Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.035
-0.035
(
-3.27% )
|
1.03
|
158'700 |
1.04
|
33'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:59 | 1600 | 1.04 |
| 08/27/2026 01:59 | 400 | 1.04 |
| 08/27/2026 01:56 | 52 | 1.03 |
| 08/27/2026 01:45 | 187 | 1.03 |
| 08/27/2026 01:45 | 100 | 1.03 |
| 08/27/2026 01:45 | 50 | 1.03 |
| 08/26/2026 22:00 | � | 1.035 |
| 08/26/2026 22:00 | 35860 | 1.035 |
| 08/26/2026 21:58 | 119 | 1.035 |
| 08/26/2026 21:58 | 1 | 1.035 |
| 08/26/2026 21:58 | 100 | 1.035 |
| 08/26/2026 21:58 | 1182 | 1.03 |
| 08/26/2026 21:58 | 941 | 1.03 |
| 08/26/2026 21:57 | 22 | 1.035 |
| 08/26/2026 21:57 | 100 | 1.035 |
| 08/26/2026 21:56 | 32 | 1.03 |
| 08/26/2026 21:55 | 100 | 1.035 |
| 08/26/2026 21:53 | 100 | 1.035 |
| 08/26/2026 21:52 | 1291 | 1.035 |
| 08/26/2026 21:52 | 900 | 1.035 |
| 08/26/2026 21:52 | 3604 | 1.035 |
| 08/26/2026 21:52 | 3 | 1.035 |
| 08/26/2026 21:51 | 1189 | 1.03 |
| 08/26/2026 21:51 | 1000 | 1.03 |
| 08/26/2026 21:51 | 269 | 1.03 |
| 08/26/2026 21:51 | 1000 | 1.03 |
| 08/26/2026 21:51 | 200 | 1.03 |
| 08/26/2026 21:51 | 200 | 1.03 |
| 08/26/2026 21:51 | 700 | 1.03 |
| 08/26/2026 21:51 | 20 | 1.03 |
| 08/26/2026 21:51 | 1 | 1.03 |
| 08/26/2026 21:51 | 10 | 1.03 |
| 08/26/2026 21:51 | 10 | 1.03 |
| 08/26/2026 21:51 | 331 | 1.03 |
| 08/26/2026 21:51 | 69 | 1.03 |
| 08/26/2026 21:50 | 2000 | 1.035 |
| 08/26/2026 21:50 | 800 | 1.035 |
| 08/26/2026 21:50 | 582 | 1.035 |
| 08/26/2026 21:49 | 6 | 1.035 |
| 08/26/2026 21:49 | 2000 | 1.035 |
| 08/26/2026 21:48 | 53 | 1.035 |
| 08/26/2026 21:48 | 1137 | 1.035 |
| 08/26/2026 21:48 | 100 | 1.035 |
| 08/26/2026 21:40 | 1 | 1.035 |
| 08/26/2026 21:38 | 2300 | 1.035 |
| 08/26/2026 21:37 | 5900 | 1.035 |
| 08/26/2026 21:37 | 100 | 1.04 |
| 08/26/2026 21:37 | 800 | 1.04 |
| 08/26/2026 21:37 | 5000 | 1.04 |
| 08/26/2026 21:37 | 100 | 1.04 |
| 08/26/2026 21:37 | 100 | 1.04 |
| 08/26/2026 21:37 | 22000 | 1.04 |
| 08/26/2026 21:37 | 1 | 1.04 |
| 08/26/2026 21:37 | 1 | 1.04 |
| 08/26/2026 21:37 | 1 | 1.04 |
| 08/26/2026 21:37 | 100 | 1.04 |
| 08/26/2026 21:37 | 5 | 1.04 |
| 08/26/2026 21:37 | 300 | 1.04 |
| 08/26/2026 21:37 | 200 | 1.04 |
| 08/26/2026 21:37 | 200 | 1.04 |
| 08/26/2026 21:37 | 1726 | 1.04 |
| 08/26/2026 21:37 | 96 | 1.04 |
| 08/26/2026 21:37 | 5078 | 1.04 |
| 08/26/2026 21:37 | 500 | 1.04 |
| 08/26/2026 21:37 | 800 | 1.04 |
| 08/26/2026 21:37 | 3075 | 1.04 |
| 08/26/2026 21:27 | 8725 | 1.04 |
