Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
15:51:26
|
Geld
22.11.2024 -
15:52:09
|
Geld Volumen |
Brief
22.11.2024 -
15:52:09
|
Brief Volumen |
|---|---|---|---|---|
|
5.63
+0.16
(
+2.93% )
|
5.625
|
445 |
5.63
|
465 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:51 | 35 | 5.625 |
| 11/22/2024 15:51 | 1 | 5.625 |
| 11/22/2024 15:49 | 159 | 5.625 |
| 11/22/2024 15:49 | 574 | 5.625 |
| 11/22/2024 15:47 | 1 | 5.63 |
| 11/22/2024 15:47 | 25 | 5.63 |
| 11/22/2024 15:46 | 336 | 5.615 |
| 11/22/2024 15:46 | 320 | 5.615 |
| 11/22/2024 15:46 | 503 | 5.615 |
| 11/22/2024 15:46 | 90 | 5.615 |
| 11/22/2024 15:46 | 107 | 5.615 |
| 11/22/2024 15:46 | 139 | 5.615 |
| 11/22/2024 15:46 | 101 | 5.62 |
| 11/22/2024 15:46 | 100 | 5.62 |
| 11/22/2024 15:46 | 53 | 5.62 |
| 11/22/2024 15:46 | 302 | 5.62 |
| 11/22/2024 15:46 | 65 | 5.62 |
| 11/22/2024 15:46 | 134 | 5.62 |
| 11/22/2024 15:45 | 1 | 5.625 |
| 11/22/2024 15:45 | 24 | 5.625 |
| 11/22/2024 15:44 | 7 | 5.62 |
| 11/22/2024 15:44 | 135 | 5.62 |
| 11/22/2024 15:44 | 191 | 5.61 |
| 11/22/2024 15:44 | 105 | 5.61 |
| 11/22/2024 15:44 | 90 | 5.61 |
| 11/22/2024 15:44 | 490 | 5.62 |
| 11/22/2024 15:44 | 138 | 5.62 |
| 11/22/2024 15:44 | 100 | 5.62 |
| 11/22/2024 15:44 | 470 | 5.62 |
| 11/22/2024 15:44 | 960 | 5.62 |
| 11/22/2024 15:44 | 99 | 5.62 |
| 11/22/2024 15:44 | 107 | 5.62 |
| 11/22/2024 15:44 | 250 | 5.62 |
| 11/22/2024 15:43 | 221 | 5.62 |
| 11/22/2024 15:43 | 960 | 5.62 |
| 11/22/2024 15:43 | 110 | 5.62 |
| 11/22/2024 15:43 | 95 | 5.62 |
| 11/22/2024 15:43 | 470 | 5.62 |
| 11/22/2024 15:43 | 144 | 5.62 |
| 11/22/2024 15:43 | 162 | 5.625 |
| 11/22/2024 15:43 | 800 | 5.625 |
| 11/22/2024 15:43 | 800 | 5.625 |
| 11/22/2024 15:43 | 138 | 5.625 |
| 11/22/2024 15:43 | 100 | 5.625 |
| 11/22/2024 15:43 | 250 | 5.63 |
| 11/22/2024 15:43 | 104 | 5.625 |
| 11/22/2024 15:43 | 5 | 5.625 |
| 11/22/2024 15:43 | 165 | 5.625 |
| 11/22/2024 15:43 | 815 | 5.615 |
| 11/22/2024 15:43 | 503 | 5.615 |
| 11/22/2024 15:43 | 400 | 5.615 |
| 11/22/2024 15:43 | 98 | 5.615 |
| 11/22/2024 15:43 | 97 | 5.615 |
| 11/22/2024 15:43 | 87 | 5.62 |
| 11/22/2024 15:42 | 468 | 5.625 |
| 11/22/2024 15:42 | 470 | 5.625 |
| 11/22/2024 15:42 | 105 | 5.625 |
| 11/22/2024 15:42 | 93 | 5.625 |
| 11/22/2024 15:42 | 156 | 5.63 |
| 11/22/2024 15:42 | 166 | 5.63 |
| 11/22/2024 15:42 | 469 | 5.635 |
| 11/22/2024 15:42 | 467 | 5.635 |
| 11/22/2024 15:42 | 165 | 5.635 |
| 11/22/2024 15:42 | 151 | 5.64 |
| 11/22/2024 15:42 | 109 | 5.64 |
| 11/22/2024 15:41 | 161 | 5.64 |
| 11/22/2024 15:41 | 302 | 5.64 |
| 11/22/2024 15:41 | 195 | 5.645 |
| 11/22/2024 15:41 | 161 | 5.645 |
