Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:35:05
|
Bid
04/27/2026 -
19:35:27
|
Bid Volume |
Ask
04/27/2026 -
19:35:27
|
Ask Volume |
|---|---|---|---|---|
|
3.325
-0.095
(
-2.78% )
|
3.32
|
1,500 |
3.33
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:35 | 100 | 3.325 |
| 04/27/2026 13:35 | 14 | 3.32 |
| 04/27/2026 13:35 | 55 | 3.32 |
| 04/27/2026 13:35 | 15 | 3.32 |
| 04/27/2026 13:35 | 15 | 3.32 |
| 04/27/2026 13:35 | 29 | 3.32 |
| 04/27/2026 13:34 | 3 | 3.3247 |
| 04/27/2026 13:34 | 1000 | 3.33 |
| 04/27/2026 13:34 | 250 | 3.325 |
| 04/27/2026 13:34 | 42 | 3.32 |
| 04/27/2026 13:34 | 258 | 3.32 |
| 04/27/2026 13:34 | 8 | 3.32 |
| 04/27/2026 13:34 | 5 | 3.32 |
| 04/27/2026 13:34 | 200 | 3.32 |
| 04/27/2026 13:34 | 42 | 3.32 |
| 04/27/2026 13:34 | 58 | 3.32 |
| 04/27/2026 13:34 | 50 | 3.325 |
| 04/27/2026 13:34 | 76 | 3.32 |
| 04/27/2026 13:34 | 7 | 3.32 |
| 04/27/2026 13:34 | 3 | 3.32 |
| 04/27/2026 13:34 | 14 | 3.32 |
| 04/27/2026 13:34 | 10 | 3.325 |
| 04/27/2026 13:34 | 1 | 3.325 |
| 04/27/2026 13:34 | 20 | 3.325 |
| 04/27/2026 13:34 | 15 | 3.3297 |
| 04/27/2026 13:34 | 500 | 3.322008 |
| 04/27/2026 13:34 | 154 | 3.32 |
| 04/27/2026 13:34 | 44 | 3.32 |
| 04/27/2026 13:34 | 1 | 3.3219 |
| 04/27/2026 13:34 | 30 | 3.3291 |
| 04/27/2026 13:34 | 1 | 3.323 |
| 04/27/2026 13:34 | 85 | 3.328 |
| 04/27/2026 13:34 | 10 | 3.3276 |
| 04/27/2026 13:34 | 53 | 3.3214 |
| 04/27/2026 13:34 | 379 | 3.32 |
| 04/27/2026 13:34 | 11 | 3.32 |
| 04/27/2026 13:34 | 1 | 3.3212 |
| 04/27/2026 13:34 | 10 | 3.325 |
| 04/27/2026 13:34 | 100 | 3.33 |
| 04/27/2026 13:34 | 25 | 3.325 |
| 04/27/2026 13:33 | 1 | 3.3209 |
| 04/27/2026 13:33 | 1000 | 3.3201 |
| 04/27/2026 13:33 | 0 | 3.3263 |
| 04/27/2026 13:33 | 4 | 3.3263 |
| 04/27/2026 13:33 | 3 | 3.3261 |
| 04/27/2026 13:33 | 4 | 3.325 |
| 04/27/2026 13:33 | 1 | 3.325 |
| 04/27/2026 13:33 | 200 | 3.3172 |
| 04/27/2026 13:33 | 50 | 3.325 |
| 04/27/2026 13:33 | 12 | 3.325 |
| 04/27/2026 13:33 | 80 | 3.325 |
| 04/27/2026 13:33 | 50 | 3.3233 |
| 04/27/2026 13:33 | 18 | 3.325 |
| 04/27/2026 13:33 | 24 | 3.3204 |
| 04/27/2026 13:33 | 47 | 3.3204 |
| 04/27/2026 13:33 | 0 | 3.3256 |
| 04/27/2026 13:33 | 54 | 3.325 |
| 04/27/2026 13:33 | 21 | 3.325 |
| 04/27/2026 13:33 | 6 | 3.325 |
| 04/27/2026 13:33 | 1900 | 3.3201 |
| 04/27/2026 13:33 | 1038 | 3.32 |
