Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.9712
-0.0027
(
-0.28% )
|
0.9728
|
3'100 |
0.9798
|
3'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.9712 |
| 07/11/2026 00:13 | 100 | 0.9728 |
| 07/11/2026 00:13 | 100 | 0.9729 |
| 07/10/2026 23:20 | � | 0.9712 |
| 07/10/2026 22:30 | � | 0.9712 |
| 07/10/2026 22:00 | � | 0.9712 |
| 07/10/2026 22:00 | 71287 | 0.9712 |
| 07/10/2026 21:59 | 1664 | 0.9798 |
| 07/10/2026 21:59 | 517 | 0.9797 |
| 07/10/2026 21:59 | 400 | 0.9797 |
| 07/10/2026 21:59 | 483 | 0.9797 |
| 07/10/2026 21:59 | 100 | 0.9795 |
| 07/10/2026 21:59 | 517 | 0.9797 |
| 07/10/2026 21:59 | 14 | 0.979 |
| 07/10/2026 21:59 | 100 | 0.9783 |
| 07/10/2026 21:59 | 447 | 0.9729 |
| 07/10/2026 21:59 | 100 | 0.9731 |
| 07/10/2026 21:59 | 20 | 0.979 |
| 07/10/2026 21:59 | 100 | 0.9731 |
| 07/10/2026 21:59 | 66 | 0.979 |
| 07/10/2026 21:59 | 67 | 0.9729 |
| 07/10/2026 21:59 | 2 | 0.9745 |
| 07/10/2026 21:59 | 900 | 0.9745 |
| 07/10/2026 21:59 | 98 | 0.9745 |
| 07/10/2026 21:59 | 51 | 0.9745 |
| 07/10/2026 21:59 | 351 | 0.9745 |
| 07/10/2026 21:59 | 905 | 0.9745 |
| 07/10/2026 21:59 | 47 | 0.9745 |
| 07/10/2026 21:59 | 10 | 0.9736 |
| 07/10/2026 21:59 | 100 | 0.9725 |
| 07/10/2026 21:59 | 100 | 0.9734 |
| 07/10/2026 21:59 | 2 | 0.9736 |
| 07/10/2026 21:59 | 1 | 0.9736 |
| 07/10/2026 21:59 | 800 | 0.9734 |
| 07/10/2026 21:59 | 800 | 0.9734 |
| 07/10/2026 21:59 | 500 | 0.9734 |
| 07/10/2026 21:58 | 1 | 0.9733 |
| 07/10/2026 21:58 | 159 | 0.9733 |
| 07/10/2026 21:58 | 340 | 0.9733 |
| 07/10/2026 21:58 | 146 | 0.9733 |
| 07/10/2026 21:58 | 400 | 0.9733 |
| 07/10/2026 21:58 | 1079 | 0.9719 |
| 07/10/2026 21:58 | 146 | 0.9721 |
| 07/10/2026 21:58 | 671 | 0.9735 |
| 07/10/2026 21:58 | 300 | 0.9735 |
| 07/10/2026 21:58 | 64 | 0.9735 |
| 07/10/2026 21:58 | 9 | 0.9735 |
| 07/10/2026 21:58 | 391 | 0.9735 |
| 07/10/2026 21:58 | 253 | 0.9731 |
| 07/10/2026 21:58 | 1 | 0.9725 |
| 07/10/2026 21:58 | 98 | 0.9711 |
| 07/10/2026 21:58 | 100 | 0.9712 |
| 07/10/2026 21:57 | 98 | 0.9712 |
| 07/10/2026 21:57 | 100 | 0.9712 |
| 07/10/2026 21:56 | 100 | 0.9715 |
| 07/10/2026 21:56 | 100 | 0.9714 |
| 07/10/2026 21:56 | 3 | 0.9711 |
| 07/10/2026 21:56 | 1 | 0.9713 |
| 07/10/2026 21:56 | 100 | 0.9714 |
| 07/10/2026 21:56 | 90 | 0.9714 |
| 07/10/2026 21:56 | 100 | 0.9714 |
| 07/10/2026 21:56 | 10 | 0.974 |
| 07/10/2026 21:56 | 200 | 0.9732 |
| 07/10/2026 21:56 | 100 | 0.9714 |
| 07/10/2026 21:56 | 200 | 0.9711 |
| 07/10/2026 21:56 | 500 | 0.9727 |
| 07/10/2026 21:56 | 100 | 0.9726 |
| 07/10/2026 21:56 | 100 | 0.9711 |
| 07/10/2026 21:55 | 200 | 0.9711 |
| 07/10/2026 21:55 | 103 | 0.971 |
| 07/10/2026 21:55 | 97 | 0.9711 |
| 07/10/2026 21:55 | 3 | 0.9711 |
| 07/10/2026 21:55 | 900 | 0.971 |
| 07/10/2026 21:55 | 100 | 0.9711 |
| 07/10/2026 21:55 | 100 | 0.9711 |
| 07/10/2026 21:54 | 100 | 0.9711 |
| 07/10/2026 21:54 | 200 | 0.9711 |
| 07/10/2026 21:54 | 200 | 0.9711 |
| 07/10/2026 21:54 | 300 | 0.9712 |
| 07/10/2026 21:53 | 100 | 0.9711 |
| 07/10/2026 21:53 | 100 | 0.9712 |
| 07/10/2026 21:53 | 600 | 0.9736 |
