Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.07.2026
-
09:53:14
|
Geld
08.07.2026 -
09:54:04
|
Geld Volumen |
Brief
08.07.2026 -
09:54:04
|
Brief Volumen |
|---|---|---|---|---|
|
10.32
-0.21
(
-1.99% )
|
10.31
|
733 |
10.34
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/08/2026 09:53 | 228 | 10.32 |
| 07/08/2026 09:53 | 74 | 10.32 |
| 07/08/2026 09:51 | 172 | 10.33 |
| 07/08/2026 09:50 | 37 | 10.31 |
| 07/08/2026 09:50 | 87 | 10.31 |
| 07/08/2026 09:50 | 82 | 10.31 |
| 07/08/2026 09:50 | 172 | 10.31 |
| 07/08/2026 09:50 | 147 | 10.31 |
| 07/08/2026 09:50 | 96 | 10.34 |
| 07/08/2026 09:47 | 134 | 10.31 |
| 07/08/2026 09:46 | 162 | 10.32 |
| 07/08/2026 09:43 | 100 | 10.31 |
| 07/08/2026 09:42 | 106 | 10.30 |
| 07/08/2026 09:35 | 201 | 10.30 |
| 07/08/2026 09:35 | 1000 | 10.30 |
| 07/08/2026 09:33 | 100 | 10.32 |
| 07/08/2026 09:33 | 5000 | 10.35 |
| 07/08/2026 09:27 | 23 | 10.33 |
| 07/08/2026 09:27 | 99 | 10.33 |
| 07/08/2026 09:27 | 37 | 10.29 |
| 07/08/2026 09:25 | 100 | 10.28 |
| 07/08/2026 09:17 | 100 | 10.27 |
| 07/08/2026 09:16 | 300 | 10.27 |
| 07/08/2026 09:16 | 200 | 10.27 |
| 07/08/2026 09:16 | 120 | 10.31 |
| 07/08/2026 09:16 | 19 | 10.31 |
| 07/08/2026 09:16 | 200 | 10.31 |
| 07/08/2026 09:15 | 551 | 10.30 |
| 07/08/2026 09:15 | 107 | 10.30 |
| 07/08/2026 09:15 | 196 | 10.30 |
| 07/08/2026 09:15 | 598 | 10.33 |
| 07/08/2026 09:15 | 22 | 10.32 |
| 07/08/2026 09:14 | 463 | 10.32 |
| 07/08/2026 09:14 | 1315 | 10.32 |
| 07/08/2026 09:14 | 800 | 10.31 |
| 07/08/2026 09:14 | 550 | 10.31 |
| 07/08/2026 09:14 | 872 | 10.31 |
| 07/08/2026 09:14 | 796 | 10.27 |
| 07/08/2026 09:14 | 204 | 10.28 |
| 07/08/2026 09:13 | 161 | 10.28 |
| 07/08/2026 09:13 | 560 | 10.28 |
| 07/08/2026 09:13 | 277 | 10.28 |
| 07/08/2026 09:13 | 262 | 10.28 |
| 07/08/2026 09:13 | 350 | 10.29 |
| 07/08/2026 09:10 | 500 | 10.28 |
| 07/08/2026 09:09 | 250 | 10.31 |
| 07/08/2026 09:09 | 102 | 10.30 |
| 07/08/2026 09:09 | 200 | 10.30 |
| 07/08/2026 09:09 | 55 | 10.31 |
| 07/08/2026 09:09 | 143 | 10.31 |
| 07/08/2026 09:09 | 79 | 10.31 |
| 07/08/2026 09:06 | 243 | 10.32 |
| 07/08/2026 09:06 | 350 | 10.32 |
| 07/08/2026 09:02 | 276 | 10.32 |
| 07/08/2026 09:02 | 108 | 10.35 |
| 07/08/2026 09:02 | 38 | 10.35 |
| 07/08/2026 09:02 | 100 | 10.39 |
| 07/08/2026 09:02 | 11 | 10.39 |
| 07/08/2026 09:02 | 150 | 10.39 |
| 07/08/2026 09:02 | 292 | 10.39 |
| 07/08/2026 09:02 | 843 | 10.39 |
| 07/08/2026 09:02 | 865 | 10.40 |
| 07/08/2026 09:01 | 3 | 10.39 |
| 07/08/2026 09:00 | 88 | 10.39 |
| 07/08/2026 09:00 | 492 | 10.38 |
| 07/08/2026 09:00 | 10 | 10.35 |
| 07/08/2026 09:00 | 107 | 10.35 |
| 07/08/2026 09:00 | 10 | 10.40 |
| 07/08/2026 09:00 | 139 | 10.40 |
| 07/08/2026 09:00 | 10 | 10.48 |
| 07/08/2026 09:00 | 17 | 10.48 |
| 07/08/2026 09:00 | 15 | 10.49 |
| 07/08/2026 09:00 | 16 | 10.48 |
| 07/08/2026 09:00 | 2 | 10.48 |
| 07/08/2026 09:00 | 3 | 10.48 |
| 07/08/2026 09:00 | 3 | 10.48 |
| 07/08/2026 09:00 | 1 | 10.48 |
| 07/08/2026 09:00 | 4 | 10.48 |
| 07/08/2026 09:00 | 1 | 10.48 |
| 07/08/2026 09:00 | 2 | 10.48 |
| 07/08/2026 09:00 | 1 | 10.48 |
| 07/08/2026 09:00 | 2 | 10.48 |
| 07/08/2026 09:00 | 1 | 10.48 |