Salvat. Ferragamo N
SFER
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 13:15:54
Geld
30.10.2026 - 13:16:23
Geld
Volumen 		Brief
30.10.2026 - 13:17:13
Brief
Volumen
6.29
+0.01 ( +0.16% )
6.285
493
6.30
1'035
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 13:15 38 6.29
10/30/2026 13:15 134 6.29
10/30/2026 13:13 20 6.30
10/30/2026 13:13 1002 6.30
10/30/2026 13:13 149 6.30
10/30/2026 13:13 35 6.305
10/30/2026 13:13 66 6.305
10/30/2026 13:13 33 6.305
10/30/2026 13:12 360 6.31
10/30/2026 13:01 71 6.30
10/30/2026 13:01 384 6.29
10/30/2026 13:01 107 6.29
10/30/2026 13:01 8 6.29
10/30/2026 13:00 110 6.295
10/30/2026 13:00 892 6.295
10/30/2026 13:00 100 6.295
10/30/2026 13:00 8 6.295
10/30/2026 12:52 200 6.30
10/30/2026 12:52 1300 6.30
10/30/2026 12:52 123 6.30
10/30/2026 12:52 300 6.30
10/30/2026 12:52 53 6.30
10/30/2026 12:30 500 6.29
10/30/2026 12:30 500 6.29
10/30/2026 12:15 8 6.29
10/30/2026 12:13 35 6.295
10/30/2026 12:13 14 6.30
10/30/2026 12:13 95 6.30
10/30/2026 12:13 706 6.30
10/30/2026 12:10 206 6.29
10/30/2026 12:10 997 6.295
10/30/2026 12:10 76 6.295
10/30/2026 12:10 21 6.295
10/30/2026 12:08 37 6.295
10/30/2026 12:07 125 6.30
10/30/2026 12:07 942 6.295
10/30/2026 12:07 16 6.30
10/30/2026 12:07 60 6.315
10/30/2026 12:07 143 6.315
10/30/2026 12:07 3 6.315
10/30/2026 11:57 1000 6.30
10/30/2026 11:53 137 6.30
10/30/2026 11:53 125 6.305
10/30/2026 11:53 125 6.31
10/30/2026 11:53 88 6.31
10/30/2026 11:53 300 6.31
10/30/2026 11:53 104 6.30
10/30/2026 11:53 388 6.30
10/30/2026 11:53 8 6.30
10/30/2026 11:53 320 6.30
10/30/2026 11:53 500 6.30
10/30/2026 11:52 250 6.31
10/30/2026 11:52 121 6.31
10/30/2026 11:52 102 6.31
10/30/2026 11:47 78 6.31
10/30/2026 11:47 297 6.31
10/30/2026 11:47 4500 6.31
10/30/2026 11:47 125 6.315
10/30/2026 11:39 47 6.315
10/30/2026 11:39 125 6.315
10/30/2026 11:38 16 6.32
10/30/2026 11:38 8 6.32
10/30/2026 11:37 136 6.325
10/30/2026 11:37 202 6.325
10/30/2026 11:37 158 6.325
10/30/2026 11:35 168 6.33
10/30/2026 11:35 100 6.33
10/30/2026 11:31 77 6.33
10/30/2026 11:31 298 6.335
10/30/2026 11:31 125 6.335
10/30/2026 11:31 15 6.34
10/30/2026 11:31 75 6.34
10/30/2026 11:31 125 6.34
10/30/2026 11:31 350 6.345
10/30/2026 11:31 604 6.34
10/30/2026 11:31 300 6.34
10/30/2026 11:28 8 6.34
10/30/2026 11:28 167 6.34
10/30/2026 11:28 362 6.34
10/30/2026 11:16 167 6.34
10/30/2026 11:13 419 6.35
10/30/2026 11:13 550 6.35
10/30/2026 11:13 150 6.355
10/30/2026 11:12 150 6.355
10/30/2026 11:08 66 6.365
10/30/2026 11:08 33 6.365