| 08/26/2026 21:27 | 600 | 1.04 |
| 08/26/2026 21:27 | 175 | 1.04 |
| 08/26/2026 21:27 | 2011 | 1.04 |
| 08/26/2026 21:27 | 1000 | 1.04 |
| 08/26/2026 21:27 | 8 | 1.04 |
| 08/26/2026 21:27 | 2 | 1.04 |
| 08/26/2026 21:27 | 500 | 1.04 |
| 08/26/2026 21:20 | 100 | 1.045 |
| 08/26/2026 21:18 | 100 | 1.045 |
| 08/26/2026 21:17 | 200 | 1.045 |
| 08/26/2026 21:17 | 300 | 1.045 |
| 08/26/2026 20:49 | 200 | 1.045 |
| 08/26/2026 20:49 | 400 | 1.045 |
| 08/26/2026 20:45 | 300 | 1.045 |
| 08/26/2026 20:28 | 100 | 1.045 |
| 08/26/2026 20:28 | 200 | 1.045 |
| 08/26/2026 20:28 | 300 | 1.045 |
| 08/26/2026 20:28 | 500 | 1.045 |
| 08/26/2026 20:24 | 800 | 1.045 |
| 08/26/2026 20:12 | 45 | 1.045 |
| 08/26/2026 20:11 | 1800 | 1.045 |
| 08/26/2026 19:47 | 200 | 1.045 |
| 08/26/2026 19:47 | 700 | 1.045 |
| 08/26/2026 19:47 | 100 | 1.045 |
| 08/26/2026 19:46 | 41 | 1.045 |
| 08/26/2026 19:43 | 100 | 1.045 |
| 08/26/2026 19:39 | 38 | 1.045 |
| 08/26/2026 19:35 | 1700 | 1.045 |
| 08/26/2026 19:34 | 100 | 1.045 |
| 08/26/2026 19:34 | 200 | 1.045 |
| 08/26/2026 19:34 | 700 | 1.045 |
| 08/26/2026 19:34 | 200 | 1.045 |
| 08/26/2026 19:34 | 100 | 1.045 |
| 08/26/2026 19:33 | 100 | 1.05 |
| 08/26/2026 19:31 | 100 | 1.05 |
| 08/26/2026 19:27 | 400 | 1.05 |
| 08/26/2026 19:27 | 100 | 1.05 |
| 08/26/2026 19:27 | 100 | 1.045 |
| 08/26/2026 19:27 | 400 | 1.045 |
| 08/26/2026 19:24 | 100 | 1.05 |
| 08/26/2026 19:23 | 400 | 1.05 |
| 08/26/2026 19:22 | 100 | 1.05 |
| 08/26/2026 19:21 | 400 | 1.05 |
| 08/26/2026 19:18 | 400 | 1.05 |
| 08/26/2026 19:17 | 100 | 1.05 |
| 08/26/2026 19:11 | 100 | 1.045 |
| 08/26/2026 19:07 | 67 | 1.045 |
| 08/26/2026 19:03 | 45 | 1.045 |
| 08/26/2026 19:01 | 100 | 1.05 |
| 08/26/2026 19:01 | 100 | 1.045 |
| 08/26/2026 19:01 | 400 | 1.045 |
| 08/26/2026 19:00 | 400 | 1.05 |
| 08/26/2026 18:59 | 100 | 1.05 |
| 08/26/2026 18:58 | 100 | 1.05 |
| 08/26/2026 18:58 | 400 | 1.05 |
| 08/26/2026 18:52 | 400 | 1.05 |
| 08/26/2026 18:48 | 400 | 1.05 |
| 08/26/2026 18:46 | 400 | 1.05 |
| 08/26/2026 18:40 | 50 | 1.045 |
| 08/26/2026 18:38 | 100 | 1.045 |
| 08/26/2026 18:26 | 100 | 1.045 |
| 08/26/2026 18:26 | 400 | 1.045 |
| 08/26/2026 18:20 | 100 | 1.05 |
| 08/26/2026 18:13 | 100 | 1.05 |
| 08/26/2026 18:11 | 100 | 1.045 |
| 08/26/2026 18:11 | 400 | 1.045 |
| 08/26/2026 18:10 | 100 | 1.05 |
| 08/26/2026 18:09 | 304 | 1.05 |
| 08/26/2026 18:09 | 96 | 1.05 |
| 08/26/2026 18:07 | 100 | 1.05 |
| 08/26/2026 18:07 | 400 | 1.05 |
