Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
24.10.2024 -
09:02:50
|
Geld
24.10.2024 -
09:03:20
|
Geld Volumen |
Brief
24.10.2024 -
09:03:19
|
Brief Volumen |
|---|---|---|---|---|
|
6.57
+0.005
(
+0.08% )
|
6.54
|
1'596 |
6.575
|
552 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/24/2024 09:01 | 102 | 6.575 |
| 10/24/2024 09:01 | 107 | 6.575 |
| 10/24/2024 09:01 | 105 | 6.57 |
| 10/24/2024 09:01 | 105 | 6.57 |
| 10/24/2024 09:01 | 850 | 6.56 |
| 10/24/2024 09:01 | 90 | 6.565 |
| 10/24/2024 09:01 | 90 | 6.565 |
| 10/24/2024 09:01 | 250 | 6.565 |
| 10/24/2024 09:01 | 91 | 6.56 |
| 10/24/2024 09:01 | 850 | 6.55 |
| 10/24/2024 09:01 | 900 | 6.56 |
| 10/24/2024 09:01 | 900 | 6.555 |
| 10/24/2024 09:01 | 24 | 6.555 |
| 10/24/2024 09:01 | 1606 | 6.55 |
| 10/24/2024 09:01 | 800 | 6.545 |
| 10/24/2024 09:01 | 900 | 6.545 |
| 10/24/2024 09:01 | 13 | 6.525 |
| 10/24/2024 09:00 | 150 | 6.515 |
| 10/24/2024 09:00 | 188 | 6.525 |
| 10/24/2024 09:00 | 196 | 6.525 |
| 10/24/2024 09:00 | 360 | 6.525 |
| 10/24/2024 09:00 | 88 | 6.525 |
| 10/24/2024 09:00 | 256 | 6.525 |
| 10/24/2024 09:00 | 1936 | 6.525 |
| 10/24/2024 09:00 | 413 | 6.525 |
| 10/24/2024 09:00 | 202 | 6.525 |
| 10/24/2024 09:00 | 192 | 6.525 |
| 10/24/2024 09:00 | 8 | 6.525 |
| 10/24/2024 09:00 | 1 | 6.525 |
| 10/24/2024 09:00 | 33 | 6.525 |
| 10/24/2024 09:00 | 215 | 6.525 |
| 10/24/2024 09:00 | 175 | 6.525 |
| 10/24/2024 09:00 | 62 | 6.525 |
| 10/24/2024 09:00 | 20 | 6.525 |
| 10/24/2024 09:00 | 3 | 6.525 |
| 10/24/2024 09:00 | 125 | 6.525 |