Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.35
+0.075
(
+1.42% )
|
5.27
|
1'000 |
5.42
|
1'450 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 112 | 5.35 |
| 07/25/2025 17:35 | 201 | 5.35 |
| 07/25/2025 17:35 | 9743 | 5.35 |
| 07/25/2025 17:35 | 8 | 5.35 |
| 07/25/2025 17:35 | 11 | 5.35 |
| 07/25/2025 17:35 | 203 | 5.35 |
| 07/25/2025 17:35 | 1821 | 5.35 |
| 07/25/2025 17:35 | 448 | 5.35 |
| 07/25/2025 17:35 | 47 | 5.35 |
| 07/25/2025 17:35 | 304 | 5.35 |
| 07/25/2025 17:35 | 1349 | 5.35 |
| 07/25/2025 17:35 | 4297 | 5.35 |
| 07/25/2025 17:35 | 1094 | 5.35 |
| 07/25/2025 17:35 | 650 | 5.35 |
| 07/25/2025 17:35 | 7217 | 5.35 |
| 07/25/2025 17:35 | 1064 | 5.35 |
| 07/25/2025 17:35 | 6491 | 5.35 |
| 07/25/2025 17:35 | 30 | 5.35 |
| 07/25/2025 17:35 | 586 | 5.35 |
| 07/25/2025 17:35 | 1398 | 5.35 |
| 07/25/2025 17:35 | 1025 | 5.35 |
| 07/25/2025 17:35 | 6376 | 5.35 |
| 07/25/2025 17:35 | 7600 | 5.35 |
| 07/25/2025 17:35 | 2392 | 5.35 |
| 07/25/2025 17:35 | 254 | 5.35 |
| 07/25/2025 17:35 | 23 | 5.35 |
| 07/25/2025 17:35 | 198 | 5.35 |
| 07/25/2025 17:35 | 5387 | 5.35 |
| 07/25/2025 17:35 | 2044 | 5.35 |
| 07/25/2025 17:35 | 269 | 5.35 |
| 07/25/2025 17:35 | 367 | 5.35 |
| 07/25/2025 17:35 | 1230 | 5.35 |
| 07/25/2025 17:35 | 583 | 5.35 |
| 07/25/2025 17:35 | 1373 | 5.35 |
| 07/25/2025 17:35 | 767 | 5.35 |
| 07/25/2025 17:35 | 247 | 5.35 |
| 07/25/2025 17:35 | 118 | 5.35 |
| 07/25/2025 17:35 | 340 | 5.35 |
| 07/25/2025 17:35 | 415 | 5.35 |
| 07/25/2025 17:35 | 224 | 5.35 |
| 07/25/2025 17:35 | 3345 | 5.35 |
| 07/25/2025 17:35 | 555 | 5.35 |
| 07/25/2025 17:35 | 282 | 5.35 |
| 07/25/2025 17:35 | 12 | 5.35 |
| 07/25/2025 17:35 | 367 | 5.35 |
| 07/25/2025 17:35 | 173 | 5.35 |
| 07/25/2025 17:35 | 1094 | 5.35 |
| 07/25/2025 17:35 | 491 | 5.35 |
| 07/25/2025 17:35 | 718 | 5.35 |
| 07/25/2025 17:35 | 350 | 5.35 |
| 07/25/2025 17:35 | 23 | 5.35 |
| 07/25/2025 17:35 | 62 | 5.35 |
| 07/25/2025 17:35 | 20 | 5.35 |
| 07/25/2025 17:35 | 1273 | 5.35 |
| 07/25/2025 17:35 | 150 | 5.35 |
| 07/25/2025 17:35 | 85 | 5.35 |
| 07/25/2025 17:35 | 2331 | 5.35 |
| 07/25/2025 17:35 | 400 | 5.35 |
| 07/25/2025 17:35 | 1818 | 5.35 |
| 07/25/2025 17:35 | 303 | 5.35 |
| 07/25/2025 17:35 | 1213 | 5.35 |
| 07/25/2025 17:35 | 130 | 5.35 |
| 07/25/2025 17:35 | 795 | 5.35 |
| 07/25/2025 17:35 | 363 | 5.35 |
| 07/25/2025 17:35 | 35 | 5.35 |
| 07/25/2025 17:29 | 300 | 5.35 |
| 07/25/2025 17:29 | 8 | 5.35 |
| 07/25/2025 17:29 | 719 | 5.35 |
| 07/25/2025 17:29 | 377 | 5.35 |
| 07/25/2025 17:29 | 342 | 5.35 |
| 07/25/2025 17:29 | 2 | 5.35 |
| 07/25/2025 17:29 | 898 | 5.35 |
