Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Fehler 500 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Hoher Abstand zu verzögertem Kurs
|
Official
11.04.2025 -
17:45:00
|
Geld
11.04.2025 -
17:40:00
|
Geld Volumen |
Brief
11.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.325
+0.025
(
+0.47% )
|
5.20
|
800 |
5.57
|
500 |
|
Eröffnung
11.04.2025 -
09:00:06
|
Schluss
10.04.2025 -
17:45:00
|
Tageshoch
11.04.2025 -
09:00:06
|
Tagestief
11.04.2025 -
10:02:29
|
|---|---|---|---|
|
5.395
|
5.30
|
5.395
|
5.215
|
Währung
EUR
Wert Nr.
13168112
ISIN
IT0004712375
EUR
Wert Nr.
13168112
ISIN
IT0004712375
Analyse von TheScreener
08.04.2025
Einschätzung
Neutral
Interesse
Sehr stark
Sensibilität
Hoch
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/11/2025 17:35 | 15 | 5.325 |
| 04/11/2025 17:35 | 1549 | 5.325 |
| 04/11/2025 17:35 | 61 | 5.325 |
| 04/11/2025 17:35 | 629 | 5.325 |
| 04/11/2025 17:35 | 461 | 5.325 |
| 04/11/2025 17:35 | 461 | 5.325 |
| 04/11/2025 17:35 | 383 | 5.325 |
| 04/11/2025 17:35 | 1241 | 5.325 |
| 04/11/2025 17:35 | 2828 | 5.325 |
| 04/11/2025 17:35 | 387 | 5.325 |
| 04/11/2025 17:35 | 4 | 5.325 |
| 04/11/2025 17:35 | 100 | 5.325 |
| 04/11/2025 17:35 | 158 | 5.325 |
| 04/11/2025 17:35 | 453 | 5.325 |
| 04/11/2025 17:35 | 442 | 5.325 |
| 04/11/2025 17:35 | 1627 | 5.325 |
| 04/11/2025 17:35 | 272 | 5.325 |
| 04/11/2025 17:35 | 275 | 5.325 |
| 04/11/2025 17:35 | 473 | 5.325 |
| 04/11/2025 17:35 | 528 | 5.325 |
| 04/11/2025 17:35 | 798 | 5.325 |
| 04/11/2025 17:35 | 1623 | 5.325 |
| 04/11/2025 17:35 | 1848 | 5.325 |
| 04/11/2025 17:35 | 200 | 5.325 |
| 04/11/2025 17:35 | 105 | 5.325 |
| 04/11/2025 17:35 | 4903 | 5.325 |
| 04/11/2025 17:35 | 410 | 5.325 |
| 04/11/2025 17:35 | 118 | 5.325 |
| 04/11/2025 17:35 | 1082 | 5.325 |
| 04/11/2025 17:35 | 2385 | 5.325 |
| 04/11/2025 17:35 | 1819 | 5.325 |
| 04/11/2025 17:35 | 5749 | 5.325 |
| 04/11/2025 17:35 | 419 | 5.325 |
| 04/11/2025 17:35 | 326 | 5.325 |
| 04/11/2025 17:35 | 522 | 5.325 |
| 04/11/2025 17:35 | 390 | 5.325 |
| 04/11/2025 17:35 | 421 | 5.325 |
| 04/11/2025 17:35 | 375 | 5.325 |
| 04/11/2025 17:35 | 5393 | 5.325 |
| 04/11/2025 17:35 | 22 | 5.325 |
| 04/11/2025 17:35 | 3024 | 5.325 |
| 04/11/2025 17:35 | 621 | 5.325 |
| 04/11/2025 17:35 | 125 | 5.325 |
| 04/11/2025 17:35 | 70 | 5.325 |
| 04/11/2025 17:35 | 568 | 5.325 |
| 04/11/2025 17:35 | 26 | 5.325 |
| 04/11/2025 17:35 | 6 | 5.325 |
| 04/11/2025 17:35 | 2162 | 5.325 |
| 04/11/2025 17:35 | 220 | 5.325 |
| 04/11/2025 17:35 | 277 | 5.325 |
| 04/11/2025 17:35 | 218 | 5.325 |
| 04/11/2025 17:35 | 767 | 5.325 |
| 04/11/2025 17:35 | 1936 | 5.325 |
| 04/11/2025 17:35 | 1856 | 5.325 |
| 04/11/2025 17:35 | 16 | 5.325 |
| 04/11/2025 17:35 | 9 | 5.325 |
| 04/11/2025 17:35 | 2260 | 5.325 |
| 04/11/2025 17:35 | 1 | 5.325 |
| 04/11/2025 17:35 | 1 | 5.325 |
| 04/11/2025 17:35 | 290 | 5.325 |
| 04/11/2025 17:35 | 42 | 5.325 |
| 04/11/2025 17:35 | 10 | 5.325 |
| 04/11/2025 17:35 | 5 | 5.325 |
| 04/11/2025 17:35 | 149 | 5.325 |
| 04/11/2025 17:35 | 24 | 5.325 |
| 04/11/2025 17:35 | 273 | 5.325 |
| 04/11/2025 17:35 | 23 | 5.325 |
