Sidus Space Rg-A
SIDU
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:35:05
Bid
04/27/2026 - 19:35:27
Bid
Volume
Ask
04/27/2026 - 19:35:27
Ask
Volume
3.325
-0.095 ( -2.78% )
3.32
1,500
3.33
1,000
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:35 100 3.325
04/27/2026 13:35 14 3.32
04/27/2026 13:35 55 3.32
04/27/2026 13:35 15 3.32
04/27/2026 13:35 15 3.32
04/27/2026 13:35 29 3.32
04/27/2026 13:34 3 3.3247
04/27/2026 13:34 1000 3.33
04/27/2026 13:34 250 3.325
04/27/2026 13:34 42 3.32
04/27/2026 13:34 258 3.32
04/27/2026 13:34 8 3.32
04/27/2026 13:34 5 3.32
04/27/2026 13:34 200 3.32
04/27/2026 13:34 42 3.32
04/27/2026 13:34 58 3.32
04/27/2026 13:34 50 3.325
04/27/2026 13:34 76 3.32
04/27/2026 13:34 7 3.32
04/27/2026 13:34 3 3.32
04/27/2026 13:34 14 3.32
04/27/2026 13:34 10 3.325
04/27/2026 13:34 1 3.325
04/27/2026 13:34 20 3.325
04/27/2026 13:34 15 3.3297
04/27/2026 13:34 500 3.322008
04/27/2026 13:34 154 3.32
04/27/2026 13:34 44 3.32
04/27/2026 13:34 1 3.3219
04/27/2026 13:34 30 3.3291
04/27/2026 13:34 1 3.323
04/27/2026 13:34 85 3.328
04/27/2026 13:34 10 3.3276
04/27/2026 13:34 53 3.3214
04/27/2026 13:34 379 3.32
04/27/2026 13:34 11 3.32
04/27/2026 13:34 1 3.3212
04/27/2026 13:34 10 3.325
04/27/2026 13:34 100 3.33
04/27/2026 13:34 25 3.325
04/27/2026 13:33 1 3.3209
04/27/2026 13:33 1000 3.3201
04/27/2026 13:33 0 3.3263
04/27/2026 13:33 4 3.3263
04/27/2026 13:33 3 3.3261
04/27/2026 13:33 4 3.325
04/27/2026 13:33 1 3.325
04/27/2026 13:33 200 3.3172
04/27/2026 13:33 50 3.325
04/27/2026 13:33 12 3.325
04/27/2026 13:33 80 3.325
04/27/2026 13:33 50 3.3233
04/27/2026 13:33 18 3.325
04/27/2026 13:33 24 3.3204
04/27/2026 13:33 47 3.3204
04/27/2026 13:33 0 3.3256
04/27/2026 13:33 54 3.325
04/27/2026 13:33 21 3.325
04/27/2026 13:33 6 3.325
04/27/2026 13:33 1900 3.3201
04/27/2026 13:33 1038 3.32
04/27/2026 13:33 162 3.321
04/27/2026 13:33 300 3.32
04/27/2026 13:33 889 3.321
04/27/2026 13:33 300 3.321
04/27/2026 13:33 11 3.325
04/27/2026 13:33 400 3.32
04/27/2026 13:33 200 3.32
04/27/2026 13:33 1200 3.32
04/27/2026 13:33 500 3.321
04/27/2026 13:33 18 3.32
04/27/2026 13:33 300 3.32
04/27/2026 13:33 1600 3.32
04/27/2026 13:33 600 3.321
04/27/2026 13:33 1082 3.32
04/27/2026 13:33 10 3.325
04/27/2026 13:33 350 3.33
04/27/2026 13:33 100 3.32
04/27/2026 13:33 290 3.32
04/27/2026 13:33 3 3.326
04/27/2026 13:33 41 3.325
04/27/2026 13:33 50 3.325
04/27/2026 13:33 11 3.325
04/27/2026 13:33 100 3.3299
04/27/2026 13:32 12000 3.3201
04/27/2026 13:32 2 3.33
04/27/2026 13:32 13 3.325
04/27/2026 13:32 19 3.3238
04/27/2026 13:32 3 3.3225
04/27/2026 13:32 10 3.33
04/27/2026 13:32 46 3.325
04/27/2026 13:32 7 3.3225
04/27/2026 13:32 5 3.325
04/27/2026 13:32 1001 3.325
04/27/2026 13:32 0 3.3252
04/27/2026 13:32 1 3.3252
04/27/2026 13:32 0 3.3252
04/27/2026 13:32 1 3.3252
04/27/2026 13:32 63 3.325
04/27/2026 13:32 1920 3.3205
04/27/2026 13:32 50 3.3288
04/27/2026 13:32 100 3.325
04/27/2026 13:32 10 3.3265
04/27/2026 13:32 48 3.325