| 07/10/2026 21:53 | 100 | 0.9733 |
| 07/10/2026 21:53 | 100 | 0.9711 |
| 07/10/2026 21:53 | 200 | 0.9712 |
| 07/10/2026 21:53 | 2 | 0.9712 |
| 07/10/2026 21:53 | 98 | 0.9713 |
| 07/10/2026 21:53 | 100 | 0.9712 |
| 07/10/2026 21:53 | 100 | 0.9713 |
| 07/10/2026 21:53 | 100 | 0.9712 |
| 07/10/2026 21:53 | 100 | 0.9713 |
| 07/10/2026 21:52 | 100 | 0.9712 |
| 07/10/2026 21:52 | 100 | 0.9713 |
| 07/10/2026 21:52 | 100 | 0.9715 |
| 07/10/2026 21:52 | 100 | 0.9712 |
| 07/10/2026 21:52 | 100 | 0.9715 |
| 07/10/2026 21:52 | 100 | 0.9713 |
| 07/10/2026 21:52 | 100 | 0.9714 |
| 07/10/2026 21:51 | 100 | 0.9713 |
| 07/10/2026 21:51 | 100 | 0.9712 |
| 07/10/2026 21:51 | 98 | 0.9712 |
| 07/10/2026 21:51 | 100 | 0.9713 |
| 07/10/2026 21:51 | 100 | 0.9713 |
| 07/10/2026 21:51 | 100 | 0.9711 |
| 07/10/2026 21:51 | 200 | 0.9711 |
| 07/10/2026 21:51 | 100 | 0.9711 |
| 07/10/2026 21:50 | 100 | 0.9711 |
| 07/10/2026 21:50 | 200 | 0.9711 |
| 07/10/2026 21:50 | 200 | 0.9711 |
| 07/10/2026 21:50 | 100 | 0.9711 |
| 07/10/2026 21:50 | 303 | 0.971 |
| 07/10/2026 21:50 | 1 | 0.9711 |
| 07/10/2026 21:50 | 4 | 0.9711 |
| 07/10/2026 21:50 | 4 | 0.9711 |
| 07/10/2026 21:49 | 99 | 0.9711 |
| 07/10/2026 21:49 | 1 | 0.9711 |
| 07/10/2026 21:49 | 96 | 0.9711 |
| 07/10/2026 21:46 | 300 | 0.9728 |
| 07/10/2026 21:46 | 89 | 0.9728 |
| 07/10/2026 21:46 | 211 | 0.9728 |
| 07/10/2026 21:46 | 100 | 0.9727 |
| 07/10/2026 21:46 | 1 | 0.9727 |
| 07/10/2026 21:45 | 1 | 0.9727 |
| 07/10/2026 21:45 | 1 | 0.9727 |
| 07/10/2026 21:45 | 1 | 0.9727 |
| 07/10/2026 21:45 | 1 | 0.9727 |
| 07/10/2026 21:45 | 1 | 0.9728 |
| 07/10/2026 21:45 | 188 | 0.9728 |
| 07/10/2026 21:45 | 500 | 0.9728 |
| 07/10/2026 21:45 | 800 | 0.9728 |
| 07/10/2026 21:45 | 100 | 0.9728 |
| 07/10/2026 21:45 | 5 | 0.9728 |
| 07/10/2026 21:45 | 295 | 0.9728 |
| 07/10/2026 21:45 | 100 | 0.9727 |
| 07/10/2026 21:45 | 13 | 0.9727 |
| 07/10/2026 21:45 | 1 | 0.9727 |
| 07/10/2026 21:45 | 1 | 0.9727 |
| 07/10/2026 21:45 | 100 | 0.9711 |
| 07/10/2026 21:45 | 3 | 0.9728 |
| 07/10/2026 21:45 | 1 | 0.9728 |
| 07/10/2026 21:45 | 1 | 0.9728 |
| 07/10/2026 21:45 | 1 | 0.9727 |
| 07/10/2026 21:45 | 23 | 0.9727 |
| 07/10/2026 21:45 | 1 | 0.9727 |
| 07/10/2026 21:45 | 100 | 0.9711 |
| 07/10/2026 21:45 | 18 | 0.9712 |
| 07/10/2026 21:45 | 534 | 0.9713 |
| 07/10/2026 21:45 | 800 | 0.9713 |
| 07/10/2026 21:45 | 700 | 0.9713 |
| 07/10/2026 21:45 | 66 | 0.9713 |
| 07/10/2026 21:45 | 17 | 0.9715 |
| 07/10/2026 21:44 | 17 | 0.9716 |
| 07/10/2026 21:44 | 83 | 0.9716 |
| 07/10/2026 21:44 | 17 | 0.9717 |
| 07/10/2026 21:44 | 16 | 0.972 |
| 07/10/2026 21:44 | 200 | 0.9735 |
| 07/10/2026 21:44 | 100 | 0.9733 |
| 07/10/2026 21:44 | 100 | 0.9716 |
| 07/10/2026 21:43 | 100 | 0.9714 |
| 07/10/2026 21:43 | 1 | 0.9714 |
| 07/10/2026 21:43 | 100 | 0.9714 |
| 07/10/2026 21:43 | 100 | 0.9714 |
| 07/10/2026 21:42 | 100 | 0.9714 |
| 07/10/2026 21:42 | 100 | 0.9714 |
| 07/10/2026 21:42 | 200 | 0.9725 |
| 07/10/2026 21:42 | 100 | 0.9714 |
| 07/10/2026 21:41 | 200 | 0.9715 |
| 07/10/2026 21:41 | 200 | 0.9715 |
| 07/10/2026 21:41 | 343 | 0.9715 |