| 08/26/2026 18:06 | 700 | 1.045 |
| 08/26/2026 18:06 | 100 | 1.045 |
| 08/26/2026 18:05 | 100 | 1.05 |
| 08/26/2026 18:03 | 400 | 1.05 |
| 08/26/2026 18:02 | 400 | 1.05 |
| 08/26/2026 18:00 | 400 | 1.05 |
| 08/26/2026 17:58 | 100 | 1.045 |
| 08/26/2026 17:58 | 600 | 1.045 |
| 08/26/2026 17:58 | 300 | 1.045 |
| 08/26/2026 17:58 | 100 | 1.05 |
| 08/26/2026 17:57 | 4 | 1.05 |
| 08/26/2026 17:57 | 500 | 1.05 |
| 08/26/2026 17:57 | 196 | 1.05 |
| 08/26/2026 17:56 | 500 | 1.045 |
| 08/26/2026 17:55 | 41 | 1.045 |
| 08/26/2026 17:54 | 100 | 1.05 |
| 08/26/2026 17:54 | 400 | 1.05 |
| 08/26/2026 17:52 | 400 | 1.05 |
| 08/26/2026 17:51 | 100 | 1.05 |
| 08/26/2026 17:51 | 700 | 1.05 |
| 08/26/2026 17:49 | 700 | 1.05 |
| 08/26/2026 17:48 | 380 | 1.05 |
| 08/26/2026 17:48 | 20 | 1.05 |
| 08/26/2026 17:46 | 335 | 1.05 |
| 08/26/2026 17:46 | 40 | 1.05 |
| 08/26/2026 17:45 | 332 | 1.045 |
| 08/26/2026 17:45 | 468 | 1.045 |
| 08/26/2026 17:44 | 235 | 1.05 |
| 08/26/2026 17:41 | 235 | 1.05 |
| 08/26/2026 17:40 | 135 | 1.05 |
| 08/26/2026 17:40 | 100 | 1.05 |
| 08/26/2026 17:35 | 1200 | 1.045 |
| 08/26/2026 17:35 | 100 | 1.045 |
| 08/26/2026 17:25 | 700 | 1.045 |
| 08/26/2026 17:25 | 1100 | 1.045 |
| 08/26/2026 17:24 | 1600 | 1.045 |
| 08/26/2026 17:23 | 2111 | 1.045 |
| 08/26/2026 17:23 | 1000 | 1.05 |
| 08/26/2026 17:23 | 100 | 1.05 |
| 08/26/2026 17:23 | 1000 | 1.05 |
| 08/26/2026 17:22 | 911 | 1.05 |
| 08/26/2026 17:22 | 89 | 1.05 |
| 08/26/2026 17:22 | 1800 | 1.05 |
| 08/26/2026 17:22 | 800 | 1.05 |
| 08/26/2026 17:22 | 200 | 1.05 |
| 08/26/2026 17:22 | 200 | 1.05 |
| 08/26/2026 17:22 | 800 | 1.05 |
| 08/26/2026 17:22 | 892 | 1.05 |
| 08/26/2026 17:22 | 108 | 1.05 |
| 08/26/2026 17:22 | 400 | 1.05 |
| 08/26/2026 17:22 | 300 | 1.05 |
| 08/26/2026 17:22 | 2976 | 1.05 |
| 08/26/2026 17:22 | 4700 | 1.05 |
| 08/26/2026 17:22 | 100 | 1.05 |
| 08/26/2026 17:22 | 1000 | 1.05 |
| 08/26/2026 16:49 | 2100 | 1.055 |
| 08/26/2026 16:49 | 1300 | 1.055 |
| 08/26/2026 16:49 | 3142 | 1.055 |
| 08/26/2026 16:49 | 100 | 1.055 |
| 08/26/2026 16:49 | 3000 | 1.055 |
| 08/26/2026 16:45 | 100 | 1.05 |
| 08/26/2026 16:45 | 100 | 1.05 |
| 08/26/2026 16:45 | 50 | 1.05 |
| 08/26/2026 16:45 | 100 | 1.05 |
| 08/26/2026 16:45 | 36 | 1.05 |
| 08/26/2026 16:45 | 100 | 1.05 |
| 08/26/2026 16:45 | 14100 | 1.05 |
| 08/26/2026 16:45 | 2204 | 1.05 |
| 08/26/2026 16:45 | 6000 | 1.05 |
| 08/26/2026 16:45 | 3000 | 1.05 |
