Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
16.10.2026 -
15:10:14
|
Geld Volumen |
Brief
16.10.2026 -
15:10:14
|
Brief Volumen |
|---|---|---|---|---|
|
0.7355
+0.0208
(
+2.91% )
|
0.7453
|
100 |
0.7586
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 15:00 | 100 | 0.744 |
| 10/16/2026 15:00 | 100 | 0.744 |
| 10/16/2026 14:59 | 400 | 0.7449 |
| 10/16/2026 14:59 | 245 | 0.7508 |
| 10/16/2026 14:59 | 100 | 0.744 |
| 10/16/2026 14:58 | 400 | 0.745 |
| 10/16/2026 14:58 | 400 | 0.745 |
| 10/16/2026 14:57 | 246 | 0.7508 |
| 10/16/2026 14:57 | 100 | 0.744 |
| 10/16/2026 14:57 | 219 | 0.7494 |
| 10/16/2026 14:57 | 200 | 0.744 |
| 10/16/2026 14:57 | 93 | 0.744 |
| 10/16/2026 14:56 | 7 | 0.744 |
| 10/16/2026 14:56 | 100 | 0.744 |
| 10/16/2026 14:56 | 200 | 0.744 |
| 10/16/2026 14:56 | 93 | 0.744 |
| 10/16/2026 14:56 | 400 | 0.7449 |
| 10/16/2026 14:55 | 400 | 0.7449 |
| 10/16/2026 14:55 | 400 | 0.7446 |
| 10/16/2026 14:54 | 400 | 0.7449 |
| 10/16/2026 14:54 | 107 | 0.744 |
| 10/16/2026 14:54 | 100 | 0.744 |
| 10/16/2026 14:54 | 100 | 0.744 |
| 10/16/2026 14:54 | 93 | 0.744 |
| 10/16/2026 14:53 | 7 | 0.744 |
| 10/16/2026 14:53 | 200 | 0.744 |
| 10/16/2026 14:53 | 100 | 0.744 |
| 10/16/2026 14:53 | 93 | 0.744 |
| 10/16/2026 14:53 | 400 | 0.745 |
| 10/16/2026 14:52 | 400 | 0.745 |
| 10/16/2026 14:52 | 7 | 0.744 |
| 10/16/2026 14:52 | 200 | 0.744 |
| 10/16/2026 14:52 | 193 | 0.744 |
| 10/16/2026 14:51 | 223 | 0.7533 |
| 10/16/2026 14:51 | 7 | 0.744 |
| 10/16/2026 14:51 | 200 | 0.744 |
| 10/16/2026 14:51 | 100 | 0.744 |
| 10/16/2026 14:51 | 93 | 0.744 |
| 10/16/2026 14:51 | 7 | 0.744 |
| 10/16/2026 14:51 | 200 | 0.744 |
| 10/16/2026 14:51 | 193 | 0.744 |
| 10/16/2026 14:50 | 400 | 0.744 |
| 10/16/2026 14:50 | 400 | 0.744 |
| 10/16/2026 14:49 | 400 | 0.744 |
| 10/16/2026 14:49 | 400 | 0.744 |
| 10/16/2026 14:48 | 307 | 0.744 |
| 10/16/2026 14:48 | 54 | 0.7454 |
| 10/16/2026 14:48 | 27 | 0.7454 |
| 10/16/2026 14:48 | 12 | 0.7454 |
| 10/16/2026 14:47 | 12 | 0.7564 |
| 10/16/2026 14:47 | 100 | 0.7493 |
| 10/16/2026 14:47 | 100 | 0.7531 |
| 10/16/2026 14:47 | 9 | 0.75 |
| 10/16/2026 14:47 | 10 | 0.75 |
| 10/16/2026 14:47 | 1 | 0.75 |
| 10/16/2026 14:47 | 780 | 0.75 |
| 10/16/2026 14:47 | 1320 | 0.75 |
| 10/16/2026 14:47 | 5000 | 0.75 |
| 10/16/2026 14:47 | 800 | 0.7503 |
| 10/16/2026 14:47 | 2 | 0.755 |
| 10/16/2026 14:47 | 798 | 0.7551 |
| 10/16/2026 14:47 | 2 | 0.7551 |
| 10/16/2026 14:47 | 800 | 0.7551 |
| 10/16/2026 14:47 | 1654 | 0.7551 |
| 10/16/2026 14:45 | 1 | 0.7551 |
| 10/16/2026 14:22 | 1400 | 0.7509 |
| 10/16/2026 14:22 | 200 | 0.7501 |
| 10/16/2026 14:22 | 1400 | 0.7509 |
| 10/16/2026 13:56 | 200 | 0.755 |
| 10/16/2026 13:24 | 9 | 0.76 |
| 10/16/2026 13:15 | 2499 | 0.7585 |
| 10/16/2026 13:03 | 100 | 0.7448 |
| 10/16/2026 13:03 | 100 | 0.7457 |
| 10/16/2026 13:03 | 1 | 0.7489 |
| 10/16/2026 13:03 | 1645 | 0.7542 |
| 10/16/2026 13:00 | 1 | 0.758 |