| 04/27/2026 13:33 | 162 | 3.321 |
| 04/27/2026 13:33 | 300 | 3.32 |
| 04/27/2026 13:33 | 889 | 3.321 |
| 04/27/2026 13:33 | 300 | 3.321 |
| 04/27/2026 13:33 | 11 | 3.325 |
| 04/27/2026 13:33 | 400 | 3.32 |
| 04/27/2026 13:33 | 200 | 3.32 |
| 04/27/2026 13:33 | 1200 | 3.32 |
| 04/27/2026 13:33 | 500 | 3.321 |
| 04/27/2026 13:33 | 18 | 3.32 |
| 04/27/2026 13:33 | 300 | 3.32 |
| 04/27/2026 13:33 | 1600 | 3.32 |
| 04/27/2026 13:33 | 600 | 3.321 |
| 04/27/2026 13:33 | 1082 | 3.32 |
| 04/27/2026 13:33 | 10 | 3.325 |
| 04/27/2026 13:33 | 350 | 3.33 |
| 04/27/2026 13:33 | 100 | 3.32 |
| 04/27/2026 13:33 | 290 | 3.32 |
| 04/27/2026 13:33 | 3 | 3.326 |
| 04/27/2026 13:33 | 41 | 3.325 |
| 04/27/2026 13:33 | 50 | 3.325 |
| 04/27/2026 13:33 | 11 | 3.325 |
| 04/27/2026 13:33 | 100 | 3.3299 |
| 04/27/2026 13:32 | 12000 | 3.3201 |
| 04/27/2026 13:32 | 2 | 3.33 |
| 04/27/2026 13:32 | 13 | 3.325 |
| 04/27/2026 13:32 | 19 | 3.3238 |
| 04/27/2026 13:32 | 3 | 3.3225 |
| 04/27/2026 13:32 | 10 | 3.33 |
| 04/27/2026 13:32 | 46 | 3.325 |
| 04/27/2026 13:32 | 7 | 3.3225 |
| 04/27/2026 13:32 | 5 | 3.325 |
| 04/27/2026 13:32 | 1001 | 3.325 |
| 04/27/2026 13:32 | 0 | 3.3252 |
| 04/27/2026 13:32 | 1 | 3.3252 |
| 04/27/2026 13:32 | 0 | 3.3252 |
| 04/27/2026 13:32 | 1 | 3.3252 |
| 04/27/2026 13:32 | 63 | 3.325 |
| 04/27/2026 13:32 | 1920 | 3.3205 |
| 04/27/2026 13:32 | 50 | 3.3288 |
| 04/27/2026 13:32 | 100 | 3.325 |
| 04/27/2026 13:32 | 10 | 3.3265 |
| 04/27/2026 13:32 | 48 | 3.325 |
| 04/27/2026 13:32 | 40 | 3.3283 |
| 04/27/2026 13:32 | 26 | 3.325 |
| 04/27/2026 13:32 | 35 | 3.325 |
| 04/27/2026 13:32 | 42 | 3.3276 |
| 04/27/2026 13:32 | 57 | 3.325 |
| 04/27/2026 13:32 | 12 | 3.32 |
| 04/27/2026 13:32 | 10 | 3.325 |
| 04/27/2026 13:32 | 1 | 3.33 |
| 04/27/2026 13:32 | 10 | 3.3299 |
| 04/27/2026 13:32 | 67 | 3.3292 |
| 04/27/2026 13:32 | 11 | 3.32 |
| 04/27/2026 13:32 | 358 | 3.32 |
| 04/27/2026 13:32 | 100 | 3.325 |
| 04/27/2026 13:32 | 387 | 3.32 |
| 04/27/2026 13:32 | 500 | 3.32 |
| 04/27/2026 13:32 | 6500 | 3.33 |
| 04/27/2026 13:32 | 137 | 3.3294 |
| 04/27/2026 13:32 | 25400 | 3.33 |
| 04/27/2026 13:32 | 500 | 3.325 |
| 04/27/2026 13:32 | 50 | 3.3225 |
| 04/27/2026 13:32 | 900 | 3.32 |
| 04/27/2026 13:32 | 500 | 3.32 |
| 04/27/2026 13:32 | 338 | 3.32 |
| 04/27/2026 13:32 | 3 | 3.32 |