04/27/2026 13:32 40 3.3283
04/27/2026 13:32 26 3.325
04/27/2026 13:32 35 3.325
04/27/2026 13:32 42 3.3276
04/27/2026 13:32 57 3.325
04/27/2026 13:32 12 3.32
04/27/2026 13:32 10 3.325
04/27/2026 13:32 1 3.33
04/27/2026 13:32 10 3.3299
04/27/2026 13:32 67 3.3292
04/27/2026 13:32 11 3.32
04/27/2026 13:32 358 3.32
04/27/2026 13:32 100 3.325
04/27/2026 13:32 387 3.32
04/27/2026 13:32 500 3.32
04/27/2026 13:32 6500 3.33
04/27/2026 13:32 137 3.3294
04/27/2026 13:32 25400 3.33
04/27/2026 13:32 500 3.325
04/27/2026 13:32 50 3.3225
04/27/2026 13:32 900 3.32
04/27/2026 13:32 500 3.32
04/27/2026 13:32 338 3.32
04/27/2026 13:32 3 3.32
04/27/2026 13:32 160 3.32
04/27/2026 13:32 1 3.32
04/27/2026 13:32 900 3.32
04/27/2026 13:32 102 3.32
04/27/2026 13:32 400 3.3196
04/27/2026 13:32 200 3.32
04/27/2026 13:32 838 3.32
04/27/2026 13:32 500 3.32
04/27/2026 13:32 450 3.32
04/27/2026 13:32 100 3.315
04/27/2026 13:32 300 3.315
04/27/2026 13:32 11 3.315
04/27/2026 13:32 300 3.315
04/27/2026 13:32 23 3.315
04/27/2026 13:32 85 3.315
04/27/2026 13:32 48 3.3188
04/27/2026 13:32 200 3.32
04/27/2026 13:32 3 3.32
04/27/2026 13:32 1 3.32
04/27/2026 13:32 5 3.32
04/27/2026 13:32 20 3.32
04/27/2026 13:32 100 3.32
04/27/2026 13:32 7 3.32
04/27/2026 13:32 7 3.32
04/27/2026 13:32 100 3.32
04/27/2026 13:32 900 3.32
04/27/2026 13:32 25 3.32
04/27/2026 13:32 18 3.32
04/27/2026 13:32 12 3.32
04/27/2026 13:32 35 3.32
04/27/2026 13:32 24 3.32
04/27/2026 13:32 11 3.325
04/27/2026 13:32 400 3.325
04/27/2026 13:31 1 3.3255
04/27/2026 13:31 6 3.3295
04/27/2026 13:31 1000 3.325
04/27/2026 13:31 28 3.325
04/27/2026 13:31 100 3.325
04/27/2026 13:31 33 3.325
04/27/2026 13:31 2000 3.33
04/27/2026 13:31 5 3.3299
04/27/2026 13:31 44 3.325
04/27/2026 13:31 31 3.325
04/27/2026 13:31 50 3.3295
04/27/2026 13:31 2 3.33
04/27/2026 13:31 1 3.33
04/27/2026 13:31 22 3.33
04/27/2026 13:31 100 3.33
04/27/2026 13:31 12 3.33
04/27/2026 13:31 1000 3.33
04/27/2026 13:31 12 3.33
04/27/2026 13:31 100 3.33
04/27/2026 13:31 71 3.33
04/27/2026 13:31 40 3.33
04/27/2026 13:31 3 3.33
04/27/2026 13:31 197 3.33
04/27/2026 13:31 3 3.335
04/27/2026 13:31 10 3.335
04/27/2026 13:31 108 3.335
04/27/2026 13:31 178 3.33
04/27/2026 13:31 222 3.33
04/27/2026 13:31 100 3.335
04/27/2026 13:31 100 3.335
04/27/2026 13:31 143 3.3325
04/27/2026 13:31 185 3.335
04/27/2026 13:31 7 3.34
04/27/2026 13:31 71 3.3356
04/27/2026 13:31 18 3.3269
04/27/2026 13:31 0 3.33
04/27/2026 13:31 47 3.33
04/27/2026 13:31 49 3.33
04/27/2026 13:31 39 3.33
04/27/2026 13:31 38 3.33
04/27/2026 13:31 23 3.33
04/27/2026 13:31 13 3.33
04/27/2026 13:31 50 3.3293
04/27/2026 13:31 50 3.3255
04/27/2026 13:31 721 3.33
04/27/2026 13:31 69 3.33
04/27/2026 13:31 100 3.33
04/27/2026 13:31 23 3.325
04/27/2026 13:31 100 3.325
04/27/2026 13:31 100 3.325
04/27/2026 13:31 100 3.325
04/27/2026 13:31 100 3.325
04/27/2026 13:31 127 3.33
04/27/2026 13:31 200 3.33
04/27/2026 13:31 200 3.325
04/27/2026 13:31 13 3.33
04/27/2026 13:31 100 3.33