| 07/10/2026 21:41 | 93 | 0.9715 |
| 07/10/2026 21:41 | 1 | 0.9725 |
| 07/10/2026 21:41 | 6 | 0.9725 |
| 07/10/2026 21:41 | 4 | 0.9715 |
| 07/10/2026 21:41 | 82 | 0.9715 |
| 07/10/2026 21:40 | 100 | 0.9732 |
| 07/10/2026 21:40 | 18 | 0.9715 |
| 07/10/2026 21:40 | 68 | 0.9718 |
| 07/10/2026 21:40 | 32 | 0.9718 |
| 07/10/2026 21:39 | 1 | 0.974 |
| 07/10/2026 21:37 | 100 | 0.974 |
| 07/10/2026 21:36 | 100 | 0.974 |
| 07/10/2026 21:35 | 1 | 0.9746 |
| 07/10/2026 21:34 | 1 | 0.9749 |
| 07/10/2026 21:34 | 1 | 0.9749 |
| 07/10/2026 21:34 | 2 | 0.9749 |
| 07/10/2026 21:33 | 1 | 0.975 |
| 07/10/2026 21:32 | 1 | 0.975 |
| 07/10/2026 21:32 | 1 | 0.975 |
| 07/10/2026 21:32 | 1 | 0.9749 |
| 07/10/2026 21:32 | 100 | 0.9749 |
| 07/10/2026 21:31 | 100 | 0.9749 |
| 07/10/2026 21:30 | 1 | 0.9749 |
| 07/10/2026 21:29 | 400 | 0.9732 |
| 07/10/2026 21:29 | 1 | 0.9749 |
| 07/10/2026 21:29 | 14 | 0.9749 |
| 07/10/2026 21:29 | 1 | 0.9751 |
| 07/10/2026 21:29 | 100 | 0.974 |
| 07/10/2026 21:29 | 700 | 0.974 |
| 07/10/2026 21:28 | 100 | 0.9712 |
| 07/10/2026 21:28 | 141 | 0.9715 |
| 07/10/2026 21:28 | 100 | 0.9716 |
| 07/10/2026 21:28 | 100 | 0.9734 |
| 07/10/2026 21:28 | 9 | 0.9718 |
| 07/10/2026 21:14 | 91 | 0.9745 |
| 07/10/2026 21:14 | 100 | 0.9745 |
| 07/10/2026 21:14 | 17 | 0.9745 |
| 07/10/2026 21:14 | 100 | 0.9745 |
| 07/10/2026 21:07 | 1 | 0.9749 |
| 07/10/2026 21:07 | 199 | 0.9749 |
| 07/10/2026 21:06 | 100 | 0.9748 |
| 07/10/2026 21:05 | 1 | 0.9749 |
| 07/10/2026 21:03 | 100 | 0.9732 |
| 07/10/2026 21:03 | 100 | 0.9732 |
| 07/10/2026 21:03 | 600 | 0.9732 |
| 07/10/2026 21:03 | 1100 | 0.9732 |
| 07/10/2026 21:02 | 4 | 0.9732 |
| 07/10/2026 20:53 | 31 | 0.9732 |
| 07/10/2026 20:53 | 99 | 0.9732 |
| 07/10/2026 20:52 | 1 | 0.9732 |
| 07/10/2026 20:51 | 500 | 0.9716 |
| 07/10/2026 20:51 | 500 | 0.9716 |
| 07/10/2026 20:51 | 600 | 0.9728 |
| 07/10/2026 20:51 | 127 | 0.9729 |
| 07/10/2026 20:51 | 54 | 0.9729 |
| 07/10/2026 20:51 | 11 | 0.973 |
| 07/10/2026 20:51 | 89 | 0.973 |
| 07/10/2026 20:51 | 99 | 0.973 |
| 07/10/2026 20:51 | 1 | 0.9745 |
| 07/10/2026 20:51 | 1 | 0.9745 |
| 07/10/2026 20:51 | 200 | 0.973 |
| 07/10/2026 20:50 | 1 | 0.973 |
| 07/10/2026 20:48 | 100 | 0.973 |
| 07/10/2026 20:48 | 100 | 0.9731 |
| 07/10/2026 20:47 | 100 | 0.9729 |
| 07/10/2026 20:47 | 119 | 0.9729 |
| 07/10/2026 20:40 | 200 | 0.9727 |
| 07/10/2026 20:39 | 100 | 0.9727 |
| 07/10/2026 20:39 | 200 | 0.9727 |
| 07/10/2026 20:38 | 31 | 0.9723 |
| 07/10/2026 20:38 | 168 | 0.9723 |
| 07/10/2026 20:38 | 100 | 0.9724 |
| 07/10/2026 20:38 | 300 | 0.9724 |
| 07/10/2026 20:38 | 100 | 0.9724 |
| 07/10/2026 20:38 | 101 | 0.9723 |
| 07/10/2026 20:38 | 99 | 0.9723 |
| 07/10/2026 20:36 | 1 | 0.9723 |
| 07/10/2026 20:36 | 100 | 0.9722 |
| 07/10/2026 20:36 | 10 | 0.9723 |
| 07/10/2026 20:35 | 1 | 0.9761 |
| 07/10/2026 20:34 | 100 | 0.9723 |
| 07/10/2026 20:15 | 700 | 0.9731 |
| 07/10/2026 20:13 | 100 | 0.9731 |
| 07/10/2026 20:13 | 500 | 0.9731 |
| 07/10/2026 20:13 | 100 | 0.973 |
| 07/10/2026 20:13 | 100 | 0.9707 |
| 07/10/2026 20:11 | 100 | 0.9708 |