| 04/27/2026 13:32 | 160 | 3.32 |
| 04/27/2026 13:32 | 1 | 3.32 |
| 04/27/2026 13:32 | 900 | 3.32 |
| 04/27/2026 13:32 | 102 | 3.32 |
| 04/27/2026 13:32 | 400 | 3.3196 |
| 04/27/2026 13:32 | 200 | 3.32 |
| 04/27/2026 13:32 | 838 | 3.32 |
| 04/27/2026 13:32 | 500 | 3.32 |
| 04/27/2026 13:32 | 450 | 3.32 |
| 04/27/2026 13:32 | 100 | 3.315 |
| 04/27/2026 13:32 | 300 | 3.315 |
| 04/27/2026 13:32 | 11 | 3.315 |
| 04/27/2026 13:32 | 300 | 3.315 |
| 04/27/2026 13:32 | 23 | 3.315 |
| 04/27/2026 13:32 | 85 | 3.315 |
| 04/27/2026 13:32 | 48 | 3.3188 |
| 04/27/2026 13:32 | 200 | 3.32 |
| 04/27/2026 13:32 | 3 | 3.32 |
| 04/27/2026 13:32 | 1 | 3.32 |
| 04/27/2026 13:32 | 5 | 3.32 |
| 04/27/2026 13:32 | 20 | 3.32 |
| 04/27/2026 13:32 | 100 | 3.32 |
| 04/27/2026 13:32 | 7 | 3.32 |
| 04/27/2026 13:32 | 7 | 3.32 |
| 04/27/2026 13:32 | 100 | 3.32 |
| 04/27/2026 13:32 | 900 | 3.32 |
| 04/27/2026 13:32 | 25 | 3.32 |
| 04/27/2026 13:32 | 18 | 3.32 |
| 04/27/2026 13:32 | 12 | 3.32 |
| 04/27/2026 13:32 | 35 | 3.32 |
| 04/27/2026 13:32 | 24 | 3.32 |
| 04/27/2026 13:32 | 11 | 3.325 |
| 04/27/2026 13:32 | 400 | 3.325 |
| 04/27/2026 13:31 | 1 | 3.3255 |
| 04/27/2026 13:31 | 6 | 3.3295 |
| 04/27/2026 13:31 | 1000 | 3.325 |
| 04/27/2026 13:31 | 28 | 3.325 |
| 04/27/2026 13:31 | 100 | 3.325 |
| 04/27/2026 13:31 | 33 | 3.325 |
| 04/27/2026 13:31 | 2000 | 3.33 |
| 04/27/2026 13:31 | 5 | 3.3299 |
| 04/27/2026 13:31 | 44 | 3.325 |
| 04/27/2026 13:31 | 31 | 3.325 |
| 04/27/2026 13:31 | 50 | 3.3295 |
| 04/27/2026 13:31 | 2 | 3.33 |
| 04/27/2026 13:31 | 1 | 3.33 |
| 04/27/2026 13:31 | 22 | 3.33 |
| 04/27/2026 13:31 | 100 | 3.33 |
| 04/27/2026 13:31 | 12 | 3.33 |
| 04/27/2026 13:31 | 1000 | 3.33 |
| 04/27/2026 13:31 | 12 | 3.33 |
| 04/27/2026 13:31 | 100 | 3.33 |
| 04/27/2026 13:31 | 71 | 3.33 |
| 04/27/2026 13:31 | 40 | 3.33 |
| 04/27/2026 13:31 | 3 | 3.33 |
| 04/27/2026 13:31 | 197 | 3.33 |
| 04/27/2026 13:31 | 3 | 3.335 |
| 04/27/2026 13:31 | 10 | 3.335 |
| 04/27/2026 13:31 | 108 | 3.335 |
| 04/27/2026 13:31 | 178 | 3.33 |
| 04/27/2026 13:31 | 222 | 3.33 |
| 04/27/2026 13:31 | 100 | 3.335 |
| 04/27/2026 13:31 | 100 | 3.335 |
| 04/27/2026 13:31 | 143 | 3.3325 |
| 04/27/2026 13:31 | 185 | 3.335 |
| 04/27/2026 13:31 | 7 | 3.34 |
| 04/27/2026 13:31 | 71 | 3.3356 |
| 04/27/2026 13:31 | 18 | 3.3269 |