| 07/25/2025 17:29 | 1100 | 5.35 |
| 07/25/2025 17:28 | 122 | 5.35 |
| 07/25/2025 17:28 | 36 | 5.35 |
| 07/25/2025 17:28 | 184 | 5.35 |
| 07/25/2025 17:28 | 131 | 5.35 |
| 07/25/2025 17:28 | 38 | 5.35 |
| 07/25/2025 17:28 | 198 | 5.35 |
| 07/25/2025 17:27 | 2400 | 5.35 |
| 07/25/2025 17:27 | 342 | 5.35 |
| 07/25/2025 17:27 | 1100 | 5.35 |
| 07/25/2025 17:27 | 342 | 5.35 |
| 07/25/2025 17:27 | 195 | 5.35 |
| 07/25/2025 17:27 | 199 | 5.35 |
| 07/25/2025 17:27 | 64 | 5.35 |
| 07/25/2025 17:27 | 64 | 5.35 |
| 07/25/2025 17:27 | 342 | 5.355 |
| 07/25/2025 17:26 | 100 | 5.36 |
| 07/25/2025 17:26 | 107 | 5.36 |
| 07/25/2025 17:26 | 235 | 5.36 |
| 07/25/2025 17:26 | 126 | 5.36 |
| 07/25/2025 17:26 | 154 | 5.36 |
| 07/25/2025 17:26 | 20 | 5.36 |
| 07/25/2025 17:25 | 1 | 5.355 |
| 07/25/2025 17:25 | 13 | 5.355 |
| 07/25/2025 17:25 | 96 | 5.36 |
| 07/25/2025 17:25 | 308 | 5.36 |
| 07/25/2025 17:25 | 37 | 5.36 |
| 07/25/2025 17:24 | 305 | 5.36 |
| 07/25/2025 17:24 | 13 | 5.36 |
| 07/25/2025 17:23 | 170 | 5.355 |
| 07/25/2025 17:23 | 196 | 5.355 |
| 07/25/2025 17:23 | 16 | 5.355 |
| 07/25/2025 17:23 | 326 | 5.355 |
| 07/25/2025 17:23 | 342 | 5.35 |
| 07/25/2025 17:23 | 4 | 5.35 |
| 07/25/2025 17:22 | 219 | 5.35 |
| 07/25/2025 17:22 | 342 | 5.35 |
| 07/25/2025 17:22 | 30 | 5.35 |
| 07/25/2025 17:22 | 300 | 5.35 |
| 07/25/2025 17:22 | 463 | 5.345 |
| 07/25/2025 17:22 | 52 | 5.345 |
| 07/25/2025 17:22 | 290 | 5.345 |
| 07/25/2025 17:22 | 1100 | 5.345 |
| 07/25/2025 17:22 | 58 | 5.345 |
| 07/25/2025 17:22 | 170 | 5.345 |
| 07/25/2025 17:22 | 197 | 5.345 |
| 07/25/2025 17:22 | 342 | 5.345 |
| 07/25/2025 17:22 | 42 | 5.35 |
| 07/25/2025 17:22 | 300 | 5.35 |
| 07/25/2025 17:21 | 1937 | 5.35 |
| 07/25/2025 17:21 | 463 | 5.35 |
| 07/25/2025 17:21 | 342 | 5.35 |
| 07/25/2025 17:21 | 300 | 5.35 |
| 07/25/2025 17:20 | 180 | 5.345 |
| 07/25/2025 17:20 | 20 | 5.345 |
| 07/25/2025 17:19 | 627 | 5.345 |
| 07/25/2025 17:19 | 185 | 5.345 |
| 07/25/2025 17:19 | 188 | 5.345 |
| 07/25/2025 17:19 | 152 | 5.355 |
| 07/25/2025 17:19 | 169 | 5.355 |
| 07/25/2025 17:18 | 494 | 5.35 |
| 07/25/2025 17:18 | 199 | 5.35 |
| 07/25/2025 17:18 | 143 | 5.35 |
| 07/25/2025 17:18 | 200 | 5.35 |
| 07/25/2025 17:18 | 342 | 5.345 |
| 07/25/2025 17:18 | 538 | 5.33 |
| 07/25/2025 17:18 | 164 | 5.33 |
| 07/25/2025 17:18 | 87 | 5.33 |
| 07/25/2025 17:18 | 1007 | 5.335 |
| 07/25/2025 17:18 | 1008 | 5.335 |
| 07/25/2025 17:18 | 198 | 5.335 |
| 07/25/2025 17:18 | 179 | 5.335 |
| 07/25/2025 17:18 | 1428 | 5.34 |
| 07/25/2025 17:18 | 1293 | 5.34 |
| 07/25/2025 17:18 | 522 | 5.34 |
| 07/25/2025 17:18 | 179 | 5.34 |