| 11/22/2024 15:40 | 439 | 5.645 |
| 11/22/2024 15:40 | 104 | 5.64 |
| 11/22/2024 15:40 | 97 | 5.64 |
| 11/22/2024 15:40 | 786 | 5.64 |
| 11/22/2024 15:40 | 108 | 5.64 |
| 11/22/2024 15:40 | 105 | 5.64 |
| 11/22/2024 15:40 | 1 | 5.635 |
| 11/22/2024 15:39 | 7 | 5.63 |
| 11/22/2024 15:39 | 869 | 5.63 |
| 11/22/2024 15:38 | 160 | 5.625 |
| 11/22/2024 15:38 | 94 | 5.625 |
| 11/22/2024 15:38 | 209 | 5.625 |
| 11/22/2024 15:38 | 1600 | 5.625 |
| 11/22/2024 15:38 | 99 | 5.625 |
| 11/22/2024 15:38 | 92 | 5.625 |
| 11/22/2024 15:38 | 361 | 5.625 |
| 11/22/2024 15:38 | 103 | 5.625 |
| 11/22/2024 15:38 | 151 | 5.625 |
| 11/22/2024 15:38 | 185 | 5.625 |
| 11/22/2024 15:38 | 1200 | 5.625 |
| 11/22/2024 15:38 | 150 | 5.63 |
| 11/22/2024 15:38 | 152 | 5.63 |
| 11/22/2024 15:38 | 1 | 5.63 |
| 11/22/2024 15:38 | 66 | 5.63 |
| 11/22/2024 15:38 | 76 | 5.63 |
| 11/22/2024 15:38 | 186 | 5.63 |
| 11/22/2024 15:36 | 184 | 5.63 |
| 11/22/2024 15:36 | 106 | 5.63 |
| 11/22/2024 15:36 | 1 | 5.625 |
| 11/22/2024 15:36 | 1 | 5.625 |
| 11/22/2024 15:32 | 789 | 5.615 |
| 11/22/2024 15:32 | 102 | 5.615 |
| 11/22/2024 15:32 | 109 | 5.615 |
| 11/22/2024 15:32 | 293 | 5.615 |
| 11/22/2024 15:32 | 151 | 5.615 |
| 11/22/2024 15:32 | 94 | 5.615 |
| 11/22/2024 15:32 | 106 | 5.615 |
| 11/22/2024 15:32 | 409 | 5.615 |
| 11/22/2024 15:32 | 725 | 5.615 |
| 11/22/2024 15:32 | 222 | 5.615 |
| 11/22/2024 15:32 | 4 | 5.62 |
| 11/22/2024 15:32 | 104 | 5.625 |
| 11/22/2024 15:32 | 110 | 5.625 |
| 11/22/2024 15:32 | 438 | 5.62 |
| 11/22/2024 15:32 | 800 | 5.62 |
| 11/22/2024 15:32 | 400 | 5.62 |
| 11/22/2024 15:32 | 1183 | 5.615 |
| 11/22/2024 15:31 | 1 | 5.61 |
| 11/22/2024 15:31 | 104 | 5.61 |
| 11/22/2024 15:31 | 1 | 5.61 |
| 11/22/2024 15:31 | 1672 | 5.605 |
| 11/22/2024 15:31 | 106 | 5.605 |
| 11/22/2024 15:31 | 222 | 5.605 |
| 11/22/2024 15:31 | 1199 | 5.61 |
| 11/22/2024 15:31 | 85 | 5.61 |
| 11/22/2024 15:31 | 215 | 5.61 |
| 11/22/2024 15:31 | 501 | 5.61 |
| 11/22/2024 15:31 | 1288 | 5.605 |
| 11/22/2024 15:31 | 503 | 5.605 |
| 11/22/2024 15:31 | 468 | 5.605 |
| 11/22/2024 15:31 | 91 | 5.605 |
| 11/22/2024 15:31 | 109 | 5.605 |
| 11/22/2024 15:31 | 74 | 5.61 |
| 11/22/2024 15:31 | 467 | 5.61 |
| 11/22/2024 15:31 | 17 | 5.615 |
| 11/22/2024 15:30 | 2 | 5.62 |
| 11/22/2024 15:30 | 162 | 5.62 |
| 11/22/2024 15:30 | 490 | 5.62 |
| 11/22/2024 15:30 | 642 | 5.62 |
| 11/22/2024 15:30 | 619 | 5.62 |
| 11/22/2024 15:30 | 6 | 5.62 |
| 11/22/2024 15:27 | 126 | 5.615 |
| 11/22/2024 15:27 | 423 | 5.615 |
| 11/22/2024 15:27 | 501 | 5.615 |
| 11/22/2024 15:27 | 110 | 5.615 |
| 11/22/2024 15:27 | 840 | 5.615 |