| 04/27/2026 13:31 | 0 | 3.33 |
| 04/27/2026 13:31 | 47 | 3.33 |
| 04/27/2026 13:31 | 49 | 3.33 |
| 04/27/2026 13:31 | 39 | 3.33 |
| 04/27/2026 13:31 | 38 | 3.33 |
| 04/27/2026 13:31 | 23 | 3.33 |
| 04/27/2026 13:31 | 13 | 3.33 |
| 04/27/2026 13:31 | 50 | 3.3293 |
| 04/27/2026 13:31 | 50 | 3.3255 |
| 04/27/2026 13:31 | 721 | 3.33 |
| 04/27/2026 13:31 | 69 | 3.33 |
| 04/27/2026 13:31 | 100 | 3.33 |
| 04/27/2026 13:31 | 23 | 3.325 |
| 04/27/2026 13:31 | 100 | 3.325 |
| 04/27/2026 13:31 | 100 | 3.325 |
| 04/27/2026 13:31 | 100 | 3.325 |
| 04/27/2026 13:31 | 100 | 3.325 |
| 04/27/2026 13:31 | 127 | 3.33 |
| 04/27/2026 13:31 | 200 | 3.33 |
| 04/27/2026 13:31 | 200 | 3.325 |
| 04/27/2026 13:31 | 13 | 3.33 |
| 04/27/2026 13:31 | 100 | 3.33 |
| 04/27/2026 13:31 | 127 | 3.33 |
| 04/27/2026 13:31 | 200 | 3.33 |
| 04/27/2026 13:31 | 6 | 3.33 |
| 04/27/2026 13:31 | 100 | 3.33 |
| 04/27/2026 13:31 | 38 | 3.33 |
| 04/27/2026 13:31 | 45 | 3.33 |
| 04/27/2026 13:31 | 162 | 3.33 |
| 04/27/2026 13:31 | 127 | 3.33 |
| 04/27/2026 13:31 | 900 | 3.33 |
| 04/27/2026 13:31 | 22 | 3.33 |
| 04/27/2026 13:31 | 100 | 3.33 |
| 04/27/2026 13:31 | 66 | 3.33 |
| 04/27/2026 13:31 | 21 | 3.33 |
| 04/27/2026 13:31 | 38 | 3.33 |
| 04/27/2026 13:31 | 100 | 3.33 |
| 04/27/2026 13:31 | 37 | 3.33 |
| 04/27/2026 13:31 | 4 | 3.33 |
| 04/27/2026 13:31 | 100 | 3.33 |
| 04/27/2026 13:31 | 56 | 3.33 |
| 04/27/2026 13:31 | 431 | 3.33 |
| 04/27/2026 13:31 | 100 | 3.33 |
| 04/27/2026 13:31 | 67 | 3.33 |
| 04/27/2026 13:31 | 100 | 3.33 |
| 04/27/2026 13:31 | 600 | 3.33 |
| 04/27/2026 13:31 | 100 | 3.33 |
| 04/27/2026 13:31 | 200 | 3.33 |
| 04/27/2026 13:31 | 100 | 3.33 |
| 04/27/2026 13:31 | 100 | 3.33 |
| 04/27/2026 13:31 | 25 | 3.33 |
| 04/27/2026 13:31 | 790 | 3.325 |
| 04/27/2026 13:31 | 100 | 3.325 |
| 04/27/2026 13:31 | 56 | 3.33 |
| 04/27/2026 13:31 | 1 | 3.325 |
| 04/27/2026 13:31 | 127 | 3.325 |
| 04/27/2026 13:31 | 6 | 3.33 |
| 04/27/2026 13:31 | 66 | 3.33 |
| 04/27/2026 13:31 | 100 | 3.33 |
| 04/27/2026 13:31 | 38 | 3.33 |
| 04/27/2026 13:31 | 100 | 3.33 |
| 04/27/2026 13:31 | 37 | 3.33 |
| 04/27/2026 13:31 | 100 | 3.33 |
| 04/27/2026 13:31 | 21 | 3.33 |
| 04/27/2026 13:31 | 200 | 3.33 |
| 04/27/2026 13:31 | 67 | 3.33 |
| 04/27/2026 13:31 | 22 | 3.33 |
| 04/27/2026 13:31 | 45 | 3.33 |
| 04/27/2026 13:31 | 38 | 3.33 |
