Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.80
-0.08
(
-4.26% )
|
1.79
|
56,700 |
1.80
|
233,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 19:59 | 200 | 1.58 |
| 08/29/2025 19:59 | 200 | 1.5799 |
| 08/29/2025 19:59 | 2200 | 1.58 |
| 08/29/2025 19:59 | 2200 | 1.5799 |
| 08/29/2025 19:59 | 100 | 1.5801 |
| 08/29/2025 19:59 | 940 | 1.5801 |
| 08/29/2025 19:59 | 1 | 1.5801 |
| 08/29/2025 19:59 | 100 | 1.58 |
| 08/29/2025 19:59 | 940 | 1.58 |
| 08/29/2025 19:59 | 1 | 1.58 |
| 08/29/2025 19:59 | 100 | 1.59 |
| 08/29/2025 19:58 | 84 | 1.60 |
| 08/29/2025 19:58 | 5000 | 1.5802 |
| 08/29/2025 19:58 | 20 | 1.5991 |
| 08/29/2025 19:57 | 8 | 1.58 |
| 08/29/2025 19:57 | 75 | 1.5999 |
| 08/29/2025 19:57 | 500 | 1.60 |
| 08/29/2025 19:57 | 80 | 1.5801 |
| 08/29/2025 19:57 | 52 | 1.58 |
| 08/29/2025 19:57 | 248 | 1.58 |
| 08/29/2025 19:57 | 100 | 1.58 |
| 08/29/2025 19:56 | 50 | 1.5798 |
| 08/29/2025 19:56 | 4000 | 1.5701 |
| 08/29/2025 19:56 | 500 | 1.57 |
| 08/29/2025 19:56 | 1692 | 1.58 |
| 08/29/2025 19:56 | 21400 | 1.58 |
| 08/29/2025 19:56 | 500 | 1.58 |
| 08/29/2025 19:56 | 500 | 1.58 |
| 08/29/2025 19:56 | 3500 | 1.57 |
| 08/29/2025 19:56 | 300 | 1.57 |
| 08/29/2025 19:56 | 100 | 1.57 |
| 08/29/2025 19:56 | 100 | 1.57 |
| 08/29/2025 19:56 | 3275 | 1.57 |
| 08/29/2025 19:56 | 1679 | 1.57 |
| 08/29/2025 19:56 | 1729 | 1.565 |
| 08/29/2025 19:56 | 1000 | 1.57 |
| 08/29/2025 19:56 | 1000 | 1.56 |
| 08/29/2025 19:56 | 156 | 1.56 |
| 08/29/2025 19:56 | 1344 | 1.56 |
| 08/29/2025 19:55 | 1 | 1.57 |
| 08/29/2025 19:55 | 1 | 1.57 |
| 08/29/2025 19:55 | 17640 | 1.57 |
| 08/29/2025 19:55 | 878 | 1.57 |
| 08/29/2025 19:55 | 18 | 1.57 |
| 08/29/2025 19:55 | 500 | 1.57 |
| 08/29/2025 19:55 | 3500 | 1.57 |
| 08/29/2025 19:55 | 100 | 1.57 |
| 08/29/2025 19:55 | 550 | 1.57 |
| 08/29/2025 19:55 | 182 | 1.57 |
| 08/29/2025 19:55 | 450 | 1.57 |
| 08/29/2025 19:55 | 2 | 1.57 |
| 08/29/2025 19:55 | 1 | 1.57 |
| 08/29/2025 19:55 | 900 | 1.57 |
| 08/29/2025 19:55 | 100 | 1.57 |
| 08/29/2025 19:55 | 1000 | 1.575 |
| 08/29/2025 19:55 | 200 | 1.5801 |
| 08/29/2025 19:55 | 100 | 1.5801 |
| 08/29/2025 19:55 | 24 | 1.5801 |
| 08/29/2025 19:55 | 500 | 1.5801 |
| 08/29/2025 19:55 | 176 | 1.5801 |
| 08/29/2025 19:55 | 200 | 1.58 |
| 08/29/2025 19:55 | 100 | 1.58 |
| 08/29/2025 19:55 | 24 | 1.58 |
| 08/29/2025 19:55 | 176 | 1.58 |
| 08/29/2025 19:55 | 500 | 1.58 |
| 08/29/2025 19:55 | 2500 | 1.5803 |
| 08/29/2025 19:55 | 1148 | 1.5818 |
| 08/29/2025 19:55 | 429 | 1.59 |