| 07/10/2026 20:11 | 3000 | 0.974 |
| 07/10/2026 20:11 | 200 | 0.9741 |
| 07/10/2026 20:06 | 100 | 0.9724 |
| 07/10/2026 20:06 | 396 | 0.9724 |
| 07/10/2026 20:06 | 1 | 0.9724 |
| 07/10/2026 20:05 | 1 | 0.9724 |
| 07/10/2026 20:05 | 1 | 0.9724 |
| 07/10/2026 20:05 | 1 | 0.9724 |
| 07/10/2026 20:05 | 100 | 0.9724 |
| 07/10/2026 20:05 | 200 | 0.9724 |
| 07/10/2026 20:05 | 200 | 0.9724 |
| 07/10/2026 20:05 | 90 | 0.9724 |
| 07/10/2026 20:04 | 1 | 0.9724 |
| 07/10/2026 20:04 | 1 | 0.9724 |
| 07/10/2026 20:04 | 1 | 0.9724 |
| 07/10/2026 20:03 | 200 | 0.9724 |
| 07/10/2026 20:03 | 1 | 0.9724 |
| 07/10/2026 20:03 | 6 | 0.9724 |
| 07/10/2026 20:02 | 600 | 0.9724 |
| 07/10/2026 20:02 | 100 | 0.9724 |
| 07/10/2026 20:02 | 100 | 0.9721 |
| 07/10/2026 20:02 | 500 | 0.9716 |
| 07/10/2026 20:01 | 144 | 0.9707 |
| 07/10/2026 20:00 | 356 | 0.9707 |
| 07/10/2026 20:00 | 44 | 0.9707 |
| 07/10/2026 20:00 | 56 | 0.9707 |
| 07/10/2026 20:00 | 244 | 0.9707 |
| 07/10/2026 20:00 | 55 | 0.9707 |
| 07/10/2026 19:59 | 1 | 0.9707 |
| 07/10/2026 19:59 | 194 | 0.9715 |
| 07/10/2026 19:59 | 200 | 0.9715 |
| 07/10/2026 19:59 | 4900 | 0.9716 |
| 07/10/2026 19:59 | 100 | 0.9716 |
| 07/10/2026 19:59 | 1600 | 0.9717 |
| 07/10/2026 19:59 | 100 | 0.9717 |
| 07/10/2026 19:58 | 33 | 0.9729 |
| 07/10/2026 19:57 | 167 | 0.9729 |
| 07/10/2026 19:55 | 300 | 0.9729 |
| 07/10/2026 19:54 | 100 | 0.9729 |
| 07/10/2026 19:52 | 291 | 0.9729 |
| 07/10/2026 19:52 | 199 | 0.9729 |
| 07/10/2026 19:52 | 100 | 0.973 |
| 07/10/2026 19:46 | 100 | 0.9729 |
| 07/10/2026 19:46 | 10 | 0.9729 |
| 07/10/2026 19:45 | 100 | 0.9729 |
| 07/10/2026 19:45 | 100 | 0.9729 |
| 07/10/2026 19:44 | 100 | 0.9729 |
| 07/10/2026 19:44 | 100 | 0.9729 |
| 07/10/2026 19:43 | 101 | 0.9729 |
| 07/10/2026 19:43 | 100 | 0.9729 |
| 07/10/2026 19:43 | 99 | 0.9729 |
| 07/10/2026 19:43 | 1 | 0.9731 |
| 07/10/2026 19:29 | 14 | 0.973 |
| 07/10/2026 19:29 | 186 | 0.973 |
| 07/10/2026 19:27 | 93 | 0.9716 |
| 07/10/2026 19:26 | 1 | 0.973 |
| 07/10/2026 19:26 | 6 | 0.973 |
| 07/10/2026 19:26 | 95 | 0.973 |
| 07/10/2026 19:26 | 1 | 0.973 |
| 07/10/2026 19:25 | 1 | 0.973 |
| 07/10/2026 19:24 | 1 | 0.9729 |
| 07/10/2026 19:23 | 1 | 0.9729 |
| 07/10/2026 19:23 | 1 | 0.9729 |
| 07/10/2026 19:23 | 1 | 0.9729 |
| 07/10/2026 19:23 | 1 | 0.9728 |
| 07/10/2026 19:23 | 1 | 0.9729 |
| 07/10/2026 19:22 | 1 | 0.9729 |
| 07/10/2026 19:22 | 1 | 0.9729 |
| 07/10/2026 19:22 | 1 | 0.9729 |
| 07/10/2026 19:22 | 97 | 0.9715 |
| 07/10/2026 19:21 | 163 | 0.9721 |
| 07/10/2026 19:21 | 1 | 0.9721 |
| 07/10/2026 19:20 | 100 | 0.9712 |
| 07/10/2026 19:20 | 100 | 0.9712 |
| 07/10/2026 19:20 | 99 | 0.9712 |
| 07/10/2026 19:20 | 81 | 0.9712 |
| 07/10/2026 19:19 | 5 | 0.9721 |
| 07/10/2026 19:18 | 100 | 0.9721 |
| 07/10/2026 19:18 | 1 | 0.9729 |
| 07/10/2026 19:18 | 1 | 0.9729 |
| 07/10/2026 19:18 | 1 | 0.973 |
| 07/10/2026 19:18 | 1 | 0.973 |
| 07/10/2026 19:18 | 1 | 0.973 |
| 07/10/2026 19:16 | 298 | 0.973 |
| 07/10/2026 19:16 | 1 | 0.973 |
| 07/10/2026 19:15 | 1 | 0.973 |
| 07/10/2026 19:15 | 100 | 0.9708 |
| 07/10/2026 19:15 | 100 | 0.9708 |