| 04/27/2026 13:31 | 4 | 3.33 |
| 04/27/2026 13:31 | 100 | 3.33 |
| 04/27/2026 13:31 | 100 | 3.33 |
| 04/27/2026 13:31 | 100 | 3.325 |
| 04/27/2026 13:31 | 100 | 3.33 |
| 04/27/2026 13:31 | 100 | 3.33 |
| 04/27/2026 13:31 | 100 | 3.33 |
| 04/27/2026 13:31 | 194 | 3.33 |
| 04/27/2026 13:31 | 500 | 3.33 |
| 04/27/2026 13:31 | 300 | 3.33 |
| 04/27/2026 13:31 | 100 | 3.33 |
| 04/27/2026 13:31 | 100 | 3.33 |
| 04/27/2026 13:31 | 200 | 3.33 |
| 04/27/2026 13:31 | 200 | 3.325 |
| 04/27/2026 13:31 | 200 | 3.33 |
| 04/27/2026 13:31 | 100 | 3.33 |
| 04/27/2026 13:31 | 800 | 3.33 |
| 04/27/2026 13:31 | 150 | 3.33 |
| 04/27/2026 13:31 | 1200 | 3.33 |
| 04/27/2026 13:31 | 10 | 3.33 |
| 04/27/2026 13:31 | 15 | 3.325 |
| 04/27/2026 13:31 | 27 | 3.3212 |
| 04/27/2026 13:31 | 0 | 3.32 |
| 04/27/2026 13:31 | 926 | 3.32 |
| 04/27/2026 13:31 | 0 | 3.3245 |
| 04/27/2026 13:31 | 1 | 3.3245 |
| 04/27/2026 13:31 | 400 | 3.32 |
| 04/27/2026 13:31 | 75 | 3.325 |
| 04/27/2026 13:31 | 325 | 3.325 |
| 04/27/2026 13:31 | 2735 | 3.32 |
| 04/27/2026 13:31 | 10 | 3.325 |
| 04/27/2026 13:31 | 8 | 3.3249 |
| 04/27/2026 13:31 | 50 | 3.3213 |
| 04/27/2026 13:30 | 175 | 3.325 |
| 04/27/2026 13:30 | 325 | 3.325 |
| 04/27/2026 13:30 | 400 | 3.325 |
| 04/27/2026 13:30 | 4 | 3.3291 |
| 04/27/2026 13:30 | 18 | 3.3291 |
| 04/27/2026 13:30 | 500 | 3.325 |
| 04/27/2026 13:30 | 73 | 3.325 |
| 04/27/2026 13:30 | 51 | 3.3231 |
| 04/27/2026 13:30 | 3000 | 3.33 |
| 04/27/2026 13:30 | 75 | 3.325 |
| 04/27/2026 13:30 | 1 | 3.3252 |
| 04/27/2026 13:30 | 25 | 3.325 |
| 04/27/2026 13:30 | 13 | 3.325 |
| 04/27/2026 13:30 | 29 | 3.3198 |
| 04/27/2026 13:30 | 393 | 3.32 |
| 04/27/2026 13:30 | 200 | 3.325 |
| 04/27/2026 13:30 | 102 | 3.3198 |
| 04/27/2026 13:30 | 102 | 3.3198 |
| 04/27/2026 13:30 | 100 | 3.32 |
| 04/27/2026 13:30 | 300 | 3.32 |
| 04/27/2026 13:30 | 50 | 3.32 |
| 04/27/2026 13:30 | 100 | 3.32 |
| 04/27/2026 13:30 | 100 | 3.32 |
| 04/27/2026 13:30 | 100 | 3.32 |
| 04/27/2026 13:30 | 65 | 3.32 |
| 04/27/2026 13:30 | 104 | 3.32 |
| 04/27/2026 13:30 | 100 | 3.32 |
| 04/27/2026 13:30 | 100 | 3.32 |
| 04/27/2026 13:30 | 5306 | 3.32 |
| 04/27/2026 13:30 | 14694 | 3.32 |
| 04/27/2026 13:30 | 5000 | 3.32 |
| 04/27/2026 13:30 | 600 | 3.315 |
| 04/27/2026 13:30 | 100 | 3.315 |
| 04/27/2026 13:30 | 22 | 3.3171 |