| 08/26/2026 16:45 | 5000 | 1.05 |
| 08/26/2026 16:45 | 2900 | 1.05 |
| 08/26/2026 16:45 | 3000 | 1.05 |
| 08/26/2026 16:45 | 48100 | 1.05 |
| 08/26/2026 16:45 | 1000 | 1.05 |
| 08/26/2026 16:45 | 60 | 1.05 |
| 08/26/2026 16:45 | 50 | 1.05 |
| 08/26/2026 16:45 | 1000 | 1.05 |
| 08/26/2026 16:45 | 472 | 1.05 |
| 08/26/2026 16:37 | 500 | 1.055 |
| 08/26/2026 16:35 | 500 | 1.055 |
| 08/26/2026 16:35 | 4 | 1.055 |
| 08/26/2026 16:35 | 45 | 1.055 |
| 08/26/2026 16:34 | 100 | 1.06 |
| 08/26/2026 16:32 | 100 | 1.055 |
| 08/26/2026 16:32 | 400 | 1.06 |
| 08/26/2026 16:32 | 200 | 1.055 |
| 08/26/2026 16:30 | 180 | 1.06 |
| 08/26/2026 16:30 | 220 | 1.06 |
| 08/26/2026 16:28 | 400 | 1.06 |
| 08/26/2026 16:27 | 100 | 1.06 |
| 08/26/2026 16:26 | 1 | 1.055 |
| 08/26/2026 16:25 | 1 | 1.055 |
| 08/26/2026 16:25 | 280 | 1.06 |
| 08/26/2026 16:25 | 120 | 1.06 |
| 08/26/2026 16:25 | 1 | 1.055 |
| 08/26/2026 16:25 | 1 | 1.055 |
| 08/26/2026 16:25 | 1 | 1.055 |
| 08/26/2026 16:25 | 1 | 1.055 |
| 08/26/2026 16:25 | 1 | 1.055 |
| 08/26/2026 16:25 | 1 | 1.055 |
| 08/26/2026 16:21 | 100 | 1.06 |
| 08/26/2026 16:20 | 200 | 1.06 |
| 08/26/2026 16:20 | 100 | 1.06 |
| 08/26/2026 16:19 | 394 | 1.055 |
| 08/26/2026 16:19 | 6 | 1.055 |
| 08/26/2026 16:18 | 200 | 1.06 |
| 08/26/2026 16:18 | 300 | 1.06 |
| 08/26/2026 16:17 | 100 | 1.06 |
| 08/26/2026 16:17 | 200 | 1.06 |
| 08/26/2026 16:16 | 300 | 1.06 |
| 08/26/2026 16:14 | 303 | 1.055 |
| 08/26/2026 16:14 | 2700 | 1.055 |
| 08/26/2026 16:13 | 100 | 1.06 |
| 08/26/2026 16:13 | 100 | 1.055 |
| 08/26/2026 16:13 | 303 | 1.055 |
| 08/26/2026 16:13 | 2700 | 1.055 |
| 08/26/2026 16:08 | 100 | 1.06 |
| 08/26/2026 16:08 | 100 | 1.06 |
| 08/26/2026 16:08 | 98 | 1.06 |
| 08/26/2026 16:08 | 202 | 1.06 |
| 08/26/2026 16:08 | 300 | 1.06 |
| 08/26/2026 16:07 | 300 | 1.06 |
| 08/26/2026 16:07 | 100 | 1.06 |
| 08/26/2026 16:04 | 98 | 1.06 |
| 08/26/2026 16:04 | 2 | 1.06 |
| 08/26/2026 16:00 | 200 | 1.055 |
| 08/26/2026 16:00 | 300 | 1.055 |
| 08/26/2026 15:58 | 1 | 1.06 |
| 08/26/2026 15:58 | 1000 | 1.06 |
| 08/26/2026 15:58 | 1000 | 1.06 |
| 08/26/2026 15:58 | 1818 | 1.06 |
| 08/26/2026 15:58 | 100 | 1.06 |
| 08/26/2026 15:56 | 100 | 1.06 |
| 08/26/2026 15:45 | 5000 | 1.055 |
| 08/26/2026 15:45 | 200 | 1.055 |
| 08/26/2026 15:43 | 28 | 1.05 |
| 08/26/2026 15:40 | 1000 | 1.06 |
| 08/26/2026 15:40 | 200 | 1.06 |
| 08/26/2026 15:40 | 200 | 1.06 |
| 08/26/2026 15:40 | 200 | 1.06 |