| 07/10/2026 19:15 | 100 | 0.9708 |
| 07/10/2026 19:15 | 42 | 0.9707 |
| 07/10/2026 19:15 | 100 | 0.9708 |
| 07/10/2026 19:00 | 6 | 0.9705 |
| 07/10/2026 18:56 | 88 | 0.9705 |
| 07/10/2026 18:48 | 58 | 0.972 |
| 07/10/2026 18:48 | 40 | 0.972 |
| 07/10/2026 18:48 | 1 | 0.972 |
| 07/10/2026 18:48 | 401 | 0.972 |
| 07/10/2026 18:46 | 14 | 0.9703 |
| 07/10/2026 18:46 | 20 | 0.9704 |
| 07/10/2026 18:46 | 10 | 0.9704 |
| 07/10/2026 18:46 | 100 | 0.9704 |
| 07/10/2026 18:46 | 70 | 0.9704 |
| 07/10/2026 18:46 | 82 | 0.9708 |
| 07/10/2026 18:32 | 200 | 0.9725 |
| 07/10/2026 18:32 | 1 | 0.9725 |
| 07/10/2026 18:32 | 1 | 0.9725 |
| 07/10/2026 18:32 | 1 | 0.9725 |
| 07/10/2026 18:31 | 1 | 0.9725 |
| 07/10/2026 18:31 | 1 | 0.9725 |
| 07/10/2026 18:31 | 1 | 0.9725 |
| 07/10/2026 18:31 | 3 | 0.9725 |
| 07/10/2026 18:31 | 100 | 0.9725 |
| 07/10/2026 18:31 | 100 | 0.9725 |
| 07/10/2026 18:31 | 397 | 0.9725 |
| 07/10/2026 18:31 | 100 | 0.9724 |
| 07/10/2026 18:31 | 2 | 0.9724 |
| 07/10/2026 18:31 | 3 | 0.9725 |
| 07/10/2026 18:23 | 46 | 0.9701 |
| 07/10/2026 18:23 | 23 | 0.9701 |
| 07/10/2026 18:23 | 100 | 0.9701 |
| 07/10/2026 18:23 | 5 | 0.9716 |
| 07/10/2026 18:22 | 5 | 0.9716 |
| 07/10/2026 18:21 | 4 | 0.9727 |
| 07/10/2026 18:20 | 400 | 0.9715 |
| 07/10/2026 18:20 | 200 | 0.972 |
| 07/10/2026 18:20 | 54 | 0.9721 |
| 07/10/2026 18:20 | 3 | 0.9721 |
| 07/10/2026 18:20 | 100 | 0.9721 |
| 07/10/2026 18:20 | 100 | 0.9721 |
| 07/10/2026 18:09 | 100 | 0.972 |
| 07/10/2026 18:08 | 374 | 0.9707 |
| 07/10/2026 18:08 | 26 | 0.9707 |
| 07/10/2026 18:07 | 100 | 0.9707 |
| 07/10/2026 18:07 | 100 | 0.9707 |
| 07/10/2026 18:07 | 91 | 0.9707 |
| 07/10/2026 18:06 | 109 | 0.9707 |
| 07/10/2026 18:06 | 100 | 0.9707 |
| 07/10/2026 18:06 | 110 | 0.9707 |
| 07/10/2026 18:06 | 184 | 0.9707 |
| 07/10/2026 18:06 | 5 | 0.9707 |
| 07/10/2026 18:06 | 1 | 0.9707 |
| 07/10/2026 18:04 | 192 | 0.9695 |
| 07/10/2026 18:04 | 208 | 0.9695 |
| 07/10/2026 18:04 | 192 | 0.9695 |
| 07/10/2026 18:04 | 2 | 0.9697 |
| 07/10/2026 17:40 | 1200 | 0.9691 |
| 07/10/2026 17:40 | 50 | 0.97 |
| 07/10/2026 17:39 | 100 | 0.9702 |
| 07/10/2026 17:38 | 50 | 0.9701 |
| 07/10/2026 17:38 | 100 | 0.9702 |
| 07/10/2026 17:38 | 100 | 0.9702 |
| 07/10/2026 17:37 | 100 | 0.9709 |
| 07/10/2026 17:37 | 500 | 0.9702 |
| 07/10/2026 17:37 | 200 | 0.9701 |
| 07/10/2026 17:37 | 900 | 0.9701 |
| 07/10/2026 17:37 | 400 | 0.9701 |
| 07/10/2026 17:35 | 100 | 0.9702 |
| 07/10/2026 17:31 | 100 | 0.9693 |
| 07/10/2026 17:30 | 100 | 0.9696 |
| 07/10/2026 17:29 | 100 | 0.9693 |
| 07/10/2026 17:28 | 100 | 0.9696 |
| 07/10/2026 17:27 | 100 | 0.9696 |
| 07/10/2026 17:26 | 100 | 0.9696 |
| 07/10/2026 17:26 | 100 | 0.9696 |
| 07/10/2026 17:25 | 100 | 0.9696 |
| 07/10/2026 17:25 | 100 | 0.9696 |
| 07/10/2026 17:24 | 100 | 0.9696 |
| 07/10/2026 17:23 | 100 | 0.9696 |
| 07/10/2026 17:23 | 100 | 0.9696 |
| 07/10/2026 17:19 | 800 | 0.9692 |
| 07/10/2026 17:18 | 700 | 0.9688 |
| 07/10/2026 17:18 | 35 | 0.9688 |
| 07/10/2026 17:18 | 442 | 0.9688 |
| 07/10/2026 17:18 | 23 | 0.9688 |