| 04/11/2025 17:35 | 80 | 5.325 |
| 04/11/2025 17:35 | 219 | 5.325 |
| 04/11/2025 17:35 | 1294 | 5.325 |
| 04/11/2025 17:35 | 234 | 5.325 |
| 04/11/2025 17:35 | 92 | 5.325 |
| 04/11/2025 17:35 | 156 | 5.325 |
| 04/11/2025 17:35 | 41 | 5.325 |
| 04/11/2025 17:35 | 113 | 5.325 |
| 04/11/2025 17:28 | 131 | 5.36 |
| 04/11/2025 17:28 | 107 | 5.36 |
| 04/11/2025 17:28 | 93 | 5.36 |
| 04/11/2025 17:28 | 31 | 5.36 |
| 04/11/2025 17:28 | 169 | 5.36 |
| 04/11/2025 17:28 | 83 | 5.36 |
| 04/11/2025 17:28 | 374 | 5.36 |
| 04/11/2025 17:28 | 85 | 5.36 |
| 04/11/2025 17:28 | 85 | 5.36 |
| 04/11/2025 17:27 | 83 | 5.36 |
| 04/11/2025 17:27 | 97 | 5.36 |
| 04/11/2025 17:27 | 249 | 5.36 |
| 04/11/2025 17:27 | 134 | 5.36 |
| 04/11/2025 17:27 | 267 | 5.36 |
| 04/11/2025 17:27 | 7 | 5.36 |
| 04/11/2025 17:26 | 245 | 5.36 |
| 04/11/2025 17:23 | 160 | 5.355 |
| 04/11/2025 17:23 | 712 | 5.355 |
| 04/11/2025 17:23 | 6251 | 5.355 |
| 04/11/2025 17:23 | 200 | 5.355 |
| 04/11/2025 17:23 | 371 | 5.355 |
| 04/11/2025 17:22 | 37 | 5.355 |
| 04/11/2025 17:22 | 82 | 5.355 |
| 04/11/2025 17:22 | 84 | 5.355 |
| 04/11/2025 17:22 | 81 | 5.355 |
| 04/11/2025 17:22 | 425 | 5.355 |
| 04/11/2025 17:22 | 183 | 5.355 |
| 04/11/2025 17:21 | 151 | 5.35 |
| 04/11/2025 17:21 | 4 | 5.35 |
| 04/11/2025 17:21 | 279 | 5.35 |
| 04/11/2025 17:20 | 53 | 5.35 |
| 04/11/2025 17:20 | 76 | 5.35 |
| 04/11/2025 17:20 | 77 | 5.35 |
| 04/11/2025 17:20 | 90 | 5.35 |
| 04/11/2025 17:19 | 142 | 5.35 |
| 04/11/2025 17:16 | 141 | 5.355 |
| 04/11/2025 17:16 | 20 | 5.355 |
| 04/11/2025 17:16 | 108 | 5.35 |
| 04/11/2025 17:16 | 435 | 5.35 |
| 04/11/2025 17:14 | 54 | 5.345 |
| 04/11/2025 17:14 | 146 | 5.345 |
| 04/11/2025 17:13 | 11 | 5.345 |
| 04/11/2025 17:13 | 131 | 5.345 |
| 04/11/2025 17:13 | 113 | 5.34 |
| 04/11/2025 17:11 | 318 | 5.345 |
| 04/11/2025 17:11 | 651 | 5.345 |
| 04/11/2025 17:10 | 155 | 5.34 |
| 04/11/2025 17:04 | 60 | 5.355 |
| 04/11/2025 17:03 | 300 | 5.355 |
| 04/11/2025 17:03 | 300 | 5.355 |
| 04/11/2025 17:03 | 197 | 5.36 |
| 04/11/2025 17:01 | 62 | 5.37 |
| 04/11/2025 17:01 | 75 | 5.37 |
| 04/11/2025 17:01 | 69 | 5.37 |
| 04/11/2025 17:01 | 363 | 5.365 |
| 04/11/2025 17:01 | 79 | 5.365 |
| 04/11/2025 17:01 | 72 | 5.365 |
| 04/11/2025 17:01 | 80 | 5.365 |
| 04/11/2025 17:01 | 200 | 5.365 |
| 04/11/2025 17:01 | 141 | 5.36 |
| 04/11/2025 17:00 | 37 | 5.365 |
| 04/11/2025 17:00 | 25 | 5.365 |
| 04/11/2025 17:00 | 74 | 5.375 |
| 04/11/2025 17:00 | 78 | 5.375 |
| 04/11/2025 17:00 | 73 | 5.375 |
| 04/11/2025 17:00 | 200 | 5.375 |
| 04/11/2025 17:00 | 407 | 5.35 |
| 04/11/2025 17:00 | 107 | 5.35 |
| 04/11/2025 17:00 | 30 | 5.345 |
| 04/11/2025 17:00 | 279 | 5.345 |
| 04/11/2025 16:59 | 283 | 5.345 |
| 04/11/2025 16:57 | 808 | 5.345 |
| 04/11/2025 16:52 | 141 | 5.34 |
| 04/11/2025 16:50 | 283 | 5.345 |
| 04/11/2025 16:50 | 155 | 5.345 |
| 04/11/2025 16:50 | 1 | 5.345 |
| 04/11/2025 16:50 | 1 | 5.345 |
| 04/11/2025 16:50 | 166 | 5.345 |
| 04/11/2025 16:50 | 770 | 5.345 |
| 04/11/2025 16:50 | 142 | 5.345 |
| 04/11/2025 16:48 | 12 | 5.355 |
| 04/11/2025 16:45 | 114 | 5.35 |