10/30/2026 11:08 125 6.36
10/30/2026 11:08 500 6.35
10/30/2026 11:08 3000 6.35
10/30/2026 11:06 403 6.335
10/30/2026 11:06 251 6.335
10/30/2026 11:01 409 6.325
10/30/2026 11:01 278 6.325
10/30/2026 11:01 22 6.325
10/30/2026 10:51 82 6.325
10/30/2026 10:51 496 6.325
10/30/2026 10:51 267 6.325
10/30/2026 10:28 302 6.315
10/30/2026 10:24 936 6.34
10/30/2026 10:24 977 6.34
10/30/2026 10:24 419 6.34
10/30/2026 10:24 298 6.34
10/30/2026 10:24 250 6.34
10/30/2026 10:24 125 6.34
10/30/2026 10:24 298 6.335
10/30/2026 10:24 438 6.335
10/30/2026 10:24 250 6.335
10/30/2026 10:24 150 6.33
10/30/2026 10:24 250 6.33
10/30/2026 10:24 125 6.33
10/30/2026 10:22 24 6.33
10/30/2026 10:17 67 6.33
10/30/2026 10:14 1095 6.32
10/30/2026 10:14 500 6.32
10/30/2026 10:14 1405 6.325
10/30/2026 10:11 8 6.33
10/30/2026 10:05 56 6.345
10/30/2026 09:57 751 6.33
10/30/2026 09:53 700 6.32
10/30/2026 09:48 140 6.34
10/30/2026 09:48 298 6.34
10/30/2026 09:48 187 6.34
10/30/2026 09:48 780 6.34
10/30/2026 09:40 444 6.315
10/30/2026 09:40 103 6.315
10/30/2026 09:40 163 6.32
10/30/2026 09:40 100 6.32
10/30/2026 09:30 55 6.345
10/30/2026 09:29 167 6.315
10/30/2026 09:27 111 6.34
10/30/2026 09:27 111 6.34
10/30/2026 09:27 132 6.325
10/30/2026 09:27 88 6.325
10/30/2026 09:27 250 6.325
10/30/2026 09:24 30 6.315
10/30/2026 09:24 776 6.30
10/30/2026 09:24 164 6.305
10/30/2026 09:24 125 6.305
10/30/2026 09:21 328 6.315
10/30/2026 09:21 125 6.315
10/30/2026 09:11 381 6.33
10/30/2026 09:11 700 6.33
10/30/2026 09:09 350 6.345
10/30/2026 09:09 2308 6.345
10/30/2026 09:08 256 6.335
10/30/2026 09:07 269 6.315
10/30/2026 09:07 114 6.315
10/30/2026 09:07 7 6.32
10/30/2026 09:07 156 6.32
10/30/2026 09:07 343 6.32
10/30/2026 09:07 250 6.33
10/30/2026 09:03 1000 6.335
10/30/2026 09:02 5 6.34
10/30/2026 09:02 105 6.34
10/30/2026 09:02 1000 6.34
10/30/2026 09:02 140 6.32
10/30/2026 09:02 298 6.32
10/30/2026 09:02 330 6.315
10/30/2026 09:02 670 6.315
10/30/2026 09:00 23 6.31
10/30/2026 09:00 16 6.31
10/30/2026 09:00 55 6.31
10/30/2026 09:00 113 6.31
10/30/2026 09:00 8 6.31
10/30/2026 09:00 69 6.31
10/30/2026 09:00 1 6.31
10/30/2026 09:00 11 6.31
10/30/2026 09:00 2 6.31
10/30/2026 09:00 17 6.31
10/30/2026 09:00 2 6.31
10/30/2026 09:00 12 6.31
10/30/2026 09:00 52 6.31
10/30/2026 09:00 19 6.31
10/30/2026 09:00 8 6.31
10/30/2026 09:00 52 6.31
10/30/2026 09:00 2 6.31
10/30/2026 09:00 26 6.31
10/30/2026 09:00 16 6.31
10/30/2026 09:00 121 6.31
10/30/2026 09:00 1 6.31
10/30/2026 09:00 1 6.31