| 07/25/2025 17:18 | 196 | 5.34 |
| 07/25/2025 17:18 | 201 | 5.345 |
| 07/25/2025 17:18 | 1000 | 5.345 |
| 07/25/2025 17:18 | 173 | 5.35 |
| 07/25/2025 17:16 | 169 | 5.35 |
| 07/25/2025 17:14 | 342 | 5.345 |
| 07/25/2025 17:14 | 158 | 5.345 |
| 07/25/2025 17:14 | 342 | 5.345 |
| 07/25/2025 17:14 | 11 | 5.345 |
| 07/25/2025 17:14 | 92 | 5.345 |
| 07/25/2025 17:14 | 59 | 5.345 |
| 07/25/2025 17:14 | 101 | 5.345 |
| 07/25/2025 17:13 | 32 | 5.345 |
| 07/25/2025 17:13 | 193 | 5.345 |
| 07/25/2025 17:11 | 73 | 5.33 |
| 07/25/2025 17:11 | 186 | 5.33 |
| 07/25/2025 17:11 | 163 | 5.335 |
| 07/25/2025 17:11 | 178 | 5.335 |
| 07/25/2025 17:11 | 196 | 5.335 |
| 07/25/2025 17:11 | 154 | 5.335 |
| 07/25/2025 17:10 | 122 | 5.345 |
| 07/25/2025 17:10 | 27 | 5.345 |
| 07/25/2025 17:10 | 98 | 5.345 |
| 07/25/2025 17:09 | 28 | 5.345 |
| 07/25/2025 17:05 | 11 | 5.345 |
| 07/25/2025 17:05 | 34 | 5.345 |
| 07/25/2025 17:05 | 522 | 5.345 |
| 07/25/2025 17:05 | 92 | 5.345 |
| 07/25/2025 17:05 | 191 | 5.345 |
| 07/25/2025 17:05 | 161 | 5.345 |
| 07/25/2025 17:04 | 977 | 5.335 |
| 07/25/2025 17:04 | 1344 | 5.335 |
| 07/25/2025 17:04 | 184 | 5.335 |
| 07/25/2025 17:04 | 195 | 5.335 |
| 07/25/2025 17:04 | 300 | 5.335 |
| 07/25/2025 17:02 | 104 | 5.345 |
| 07/25/2025 17:00 | 1100 | 5.34 |
| 07/25/2025 17:00 | 1300 | 5.34 |
| 07/25/2025 16:58 | 20 | 5.35 |
| 07/25/2025 16:58 | 744 | 5.34 |
| 07/25/2025 16:58 | 191 | 5.335 |
| 07/25/2025 16:57 | 939 | 5.34 |
| 07/25/2025 16:57 | 155 | 5.34 |
| 07/25/2025 16:57 | 1100 | 5.34 |
| 07/25/2025 16:57 | 711 | 5.325 |
| 07/25/2025 16:57 | 882 | 5.325 |
| 07/25/2025 16:57 | 2500 | 5.33 |
| 07/25/2025 16:57 | 1470 | 5.33 |
| 07/25/2025 16:57 | 150 | 5.33 |
| 07/25/2025 16:57 | 1000 | 5.33 |
| 07/25/2025 16:57 | 893 | 5.33 |
| 07/25/2025 16:57 | 300 | 5.33 |
| 07/25/2025 16:57 | 1000 | 5.335 |
| 07/25/2025 16:57 | 1087 | 5.335 |
| 07/25/2025 16:57 | 105 | 5.335 |
| 07/25/2025 16:57 | 936 | 5.335 |
| 07/25/2025 16:57 | 168 | 5.335 |
| 07/25/2025 16:57 | 162 | 5.335 |
| 07/25/2025 16:57 | 1360 | 5.34 |
| 07/25/2025 16:57 | 1473 | 5.34 |
| 07/25/2025 16:57 | 522 | 5.34 |
| 07/25/2025 16:57 | 100 | 5.34 |
| 07/25/2025 16:57 | 166 | 5.34 |
| 07/25/2025 16:57 | 15 | 5.345 |
| 07/25/2025 16:54 | 183 | 5.35 |
| 07/25/2025 16:54 | 345 | 5.355 |
| 07/25/2025 16:54 | 300 | 5.355 |
| 07/25/2025 16:54 | 165 | 5.355 |
| 07/25/2025 16:54 | 97 | 5.355 |
| 07/25/2025 16:54 | 1412 | 5.355 |
| 07/25/2025 16:54 | 980 | 5.355 |
| 07/25/2025 16:54 | 155 | 5.35 |
| 07/25/2025 16:54 | 300 | 5.35 |
| 07/25/2025 16:45 | 160 | 5.34 |
| 07/25/2025 16:45 | 185 | 5.34 |