| 07/10/2026 17:18 | 5 | 0.9688 |
| 07/10/2026 17:18 | 10 | 0.9688 |
| 07/10/2026 17:18 | 10 | 0.9688 |
| 07/10/2026 17:17 | 10 | 0.9688 |
| 07/10/2026 17:17 | 1 | 0.9688 |
| 07/10/2026 17:16 | 100 | 0.9676 |
| 07/10/2026 17:15 | 100 | 0.9675 |
| 07/10/2026 17:15 | 200 | 0.9675 |
| 07/10/2026 17:15 | 100 | 0.9675 |
| 07/10/2026 17:14 | 100 | 0.9675 |
| 07/10/2026 17:14 | 300 | 0.9675 |
| 07/10/2026 17:14 | 100 | 0.9675 |
| 07/10/2026 17:13 | 100 | 0.9674 |
| 07/10/2026 17:13 | 100 | 0.9675 |
| 07/10/2026 17:13 | 100 | 0.9675 |
| 07/10/2026 17:12 | 100 | 0.9674 |
| 07/10/2026 17:07 | 100 | 0.9696 |
| 07/10/2026 17:07 | 100 | 0.9696 |
| 07/10/2026 17:07 | 200 | 0.9698 |
| 07/10/2026 17:06 | 200 | 0.97 |
| 07/10/2026 17:06 | 120 | 0.97 |
| 07/10/2026 17:06 | 300 | 0.97 |
| 07/10/2026 17:06 | 1100 | 0.9701 |
| 07/10/2026 17:06 | 100 | 0.9701 |
| 07/10/2026 17:06 | 100 | 0.9702 |
| 07/10/2026 17:05 | 100 | 0.9702 |
| 07/10/2026 17:04 | 100 | 0.971 |
| 07/10/2026 17:03 | 100 | 0.971 |
| 07/10/2026 17:02 | 100 | 0.971 |
| 07/10/2026 17:01 | 100 | 0.971 |
| 07/10/2026 17:00 | 100 | 0.971 |
| 07/10/2026 17:00 | 100 | 0.971 |
| 07/10/2026 17:00 | 100 | 0.971 |
| 07/10/2026 16:59 | 400 | 0.971 |
| 07/10/2026 16:59 | 400 | 0.971 |
| 07/10/2026 16:59 | 200 | 0.971 |
| 07/10/2026 16:59 | 1300 | 0.971 |
| 07/10/2026 16:59 | 100 | 0.971 |
| 07/10/2026 16:58 | 200 | 0.971 |
| 07/10/2026 16:58 | 900 | 0.9711 |
| 07/10/2026 16:58 | 300 | 0.9711 |
| 07/10/2026 16:58 | 100 | 0.9711 |
| 07/10/2026 16:57 | 100 | 0.9711 |
| 07/10/2026 16:56 | 100 | 0.971 |
| 07/10/2026 16:55 | 100 | 0.9709 |
| 07/10/2026 16:52 | 1 | 0.9747 |
| 07/10/2026 16:42 | 100 | 0.9669 |
| 07/10/2026 16:42 | 1 | 0.966 |
| 07/10/2026 16:42 | 200 | 0.966 |
| 07/10/2026 16:42 | 665 | 0.966 |
| 07/10/2026 16:42 | 34 | 0.966 |
| 07/10/2026 16:41 | 1 | 0.966 |
| 07/10/2026 16:41 | 1 | 0.966 |
| 07/10/2026 16:41 | 4 | 0.966 |
| 07/10/2026 16:40 | 10 | 0.968 |
| 07/10/2026 16:40 | 100 | 0.9681 |
| 07/10/2026 16:39 | 3 | 0.9694 |
| 07/10/2026 16:36 | 2 | 0.9651 |
| 07/10/2026 16:36 | 98 | 0.9651 |
| 07/10/2026 16:36 | 100 | 0.965 |
| 07/10/2026 16:36 | 300 | 0.9644 |
| 07/10/2026 16:36 | 301 | 0.9644 |
| 07/10/2026 16:36 | 399 | 0.9644 |
| 07/10/2026 16:36 | 1 | 0.9644 |
| 07/10/2026 16:36 | 100 | 0.9644 |
| 07/10/2026 16:36 | 100 | 0.9644 |
| 07/10/2026 16:36 | 295 | 0.9644 |
| 07/10/2026 16:36 | 100 | 0.9644 |
| 07/10/2026 16:36 | 1 | 0.9644 |
| 07/10/2026 16:36 | 1 | 0.9644 |
| 07/10/2026 16:36 | 1 | 0.9644 |
| 07/10/2026 16:36 | 1 | 0.9644 |
| 07/10/2026 16:36 | 1 | 0.9644 |
| 07/10/2026 16:34 | 100 | 0.962 |
| 07/10/2026 16:34 | 100 | 0.9622 |
| 07/10/2026 16:33 | 100 | 0.9619 |
| 07/10/2026 16:33 | 100 | 0.9619 |
| 07/10/2026 16:33 | 100 | 0.9619 |
| 07/10/2026 16:33 | 100 | 0.9622 |
| 07/10/2026 16:33 | 100 | 0.962 |
| 07/10/2026 16:33 | 100 | 0.962 |
| 07/10/2026 16:33 | 100 | 0.9622 |
| 07/10/2026 16:33 | 100 | 0.9619 |
| 07/10/2026 16:33 | 100 | 0.962 |
| 07/10/2026 16:33 | 10 | 0.9683 |
| 07/10/2026 16:33 | 100 | 0.9621 |
| 07/10/2026 16:33 | 2 | 0.9661 |