| 08/26/2026 15:40 | 354 | 1.06 |
| 08/26/2026 15:40 | 600 | 1.06 |
| 08/26/2026 15:39 | 5 | 1.06 |
| 08/26/2026 15:39 | 1500 | 1.06 |
| 08/26/2026 15:39 | 41 | 1.06 |
| 08/26/2026 15:39 | 6323 | 1.06 |
| 08/26/2026 15:39 | 100 | 1.06 |
| 08/26/2026 15:39 | 1 | 1.06 |
| 08/26/2026 15:39 | 200 | 1.06 |
| 08/26/2026 15:39 | 990 | 1.06 |
| 08/26/2026 15:39 | 5 | 1.06 |
| 08/26/2026 15:38 | 5 | 1.06 |
| 08/26/2026 15:38 | 1112 | 1.065 |
| 08/26/2026 15:38 | 116 | 1.065 |
| 08/26/2026 15:38 | 1228 | 1.065 |
| 08/26/2026 15:38 | 556 | 1.065 |
| 08/26/2026 15:38 | 672 | 1.065 |
| 08/26/2026 15:38 | 1228 | 1.065 |
| 08/26/2026 15:38 | 556 | 1.065 |
| 08/26/2026 15:38 | 672 | 1.065 |
| 08/26/2026 15:38 | 1228 | 1.065 |
| 08/26/2026 15:38 | 556 | 1.065 |
| 08/26/2026 15:38 | 672 | 1.065 |
| 08/26/2026 15:38 | 1228 | 1.065 |
| 08/26/2026 15:36 | 981 | 1.055 |
| 08/26/2026 15:36 | 62 | 1.055 |
| 08/26/2026 15:36 | 919 | 1.055 |
| 08/26/2026 15:36 | 981 | 1.055 |
| 08/26/2026 15:36 | 224 | 1.055 |
| 08/26/2026 15:36 | 757 | 1.055 |
| 08/26/2026 15:36 | 981 | 1.055 |
| 08/26/2026 15:36 | 162 | 1.055 |
| 08/26/2026 15:36 | 819 | 1.055 |
| 08/26/2026 15:36 | 981 | 1.055 |
| 08/26/2026 15:34 | 482 | 1.06 |
| 08/26/2026 15:34 | 2018 | 1.06 |
| 08/26/2026 15:34 | 500 | 1.06 |
| 08/26/2026 15:34 | 784 | 1.055 |
| 08/26/2026 15:34 | 23 | 1.06 |
| 08/26/2026 15:34 | 200 | 1.055 |
| 08/26/2026 15:33 | 300 | 1.055 |
| 08/26/2026 15:33 | 100 | 1.055 |
| 08/26/2026 15:33 | 500 | 1.055 |
| 08/26/2026 15:33 | 150 | 1.055 |
| 08/26/2026 15:33 | 38 | 1.055 |
| 08/26/2026 15:33 | 38 | 1.055 |
| 08/26/2026 15:32 | 170 | 1.055 |
| 08/26/2026 15:32 | 330 | 1.055 |
| 08/26/2026 15:32 | 500 | 1.055 |
| 08/26/2026 15:32 | 470 | 1.055 |
| 08/26/2026 15:32 | 500 | 1.055 |
| 08/26/2026 15:32 | 400 | 1.055 |
| 08/26/2026 15:31 | 73 | 1.06 |
| 08/26/2026 15:31 | 168 | 1.06 |
| 08/26/2026 15:31 | 224 | 1.06 |
| 08/26/2026 15:31 | 78 | 1.06 |
| 08/26/2026 15:31 | 336 | 1.06 |
| 08/26/2026 15:31 | 400 | 1.055 |
| 08/26/2026 15:31 | 200 | 1.055 |
| 08/26/2026 15:31 | 300 | 1.06 |
| 08/26/2026 15:30 | 98 | 1.06 |
| 08/26/2026 15:30 | 1000 | 1.06 |
| 08/26/2026 15:30 | 1000 | 1.06 |
| 08/26/2026 15:30 | 900 | 1.06 |
| 08/26/2026 15:30 | 42763 | 1.06 |
| 08/26/2026 15:13 | 300 | 1.05 |
| 08/26/2026 15:13 | 150 | 1.05 |
| 08/26/2026 15:13 | 2389 | 1.05 |
| 08/26/2026 14:07 | 400 | 1.05 |
| 08/26/2026 12:14 | 4 | 1.04 |
| 08/26/2026 12:14 | 1442 | 1.04 |