| 11/22/2024 15:27 | 2788 | 5.615 |
| 11/22/2024 15:27 | 108 | 5.615 |
| 11/22/2024 15:27 | 104 | 5.615 |
| 11/22/2024 15:27 | 400 | 5.615 |
| 11/22/2024 15:27 | 400 | 5.615 |
| 11/22/2024 15:27 | 400 | 5.615 |
| 11/22/2024 15:27 | 400 | 5.615 |
| 11/22/2024 15:27 | 503 | 5.615 |
| 11/22/2024 15:27 | 196 | 5.615 |
| 11/22/2024 15:27 | 97 | 5.615 |
| 11/22/2024 15:27 | 102 | 5.615 |
| 11/22/2024 15:27 | 414 | 5.62 |
| 11/22/2024 15:27 | 88 | 5.62 |
| 11/22/2024 15:26 | 897 | 5.625 |
| 11/22/2024 15:26 | 98 | 5.625 |
| 11/22/2024 15:26 | 5 | 5.625 |
| 11/22/2024 15:26 | 471 | 5.625 |
| 11/22/2024 15:26 | 187 | 5.63 |
| 11/22/2024 15:26 | 152 | 5.635 |
| 11/22/2024 15:26 | 64 | 5.635 |
| 11/22/2024 15:24 | 11 | 5.635 |
| 11/22/2024 15:24 | 4 | 5.635 |
| 11/22/2024 15:24 | 145 | 5.635 |
| 11/22/2024 15:23 | 213 | 5.635 |
| 11/22/2024 15:22 | 213 | 5.635 |
| 11/22/2024 15:21 | 213 | 5.635 |
| 11/22/2024 15:21 | 270 | 5.635 |
| 11/22/2024 15:20 | 752 | 5.63 |
| 11/22/2024 15:20 | 198 | 5.63 |
| 11/22/2024 15:20 | 151 | 5.635 |
| 11/22/2024 15:20 | 52 | 5.635 |
| 11/22/2024 15:20 | 151 | 5.635 |
| 11/22/2024 15:20 | 184 | 5.635 |
| 11/22/2024 15:20 | 113 | 5.635 |
| 11/22/2024 15:20 | 194 | 5.635 |
| 11/22/2024 15:20 | 1 | 5.635 |
| 11/22/2024 15:20 | 99 | 5.635 |
| 11/22/2024 15:20 | 105 | 5.635 |
| 11/22/2024 15:20 | 323 | 5.635 |
| 11/22/2024 15:20 | 97 | 5.635 |
| 11/22/2024 15:20 | 91 | 5.635 |
| 11/22/2024 15:20 | 91 | 5.635 |
| 11/22/2024 15:20 | 198 | 5.635 |
| 11/22/2024 15:20 | 1200 | 5.635 |
| 11/22/2024 15:19 | 11 | 5.635 |
| 11/22/2024 15:19 | 10 | 5.635 |
| 11/22/2024 15:19 | 1424 | 5.635 |
| 11/22/2024 15:19 | 249 | 5.635 |
| 11/22/2024 15:19 | 205 | 5.635 |
| 11/22/2024 15:19 | 95 | 5.635 |
| 11/22/2024 15:19 | 27 | 5.635 |
| 11/22/2024 15:19 | 311 | 5.63 |
| 11/22/2024 15:19 | 400 | 5.63 |
| 11/22/2024 15:19 | 92 | 5.63 |
| 11/22/2024 15:19 | 1100 | 5.63 |
| 11/22/2024 15:19 | 97 | 5.63 |
| 11/22/2024 15:19 | 1626 | 5.63 |
| 11/22/2024 15:19 | 188 | 5.63 |
| 11/22/2024 15:19 | 96 | 5.63 |
| 11/22/2024 15:19 | 90 | 5.63 |
| 11/22/2024 15:18 | 1201 | 5.63 |
| 11/22/2024 15:18 | 503 | 5.63 |
| 11/22/2024 15:18 | 100 | 5.63 |
| 11/22/2024 15:18 | 94 | 5.63 |
| 11/22/2024 15:18 | 102 | 5.635 |
| 11/22/2024 15:18 | 1337 | 5.63 |
| 11/22/2024 15:18 | 467 | 5.63 |
| 11/22/2024 15:18 | 102 | 5.63 |
| 11/22/2024 15:18 | 94 | 5.63 |
| 11/22/2024 15:18 | 1466 | 5.635 |
| 11/22/2024 15:18 | 179 | 5.635 |
| 11/22/2024 15:18 | 160 | 5.635 |
| 11/22/2024 15:18 | 98 | 5.635 |
| 11/22/2024 15:18 | 97 | 5.635 |
| 11/22/2024 15:18 | 210 | 5.645 |
| 11/22/2024 15:18 | 1 | 5.65 |