| 07/10/2026 16:33 | 7000 | 0.967 |
| 07/10/2026 16:33 | 2601 | 0.9677 |
| 07/10/2026 16:33 | 99 | 0.9677 |
| 07/10/2026 16:33 | 1 | 0.9677 |
| 07/10/2026 16:33 | 450 | 0.97 |
| 07/10/2026 16:33 | 3 | 0.97 |
| 07/10/2026 16:33 | 15 | 0.97 |
| 07/10/2026 16:33 | 1 | 0.97 |
| 07/10/2026 16:33 | 4 | 0.97 |
| 07/10/2026 16:33 | 300 | 0.97 |
| 07/10/2026 16:33 | 25 | 0.97 |
| 07/10/2026 16:33 | 500 | 0.97 |
| 07/10/2026 16:33 | 500 | 0.97 |
| 07/10/2026 16:33 | 10 | 0.97 |
| 07/10/2026 16:33 | 10 | 0.97 |
| 07/10/2026 16:33 | 4 | 0.97 |
| 07/10/2026 16:33 | 1 | 0.97 |
| 07/10/2026 16:33 | 10 | 0.97 |
| 07/10/2026 16:33 | 20 | 0.97 |
| 07/10/2026 16:33 | 380 | 0.97 |
| 07/10/2026 16:33 | 4 | 0.97 |
| 07/10/2026 16:33 | 348 | 0.9711 |
| 07/10/2026 16:33 | 28 | 0.9715 |
| 07/10/2026 16:33 | 28 | 0.9716 |
| 07/10/2026 16:33 | 28 | 0.9716 |
| 07/10/2026 16:33 | 28 | 0.9716 |
| 07/10/2026 16:33 | 28 | 0.9716 |
| 07/10/2026 16:33 | 28 | 0.9716 |
| 07/10/2026 16:33 | 28 | 0.9716 |
| 07/10/2026 16:33 | 28 | 0.9716 |
| 07/10/2026 16:33 | 28 | 0.9716 |
| 07/10/2026 16:33 | 28 | 0.9716 |
| 07/10/2026 16:33 | 800 | 0.9718 |
| 07/10/2026 16:33 | 100 | 0.9719 |
| 07/10/2026 16:33 | 100 | 0.9719 |
| 07/10/2026 16:31 | 100 | 0.972 |
| 07/10/2026 16:31 | 100 | 0.9726 |
| 07/10/2026 16:28 | 300 | 0.9739 |
| 07/10/2026 16:27 | 200 | 0.9726 |
| 07/10/2026 16:27 | 100 | 0.9726 |
| 07/10/2026 16:27 | 100 | 0.9726 |
| 07/10/2026 16:27 | 400 | 0.9726 |
| 07/10/2026 16:27 | 100 | 0.9709 |
| 07/10/2026 16:20 | 400 | 0.9703 |
| 07/10/2026 16:20 | 99 | 0.9703 |
| 07/10/2026 16:20 | 1 | 0.9703 |
| 07/10/2026 16:20 | 544 | 0.972 |
| 07/10/2026 16:20 | 100 | 0.9721 |
| 07/10/2026 16:20 | 100 | 0.9728 |
| 07/10/2026 16:20 | 800 | 0.9728 |
| 07/10/2026 16:16 | 200 | 0.9721 |
| 07/10/2026 16:16 | 300 | 0.9721 |
| 07/10/2026 16:16 | 100 | 0.9721 |
| 07/10/2026 16:16 | 3300 | 0.9721 |
| 07/10/2026 16:16 | 100 | 0.9729 |
| 07/10/2026 16:16 | 100 | 0.9729 |
| 07/10/2026 16:16 | 100 | 0.9742 |
| 07/10/2026 16:16 | 100 | 0.9742 |
| 07/10/2026 16:16 | 10 | 0.9789 |
| 07/10/2026 16:16 | 100 | 0.9789 |
| 07/10/2026 16:16 | 32 | 0.9789 |
| 07/10/2026 16:16 | 268 | 0.9789 |
| 07/10/2026 16:15 | 100 | 0.9789 |
| 07/10/2026 16:14 | 1 | 0.979 |
| 07/10/2026 16:14 | 100 | 0.9789 |
| 07/10/2026 16:14 | 7 | 0.979 |
| 07/10/2026 16:14 | 32 | 0.9789 |
| 07/10/2026 16:14 | 150 | 0.979 |
| 07/10/2026 16:14 | 38 | 0.979 |
| 07/10/2026 16:14 | 38 | 0.979 |
| 07/10/2026 16:14 | 38 | 0.979 |
| 07/10/2026 16:14 | 38 | 0.979 |
| 07/10/2026 16:14 | 38 | 0.979 |
| 07/10/2026 16:14 | 150 | 0.979 |
| 07/10/2026 16:14 | 38 | 0.979 |
| 07/10/2026 16:14 | 38 | 0.979 |
| 07/10/2026 16:14 | 150 | 0.979 |
| 07/10/2026 16:14 | 38 | 0.979 |
| 07/10/2026 16:14 | 38 | 0.979 |
| 07/10/2026 16:14 | 150 | 0.979 |
| 07/10/2026 16:14 | 38 | 0.979 |
| 07/10/2026 16:14 | 38 | 0.979 |
| 07/10/2026 16:14 | 300 | 0.979 |
| 07/10/2026 16:14 | 100 | 0.9789 |
| 07/10/2026 16:14 | 100 | 0.9789 |
| 07/10/2026 16:14 | 100 | 0.9789 |
| 07/10/2026 16:14 | 100 | 0.9789 |
| 07/10/2026 16:14 | 100 | 0.9788 |
