 15:30 | 100 | 3.31 |
| 06/17/2026 15:30 | 100 | 3.30 |
| 06/17/2026 15:30 | 5 | 3.30 |
| 06/17/2026 15:30 | 1224 | 3.30 |
| 06/17/2026 15:30 | 288 | 3.30 |
| 06/17/2026 15:30 | 1 | 3.32 |
| 06/17/2026 15:30 | 1 | 3.31 |
| 06/17/2026 15:30 | 2 | 3.31 |
| 06/17/2026 15:30 | 2 | 3.31 |
| 06/17/2026 15:30 | 33 | 3.31 |
| 06/17/2026 15:30 | 41 | 3.31 |
| 06/17/2026 15:30 | 100 | 3.31 |
| 06/17/2026 15:30 | 100 | 3.31 |
| 06/17/2026 15:30 | 16 | 3.30 |
| 06/17/2026 15:30 | 9 | 3.30 |
| 06/17/2026 15:30 | 40 | 3.30 |
| 06/17/2026 15:30 | 100 | 3.30 |
| 06/17/2026 15:30 | 400 | 3.30 |
| 06/17/2026 15:30 | 1492 | 3.30 |
| 06/17/2026 15:30 | 508 | 3.30 |
| 06/17/2026 15:30 | 2992 | 3.29 |
| 06/17/2026 15:30 | 11 | 3.29 |
| 06/17/2026 15:30 | 3400 | 3.29 |
| 06/17/2026 15:30 | 312 | 3.29 |
| 06/17/2026 15:30 | 850 | 3.29 |
| 06/17/2026 15:30 | 10 | 3.29 |
| 06/17/2026 15:30 | 850 | 3.29 |
| 06/17/2026 15:30 | 850 | 3.29 |
| 06/17/2026 15:30 | 3400 | 3.29 |
| 06/17/2026 15:30 | 318 | 3.29 |
| 06/17/2026 15:30 | 2540 | 3.29 |
| 06/17/2026 15:30 | 54936 | 3.29 |
| 06/17/2026 15:30 | 141 | 3.30 |
| 06/17/2026 15:30 | 136 | 3.30 |
| 06/17/2026 15:30 | 20 | 3.30 |
| 06/17/2026 15:30 | 233 | 3.28 |
| 06/17/2026 15:30 | 500 | 3.28 |
| 06/17/2026 15:30 | 500 | 3.28 |
| 06/17/2026 15:30 | 500 | 3.28 |
| 06/17/2026 15:30 | 500 | 3.28 |
| 06/17/2026 15:30 | 500 | 3.28 |
| 06/17/2026 15:30 | 500 | 3.28 |
| 06/17/2026 15:30 | 500 | 3.28 |
| 06/17/2026 15:30 | 500 | 3.28 |
| 06/17/2026 15:30 | 500 | 3.28 |
| 06/17/2026 15:30 | 300 | 3.28 |
| 06/17/2026 15:30 | 300 | 3.28 |
| 06/17/2026 15:30 | 300 | 3.28 |
| 06/17/2026 15:28 | 500 | 3.27 |
| 06/17/2026 15:27 | 2 | 3.26 |
| 06/17/2026 15:23 | 1212 | 3.27 |
| 06/17/2026 15:23 | 900 | 3.27 |
| 06/17/2026 15:23 | 5400 | 3.27 |
| 06/17/2026 15:23 | 2700 | 3.27 |
| 06/17/2026 15:23 | 80000 | 3.27 |
| 06/17/2026 15:21 | 98 | 3.27 |
| 06/17/2026 15:21 | 100 | 3.28 |
| 06/17/2026 15:21 | 197 | 3.27 |
| 06/17/2026 15:21 | 46 | 3.27 |
| 06/17/2026 15:21 | 400 | 3.27 |
| 06/17/2026 15:20 | 2400 | 3.26 |
| 06/17/2026 15:20 | 100 | 3.26 |
| 06/17/2026 15:20 | 600 | 3.26 |
| 06/17/2026 15:20 | 2700 | 3.25 |
| 06/17/2026 15:18 | 75 | 3.25 |
| 06/17/2026 15:18 | 75 | 3.25 |
| 06/17/2026 15:17 | 30 | 3.25 |
| 06/17/2026 15:17 | 600 | 3.26 |
| 06/17/2026 15:17 | 600 | 3.26 |
| 06/17/2026 15:17 | 100 | 3.26 |
| 06/17/2026 15:17 | 100 | 3.26 |
| 06/17/2026 15:17 | 600 | 3.26 |
| 06/17/2026 15:17 | 600 | 3.26 |
| 06/17/2026 15:17 | 600 | 3.26 |
| 06/17/2026 15:17 | 100 | 3.26 |
| 06/17/2026 15:17 | 300 | 3.26 |
| 06/17/2026 15:17 | 30 | 3.25 |
| 06/17/2026 14:38 | 2 | 3.23 |
| 06/17/2026 14:38 | 30 | 3.23 |
| 06/17/2026 14:05 | 11 | 3.24 |
| 06/17/2026 14:00 | 149 | 3.24 |
| 06/17/2026 14:00 | 49 | 3.24 |
| 06/17/2026 14:00 | 100 | 3.24 |
| 06/17/2026 14:00 | 100 | 3.24 |
| 06/17/2026 14:00 | 25 | 3.24 |
| 06/17/2026 14:00 | 28 | 3.23 |
| 06/17/2026 13:55 | 100 | 3.24 |
| 06/17/2026 13:49 | 1606 | 3.25 |
| 06/17/2026 13:49 | 5000 | 3.25 |
| 06/17/2026 13:44 | 450 | 3.25 |
| 06/17/2026 13:35 | 199 | 3.25 |
| 06/17/2026 13:29 | 1200 | 3.25 |
| 06/17/2026 13:28 | 30 | 3.25 |
| 06/17/2026 13:27 | 1470 | 3.25 |
| 06/17/2026 13:26 | 4601 | 3.25 |
| 06/17/2026 13:23 | 929 | 3.25 |
| 06/17/2026 12:48 | 40 | 3.23 |
| 06/17/2026 12:11 | 50 | 3.25 |
| 06/17/2026 12:11 | 30 | 3.25 |
| 06/17/2026 11:56 | 100 | 3.24 |
| 06/17/2026 11:11 | 1 | 3.24 |
| 06/17/2026 10:57 | 30 | 3.21 |
| 06/17/2026 10:57 | 2 | 3.21 |
| 06/17/2026 10:57 | 1 | 3.22 |