Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.01.2026
-
02:00:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.23
-0.06
(
-4.65% )
|
1.24
|
3'100 |
1.25
|
162'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 19:59 | 4 | 1.22 |
| 01/09/2026 19:59 | 400 | 1.22 |
| 01/09/2026 19:59 | 500 | 1.22 |
| 01/09/2026 19:59 | 100 | 1.22 |
| 01/09/2026 19:58 | 25 | 1.22 |
| 01/09/2026 19:58 | 1000 | 1.2182 |
| 01/09/2026 19:58 | 750 | 1.22 |
| 01/09/2026 19:58 | 1000 | 1.22 |
| 01/09/2026 19:57 | 10 | 1.2104 |
| 01/09/2026 19:57 | 10 | 1.21 |
| 01/09/2026 19:56 | 200 | 1.21 |
| 01/09/2026 19:56 | 1750 | 1.21 |
| 01/09/2026 19:56 | 100 | 1.21 |
| 01/09/2026 19:56 | 100 | 1.21 |
| 01/09/2026 19:56 | 100 | 1.21 |
| 01/09/2026 19:56 | 100 | 1.21 |
| 01/09/2026 19:56 | 1654 | 1.21 |
| 01/09/2026 19:56 | 100 | 1.21 |
| 01/09/2026 19:56 | 100 | 1.21 |
| 01/09/2026 19:56 | 100 | 1.21 |
| 01/09/2026 19:56 | 100 | 1.21 |
| 01/09/2026 19:56 | 100 | 1.21 |
| 01/09/2026 19:56 | 1 | 1.21 |
| 01/09/2026 19:56 | 300 | 1.21 |
| 01/09/2026 19:56 | 22 | 1.21 |
| 01/09/2026 19:56 | 1750 | 1.21 |
| 01/09/2026 19:56 | 1040 | 1.21 |
| 01/09/2026 19:56 | 300 | 1.21 |
| 01/09/2026 19:56 | 1399 | 1.21 |
| 01/09/2026 19:55 | 2306 | 1.21 |
| 01/09/2026 19:55 | 400 | 1.21 |
| 01/09/2026 19:55 | 2000 | 1.21 |