| 07/10/2026 16:14 | 1100 | 0.9788 |
| 07/10/2026 16:13 | 100 | 0.9765 |
| 07/10/2026 16:11 | 500 | 0.979 |
| 07/10/2026 16:11 | 300 | 0.9795 |
| 07/10/2026 16:11 | 100 | 0.98 |
| 07/10/2026 16:11 | 300 | 0.98 |
| 07/10/2026 16:11 | 9 | 0.98 |
| 07/10/2026 16:10 | 100 | 0.9801 |
| 07/10/2026 16:10 | 100 | 0.9801 |
| 07/10/2026 16:10 | 100 | 0.9803 |
| 07/10/2026 16:10 | 100 | 0.9803 |
| 07/10/2026 16:08 | 1 | 0.98 |
| 07/10/2026 16:07 | 15 | 0.9801 |
| 07/10/2026 16:07 | 100 | 0.9811 |
| 07/10/2026 16:07 | 1 | 0.9811 |
| 07/10/2026 16:07 | 148 | 0.9811 |
| 07/10/2026 16:07 | 151 | 0.9811 |
| 07/10/2026 16:02 | 27 | 0.98 |
| 07/10/2026 16:02 | 2 | 0.98 |
| 07/10/2026 15:54 | 300 | 0.9782 |
| 07/10/2026 15:54 | 400 | 0.9795 |
| 07/10/2026 15:54 | 100 | 0.9782 |
| 07/10/2026 15:53 | 1 | 0.9794 |
| 07/10/2026 15:52 | 159 | 0.978 |
| 07/10/2026 15:52 | 1 | 0.978 |
| 07/10/2026 15:52 | 200 | 0.978 |
| 07/10/2026 15:52 | 90 | 0.978 |
| 07/10/2026 15:48 | 1 | 0.9792 |
| 07/10/2026 15:48 | 1 | 0.9792 |
| 07/10/2026 15:48 | 2 | 0.9792 |
| 07/10/2026 15:48 | 1 | 0.9792 |
| 07/10/2026 15:48 | 1 | 0.9792 |
| 07/10/2026 15:48 | 200 | 0.9785 |
| 07/10/2026 15:48 | 46 | 0.9785 |
| 07/10/2026 15:48 | 1 | 0.9785 |
| 07/10/2026 15:48 | 300 | 0.9775 |
| 07/10/2026 15:48 | 1000 | 0.9774 |
| 07/10/2026 15:47 | 98 | 0.9754 |
| 07/10/2026 15:47 | 1 | 0.9754 |
| 07/10/2026 15:47 | 1 | 0.9754 |
| 07/10/2026 15:44 | 100 | 0.9754 |
| 07/10/2026 15:44 | 100 | 0.9754 |
| 07/10/2026 15:44 | 100 | 0.9754 |
| 07/10/2026 15:44 | 100 | 0.9754 |
| 07/10/2026 15:44 | 100 | 0.9754 |
| 07/10/2026 15:44 | 300 | 0.9754 |
| 07/10/2026 15:44 | 100 | 0.9754 |
| 07/10/2026 15:44 | 500 | 0.9754 |
| 07/10/2026 15:44 | 100 | 0.9754 |
| 07/10/2026 15:44 | 100 | 0.9754 |
| 07/10/2026 15:44 | 100 | 0.9754 |
| 07/10/2026 15:44 | 200 | 0.9754 |
| 07/10/2026 15:40 | 2683 | 0.9754 |
| 07/10/2026 15:39 | 17 | 0.9754 |
| 07/10/2026 15:38 | 100 | 0.9777 |
| 07/10/2026 15:38 | 100 | 0.9777 |
| 07/10/2026 15:38 | 100 | 0.9777 |
| 07/10/2026 15:38 | 100 | 0.9777 |
| 07/10/2026 15:38 | 100 | 0.9777 |
| 07/10/2026 15:38 | 100 | 0.9777 |
| 07/10/2026 15:38 | 100 | 0.9777 |
| 07/10/2026 15:37 | 2100 | 0.98 |
| 07/10/2026 15:37 | 300 | 0.98 |
| 07/10/2026 15:37 | 800 | 0.98 |
| 07/10/2026 15:37 | 2200 | 0.9799 |
| 07/10/2026 15:37 | 400 | 0.9799 |
| 07/10/2026 15:37 | 200 | 0.9799 |
| 07/10/2026 15:37 | 100 | 0.9799 |
| 07/10/2026 15:35 | 2700 | 0.98 |
| 07/10/2026 15:35 | 10 | 0.98 |
| 07/10/2026 15:35 | 800 | 0.9802 |
| 07/10/2026 15:35 | 100 | 0.9803 |
| 07/10/2026 15:31 | 1500 | 0.9894 |
| 07/10/2026 15:30 | 5 | 0.9797 |
| 07/10/2026 15:30 | 124 | 0.9797 |
| 07/10/2026 15:30 | 10 | 0.9797 |
| 07/10/2026 15:30 | 2 | 0.9797 |
| 07/10/2026 15:30 | 20 | 0.9797 |
| 07/10/2026 15:30 | 3 | 0.9797 |
| 07/10/2026 15:30 | 5 | 0.9797 |
| 07/10/2026 15:30 | 19 | 0.9797 |
| 07/10/2026 15:30 | 5 | 0.9797 |
| 07/10/2026 15:30 | 1000 | 0.9797 |
| 07/10/2026 15:30 | 109 | 0.9797 |
| 07/10/2026 15:30 | 5164 | 0.9805 |
| 07/10/2026 13:02 | 500 | 0.9845 |
| 07/10/2026 13:02 | 5 | 0.9845 |