Canopy Grow Rg
CGC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:36:17
Bid
11/04/2025 - 20:37:46
Bid
Volume 		Ask
11/04/2025 - 20:37:46
Ask
Volume
1.135
-0.065 ( -5.42% )
1.13
9,400
1.14
49,000
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:36 971 1.1303
11/04/2025 14:36 50 1.1373
11/04/2025 14:36 108 1.135
11/04/2025 14:36 971 1.1325
11/04/2025 14:36 9993 1.13
11/04/2025 14:36 8890 1.1301
11/04/2025 14:36 25 1.13
11/04/2025 14:36 799 1.1316
11/04/2025 14:36 15 1.13
11/04/2025 14:36 50 1.13
11/04/2025 14:36 100 1.13
11/04/2025 14:36 25 1.13
11/04/2025 14:36 100 1.13
11/04/2025 14:36 1000 1.13
11/04/2025 14:36 42 1.13
11/04/2025 14:36 1089 1.13
11/04/2025 14:36 1800 1.13
11/04/2025 14:36 1000 1.13
11/04/2025 14:36 1000 1.13
11/04/2025 14:36 500 1.13
11/04/2025 14:36 100 1.135
11/04/2025 14:36 90 1.13
11/04/2025 14:36 100 1.135
11/04/2025 14:36 130 1.13
11/04/2025 14:36 78 1.13
11/04/2025 14:35 100 1.135
11/04/2025 14:35 1000 1.14
11/04/2025 14:35 13 1.13
11/04/2025 14:35 60 1.136
11/04/2025 14:35 150 1.135
11/04/2025 14:35 6 1.135
11/04/2025 14:35 100 1.1327
11/04/2025 14:34 1 1.14
11/04/2025 14:34 95 1.1395
11/04/2025 14:34 100 1.132
11/04/2025 14:34 6 1.1395
11/04/2025 14:34 100 1.135
11/04/2025 14:34 100 1.135
11/04/2025 14:34 100 1.135
11/04/2025 14:34 7 1.135
11/04/2025 14:34 45 1.135
11/04/2025 14:34 55 1.135
11/04/2025 14:34 100 1.134
11/04/2025 14:34 6 1.135
11/04/2025 14:33 200 1.14
11/04/2025 14:33 100 1.1323
11/04/2025 14:33 1000 1.135
11/04/2025 14:33 100 1.1323
11/04/2025 14:33 1000 1.1345
11/04/2025 14:33 6 1.135
11/04/2025 14:33 100 1.1324
11/04/2025 14:32 25 1.14
11/04/2025 14:32 25 1.14
11/04/2025 14:32 154 1.1301
11/04/2025 14:31 100 1.1336
11/04/2025 14:31 6 1.135
11/04/2025 14:31 45 1.135
11/04/2025 14:31 100 1.135
11/04/2025 14:31 4000 1.13
11/04/2025 14:31 100 1.135
11/04/2025 14:31 100 1.135
11/04/2025 14:31 100 1.135
11/04/2025 14:31 3400 1.13
11/04/2025 14:31 1 1.1367
11/04/2025 14:31 52 1.1367