04/27/2026 13:31 127 3.33
04/27/2026 13:31 200 3.33
04/27/2026 13:31 6 3.33
04/27/2026 13:31 100 3.33
04/27/2026 13:31 38 3.33
04/27/2026 13:31 45 3.33
04/27/2026 13:31 162 3.33
04/27/2026 13:31 127 3.33
04/27/2026 13:31 900 3.33
04/27/2026 13:31 22 3.33
04/27/2026 13:31 100 3.33
04/27/2026 13:31 66 3.33
04/27/2026 13:31 21 3.33
04/27/2026 13:31 38 3.33
04/27/2026 13:31 100 3.33
04/27/2026 13:31 37 3.33
04/27/2026 13:31 4 3.33
04/27/2026 13:31 100 3.33
04/27/2026 13:31 56 3.33
04/27/2026 13:31 431 3.33
04/27/2026 13:31 100 3.33
04/27/2026 13:31 67 3.33
04/27/2026 13:31 100 3.33
04/27/2026 13:31 600 3.33
04/27/2026 13:31 100 3.33
04/27/2026 13:31 200 3.33
04/27/2026 13:31 100 3.33
04/27/2026 13:31 100 3.33
04/27/2026 13:31 25 3.33
04/27/2026 13:31 790 3.325
04/27/2026 13:31 100 3.325
04/27/2026 13:31 56 3.33
04/27/2026 13:31 1 3.325
04/27/2026 13:31 127 3.325
04/27/2026 13:31 6 3.33
04/27/2026 13:31 66 3.33
04/27/2026 13:31 100 3.33
04/27/2026 13:31 38 3.33
04/27/2026 13:31 100 3.33
04/27/2026 13:31 37 3.33
04/27/2026 13:31 100 3.33
04/27/2026 13:31 21 3.33
04/27/2026 13:31 200 3.33
04/27/2026 13:31 67 3.33
04/27/2026 13:31 22 3.33
04/27/2026 13:31 45 3.33
04/27/2026 13:31 38 3.33
04/27/2026 13:31 4 3.33
04/27/2026 13:31 100 3.33
04/27/2026 13:31 100 3.33
04/27/2026 13:31 100 3.325
04/27/2026 13:31 100 3.33
04/27/2026 13:31 100 3.33
04/27/2026 13:31 100 3.33
04/27/2026 13:31 194 3.33
04/27/2026 13:31 500 3.33
04/27/2026 13:31 300 3.33
04/27/2026 13:31 100 3.33
04/27/2026 13:31 100 3.33
04/27/2026 13:31 200 3.33
04/27/2026 13:31 200 3.325
04/27/2026 13:31 200 3.33
04/27/2026 13:31 100 3.33
04/27/2026 13:31 800 3.33
04/27/2026 13:31 150 3.33
04/27/2026 13:31 1200 3.33
04/27/2026 13:31 10 3.33
04/27/2026 13:31 15 3.325
04/27/2026 13:31 27 3.3212
04/27/2026 13:31 0 3.32
04/27/2026 13:31 926 3.32
04/27/2026 13:31 0 3.3245
04/27/2026 13:31 1 3.3245
04/27/2026 13:31 400 3.32
04/27/2026 13:31 75 3.325
04/27/2026 13:31 325 3.325
04/27/2026 13:31 2735 3.32
04/27/2026 13:31 10 3.325
04/27/2026 13:31 8 3.3249
04/27/2026 13:31 50 3.3213
04/27/2026 13:30 175 3.325
04/27/2026 13:30 325 3.325
04/27/2026 13:30 400 3.325
04/27/2026 13:30 4 3.3291
04/27/2026 13:30 18 3.3291
04/27/2026 13:30 500 3.325
04/27/2026 13:30 73 3.325
04/27/2026 13:30 51 3.3231
04/27/2026 13:30 3000 3.33
04/27/2026 13:30 75 3.325
04/27/2026 13:30 1 3.3252
04/27/2026 13:30 25 3.325
04/27/2026 13:30 13 3.325
04/27/2026 13:30 29 3.3198
04/27/2026 13:30 393 3.32
04/27/2026 13:30 200 3.325
04/27/2026 13:30 102 3.3198
04/27/2026 13:30 102 3.3198
04/27/2026 13:30 100 3.32
04/27/2026 13:30 300 3.32
04/27/2026 13:30 50 3.32
04/27/2026 13:30 100 3.32
04/27/2026 13:30 100 3.32
04/27/2026 13:30 100 3.32
04/27/2026 13:30 65 3.32
04/27/2026 13:30 104 3.32
04/27/2026 13:30 100 3.32
04/27/2026 13:30 100 3.32
04/27/2026 13:30 5306 3.32
04/27/2026 13:30 14694 3.32
04/27/2026 13:30 5000 3.32
04/27/2026 13:30 600 3.315
04/27/2026 13:30 100 3.315
04/27/2026 13:30 22 3.3171