| 11/22/2024 15:18 | 603 | 5.65 |
| 11/22/2024 15:17 | 102 | 5.655 |
| 11/22/2024 15:17 | 1 | 5.655 |
| 11/22/2024 15:16 | 643 | 5.655 |
| 11/22/2024 15:16 | 92 | 5.655 |
| 11/22/2024 15:16 | 102 | 5.655 |
| 11/22/2024 15:16 | 1 | 5.65 |
| 11/22/2024 15:16 | 162 | 5.65 |
| 11/22/2024 15:15 | 12 | 5.645 |
| 11/22/2024 15:15 | 4 | 5.645 |
| 11/22/2024 15:15 | 1387 | 5.645 |
| 11/22/2024 15:15 | 204 | 5.645 |
| 11/22/2024 15:15 | 203 | 5.645 |
| 11/22/2024 15:14 | 206 | 5.645 |
| 11/22/2024 15:13 | 164 | 5.64 |
| 11/22/2024 15:13 | 1000 | 5.64 |
| 11/22/2024 15:13 | 201 | 5.635 |
| 11/22/2024 15:13 | 503 | 5.635 |
| 11/22/2024 15:13 | 883 | 5.635 |
| 11/22/2024 15:13 | 102 | 5.635 |
| 11/22/2024 15:13 | 109 | 5.635 |
| 11/22/2024 15:13 | 1 | 5.63 |
| 11/22/2024 15:12 | 1 | 5.63 |
| 11/22/2024 15:12 | 165 | 5.63 |
| 11/22/2024 15:12 | 152 | 5.63 |
| 11/22/2024 15:12 | 158 | 5.63 |
| 11/22/2024 15:12 | 500 | 5.625 |
| 11/22/2024 15:12 | 1 | 5.625 |
| 11/22/2024 15:12 | 2 | 5.615 |
| 11/22/2024 15:12 | 99 | 5.615 |
| 11/22/2024 15:12 | 467 | 5.615 |
| 11/22/2024 15:12 | 503 | 5.62 |
| 11/22/2024 15:12 | 110 | 5.62 |
| 11/22/2024 15:12 | 90 | 5.62 |
| 11/22/2024 15:12 | 233 | 5.62 |
| 11/22/2024 15:12 | 179 | 5.625 |
| 11/22/2024 15:12 | 1 | 5.625 |
| 11/22/2024 15:12 | 173 | 5.625 |
| 11/22/2024 15:12 | 223 | 5.625 |
| 11/22/2024 15:10 | 99 | 5.625 |
| 11/22/2024 15:10 | 6 | 5.625 |
| 11/22/2024 15:10 | 1 | 5.625 |
| 11/22/2024 15:10 | 746 | 5.625 |
| 11/22/2024 15:10 | 400 | 5.625 |
| 11/22/2024 15:10 | 202 | 5.625 |
| 11/22/2024 15:10 | 6 | 5.625 |
| 11/22/2024 15:10 | 101 | 5.625 |
| 11/22/2024 15:09 | 19 | 5.625 |
| 11/22/2024 15:09 | 53 | 5.625 |
| 11/22/2024 15:07 | 190 | 5.625 |
| 11/22/2024 15:05 | 500 | 5.635 |
| 11/22/2024 15:05 | 250 | 5.635 |
| 11/22/2024 15:05 | 152 | 5.63 |
| 11/22/2024 15:05 | 304 | 5.63 |
| 11/22/2024 15:05 | 469 | 5.63 |
| 11/22/2024 15:05 | 70 | 5.63 |
| 11/22/2024 15:05 | 394 | 5.63 |
| 11/22/2024 15:03 | 204 | 5.64 |
| 11/22/2024 15:00 | 201 | 5.64 |
| 11/22/2024 14:59 | 88 | 5.64 |
| 11/22/2024 14:57 | 7 | 5.64 |
| 11/22/2024 14:57 | 30 | 5.64 |
| 11/22/2024 14:57 | 162 | 5.64 |
| 11/22/2024 14:55 | 400 | 5.63 |
| 11/22/2024 14:55 | 800 | 5.63 |
| 11/22/2024 14:55 | 400 | 5.625 |
| 11/22/2024 14:55 | 400 | 5.625 |
| 11/22/2024 14:55 | 400 | 5.625 |
| 11/22/2024 14:55 | 2 | 5.625 |
| 11/22/2024 14:55 | 159 | 5.625 |
| 11/22/2024 14:55 | 467 | 5.625 |
| 11/22/2024 14:55 | 470 | 5.625 |
| 11/22/2024 14:55 | 1 | 5.63 |
| 11/22/2024 14:55 | 171 | 5.63 |
| 11/22/2024 14:55 | 1 | 5.63 |
| 11/22/2024 14:55 | 328 | 5.63 |
| 11/22/2024 14:55 | 46 | 5.63 |