Salvat. Ferragamo N
SFER
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.07.2026 - 10:10:12
Geld
07.07.2026 - 10:10:27
Geld
Volumen 		Brief
07.07.2026 - 10:10:57
Brief
Volumen
10.68
+0.08 ( +0.75% )
10.66
251
10.69
64
Mehr Informationen
Analyse von TheScreener
03.07.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/07/2026 10:10 100 10.68
07/07/2026 10:09 300 10.65
07/07/2026 10:07 175 10.66
07/07/2026 10:07 152 10.66
07/07/2026 10:07 50 10.70
07/07/2026 10:07 200 10.71
07/07/2026 10:07 200 10.71
07/07/2026 10:07 387 10.71
07/07/2026 10:04 67 10.68
07/07/2026 10:04 51 10.67
07/07/2026 10:04 3 10.67
07/07/2026 10:03 119 10.68
07/07/2026 10:02 100 10.66
07/07/2026 10:02 18 10.66
07/07/2026 10:02 1638 10.66
07/07/2026 10:02 844 10.66
07/07/2026 09:59 37 10.65
07/07/2026 09:58 102 10.65
07/07/2026 09:58 148 10.65
07/07/2026 09:57 180 10.62
07/07/2026 09:57 528 10.58
07/07/2026 09:57 185 10.58
07/07/2026 09:57 172 10.58
07/07/2026 09:57 510 10.55
07/07/2026 09:57 100 10.55
07/07/2026 09:56 100 10.53
07/07/2026 09:54 47 10.52
07/07/2026 09:54 153 10.52
07/07/2026 09:54 21 10.52
07/07/2026 09:54 53 10.52
07/07/2026 09:53 30 10.53
07/07/2026 09:52 44 10.53
07/07/2026 09:51 56 10.54
07/07/2026 09:51 63 10.54
07/07/2026 09:51 100 10.54
07/07/2026 09:43 153 10.54
07/07/2026 09:43 51 10.54
07/07/2026 09:42 295 10.55
07/07/2026 09:42 200 10.54
07/07/2026 09:39 76 10.56
07/07/2026 09:32 52 10.56
07/07/2026 09:31 84 10.58
07/07/2026 09:31 208 10.58
07/07/2026 09:31 208 10.58
07/07/2026 09:30 499 10.58
07/07/2026 09:30 3 10.57
07/07/2026 09:27 250 10.60
07/07/2026 09:27 147 10.57
07/07/2026 09:27 100 10.57
07/07/2026 09:27 253 10.57
07/07/2026 09:21 565 10.56
07/07/2026 09:21 6 10.57
07/07/2026 09:21 2 10.57
07/07/2026 09:21 2 10.57
07/07/2026 09:21 1 10.57
07/07/2026 09:19 100 10.57
07/07/2026 09:19 35 10.58
07/07/2026 09:14 111 10.56
07/07/2026 09:12 141 10.58
07/07/2026 09:12 134 10.58
07/07/2026 09:12 135 10.57
07/07/2026 09:08 400 10.57
07/07/2026 09:03 100 10.66
07/07/2026 09:03 187 10.59
07/07/2026 09:01 279 10.62
07/07/2026 09:01 279 10.61
07/07/2026 09:01 200 10.61
07/07/2026 09:01 191 10.60
07/07/2026 09:00 200 10.60
07/07/2026 09:00 3 10.64
07/07/2026 09:00 6 10.67
07/07/2026 09:00 29 10.68
07/07/2026 09:00 21 10.68
07/07/2026 09:00 20 10.68
07/07/2026 09:00 64 10.68
07/07/2026 09:00 11 10.68
07/07/2026 09:00 3 10.68
07/07/2026 09:00 8 10.68
07/07/2026 09:00 7 10.68
07/07/2026 09:00 6 10.68
07/07/2026 09:00 6 10.68
07/07/2026 09:00 2 10.68
07/07/2026 09:00 15 10.68
07/07/2026 09:00 9 10.68
07/07/2026 09:00 2 10.68
07/07/2026 09:00 2 10.68
07/07/2026 09:00 20 10.68
07/07/2026 09:00 1 10.68
07/07/2026 09:00 4 10.68
07/07/2026 09:00 13 10.68
07/07/2026 09:00 2 10.68