Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:35:03
|
Bid
04/27/2026 -
16:38:36
|
Bid Volume |
Ask
04/27/2026 -
16:38:36
|
Ask Volume |
|---|---|---|---|---|
|
1.19
+0.005
(
+0.42% )
|
1.19
|
18,100 |
1.20
|
70,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:35 | 200 | 1.185 |
| 04/27/2026 10:34 | 2 | 1.1801 |
| 04/27/2026 10:34 | 0 | 1.185 |
| 04/27/2026 10:34 | 1 | 1.1898 |
| 04/27/2026 10:34 | 4000 | 1.185 |
| 04/27/2026 10:34 | 689 | 1.185 |
| 04/27/2026 10:34 | 1200 | 1.185 |
| 04/27/2026 10:34 | 100 | 1.185 |
| 04/27/2026 10:34 | 190 | 1.1899 |
| 04/27/2026 10:34 | 97 | 1.1801 |
| 04/27/2026 10:34 | 3 | 1.185 |
| 04/27/2026 10:34 | 455 | 1.185 |
| 04/27/2026 10:34 | 100 | 1.185 |
| 04/27/2026 10:34 | 45 | 1.185 |
| 04/27/2026 10:34 | 100 | 1.185 |
| 04/27/2026 10:34 | 293 | 1.1867 |
| 04/27/2026 10:33 | 100 | 1.18 |
| 04/27/2026 10:33 | 36 | 1.18 |
| 04/27/2026 10:33 | 1725 | 1.1801 |
| 04/27/2026 10:33 | 0 | 1.185296 |
| 04/27/2026 10:33 | 1 | 1.185 |
| 04/27/2026 10:33 | 94 | 1.1853 |
| 04/27/2026 10:33 | 242 | 1.185 |
| 04/27/2026 10:33 | 167 | 1.1831 |
| 04/27/2026 10:33 | 1 | 1.1846 |
| 04/27/2026 10:33 | 10 | 1.1846 |
| 04/27/2026 10:33 | 150 | 1.1856 |
| 04/27/2026 10:32 | 8 | 1.18 |
| 04/27/2026 10:32 | 1 | 1.185 |
| 04/27/2026 10:32 | 0 | 1.185 |
| 04/27/2026 10:32 | 200 | 1.1803 |
| 04/27/2026 10:32 | 1 | 1.18 |
| 04/27/2026 10:32 | 50 | 1.1839 |
| 04/27/2026 10:32 | 0 | 1.1805 |
| 04/27/2026 10:32 | 338 | 1.1805 |
| 04/27/2026 10:32 | 200 | 1.182 |
| 04/27/2026 10:32 | 3900 | 1.18 |
| 04/27/2026 10:32 | 100 | 1.18 |
| 04/27/2026 10:32 | 2000 | 1.18 |
| 04/27/2026 10:32 | 10 | 1.1802 |
| 04/27/2026 10:32 | 50 | 1.1854 |
| 04/27/2026 10:32 | 1 | 1.185 |
| 04/27/2026 10:32 | 167 | 1.1862 |
| 04/27/2026 10:31 | 100 | 1.1856 |
| 04/27/2026 10:31 | 200 | 1.1835 |
| 04/27/2026 10:31 | 75 | 1.19 |
| 04/27/2026 10:31 | 75 | 1.18 |
| 04/27/2026 10:31 | 0 | 1.19 |
| 04/27/2026 10:31 | 80 | 1.185 |
| 04/27/2026 10:31 | 1 | 1.185 |
| 04/27/2026 10:31 | 15 | 1.1803 |
| 04/27/2026 10:31 | 55 | 1.18 |
| 04/27/2026 10:30 | 300 | 1.185 |
| 04/27/2026 10:30 | 1 | 1.185 |
| 04/27/2026 10:30 | 9600 | 1.1874 |
| 04/27/2026 10:30 | 8950 | 1.1899 |
| 04/27/2026 10:30 | 200 | 1.185 |
| 04/27/2026 10:30 | 9600 | 1.1899 |
| 04/27/2026 10:30 | 10 | 1.1849 |
| 04/27/2026 10:30 | 8865 | 1.1899 |
| 04/27/2026 10:30 | 6000 | 1.19 |
| 04/27/2026 10:30 | 8865 | 1.1878 |
| 04/27/2026 10:30 | 1 | 1.185 |
| 04/27/2026 10:30 | 200 | 1.185 |
| 04/27/2026 10:30 | 100 | 1.185 |
| 04/27/2026 10:30 | 100 | 1.185 |
| 04/27/2026 10:30 | 1600 | 1.185 |
| 04/27/2026 10:30 | 700 | 1.19 |
| 04/27/2026 10:30 | 800 | 1.19 |
| 04/27/2026 10:30 | 400 | 1.19 |
| 04/27/2026 10:30 | 1927 | 1.19 |
| 04/27/2026 10:30 | 2680 | 1.19 |
| 04/27/2026 10:30 | 1000 | 1.19 |
| 04/27/2026 10:30 | 1000 | 1.19 |
| 04/27/2026 10:30 | 1 | 1.19 |
| 04/27/2026 10:30 | 1000 | 1.19 |
| 04/27/2026 10:30 | 3835 | 1.19 |
| 04/27/2026 10:30 | 1000 | 1.19 |
| 04/27/2026 10:30 | 900 | 1.19 |
| 04/27/2026 10:30 | 478 | 1.19 |
| 04/27/2026 10:30 | 600 | 1.19 |
| 04/27/2026 10:30 | 81 | 1.19 |
| 04/27/2026 10:30 | 820 | 1.19 |
| 04/27/2026 10:30 | 900 | 1.19 |
| 04/27/2026 10:30 | 63 | 1.19 |
| 04/27/2026 10:30 | 5 | 1.19 |
| 04/27/2026 10:30 | 999 | 1.19 |
| 04/27/2026 10:30 | 999 | 1.19 |
| 04/27/2026 10:30 | 935 | 1.1913 |
| 04/27/2026 10:30 | 64 | 1.1913 |
| 04/27/2026 10:30 | 10 | 1.20 |
| 04/27/2026 10:30 | 999 | 1.19 |