Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.92
+0.02
(
+0.20% )
|
9.93
|
400 |
9.94
|
2'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 9.92 |
| 07/10/2026 23:20 | � | 9.92 |
| 07/10/2026 22:30 | � | 9.92 |
| 07/10/2026 22:00 | � | 9.92 |
| 07/10/2026 22:00 | 59251 | 9.92 |
| 07/10/2026 22:00 | 4 | 9.93 |
| 07/10/2026 22:00 | 300 | 9.93 |
| 07/10/2026 22:00 | 100 | 9.93 |
| 07/10/2026 21:59 | 47 | 9.93 |
| 07/10/2026 21:59 | 277 | 9.93 |
| 07/10/2026 21:59 | 23 | 9.93 |
| 07/10/2026 21:59 | 44 | 9.93 |
| 07/10/2026 21:59 | 7 | 9.93 |
| 07/10/2026 21:59 | 93 | 9.93 |
| 07/10/2026 21:59 | 24 | 9.93 |
| 07/10/2026 21:59 | 58 | 9.93 |
| 07/10/2026 21:59 | 25 | 9.93 |
| 07/10/2026 21:59 | 25 | 9.935 |
| 07/10/2026 21:59 | 95 | 9.92 |
| 07/10/2026 21:59 | 33 | 9.92 |
| 07/10/2026 21:59 | 20 | 9.92 |
| 07/10/2026 21:59 | 23 | 9.92 |
| 07/10/2026 21:59 | 121 | 9.92 |
| 07/10/2026 21:59 | 1 | 9.92 |
| 07/10/2026 21:59 | 104 | 9.92 |
| 07/10/2026 21:59 | 29 | 9.92 |
| 07/10/2026 21:59 | 71 | 9.92 |
| 07/10/2026 21:59 | 188 | 9.92 |
| 07/10/2026 21:59 | 36 | 9.92 |
| 07/10/2026 21:59 | 58 | 9.92 |
| 07/10/2026 21:59 | 23 | 9.92 |
| 07/10/2026 21:59 | 24 | 9.92 |
| 07/10/2026 21:59 | 100 | 9.92 |
| 07/10/2026 21:59 | 44 | 9.92 |
| 07/10/2026 21:59 | 25 | 9.92 |
| 07/10/2026 21:59 | 20 | 9.92 |
| 07/10/2026 21:59 | 33 | 9.92 |
| 07/10/2026 21:59 | 1 | 9.92 |
| 07/10/2026 21:59 | 23 | 9.92 |
| 07/10/2026 21:59 | 104 | 9.92 |
| 07/10/2026 21:59 | 6 | 9.92 |
| 07/10/2026 21:59 | 30 | 9.92 |
| 07/10/2026 21:59 | 37 | 9.92 |
| 07/10/2026 21:59 | 100 | 9.92 |
| 07/10/2026 21:59 | 188 | 9.92 |
| 07/10/2026 21:59 | 36 | 9.92 |
| 07/10/2026 21:59 | 58 | 9.92 |
| 07/10/2026 21:59 | 23 | 9.92 |
| 07/10/2026 21:59 | 44 | 9.92 |
| 07/10/2026 21:59 | 124 | 9.92 |
| 07/10/2026 21:59 | 25 | 9.92 |
| 07/10/2026 21:59 | 72 | 9.91 |
| 07/10/2026 21:59 | 33 | 9.91 |
| 07/10/2026 21:59 | 108 | 9.91 |
| 07/10/2026 21:59 | 1 | 9.91 |
| 07/10/2026 21:59 | 103 | 9.91 |
| 07/10/2026 21:59 | 20 | 9.91 |
| 07/10/2026 21:59 | 1 | 9.91 |
| 07/10/2026 21:59 | 200 | 9.91 |
| 07/10/2026 21:59 | 76 | 9.91 |
| 07/10/2026 21:59 | 6 | 9.92 |
| 07/10/2026 21:59 | 100 | 9.92 |
| 07/10/2026 21:59 | 30 | 9.92 |
| 07/10/2026 21:59 | 6 | 9.91 |
| 07/10/2026 21:59 | 188 | 9.92 |
| 07/10/2026 21:59 | 36 | 9.92 |
| 07/10/2026 21:59 | 58 | 9.92 |
| 07/10/2026 21:59 | 23 | 9.92 |
| 07/10/2026 21:59 | 124 | 9.92 |
| 07/10/2026 21:59 | 134 | 9.91 |
| 07/10/2026 21:59 | 44 | 9.92 |
| 07/10/2026 21:59 | 25 | 9.92 |
| 07/10/2026 21:59 | 33 | 9.92 |
| 07/10/2026 21:59 | 212 | 9.92 |
| 07/10/2026 21:59 | 20 | 9.92 |
| 07/10/2026 21:59 | 1 | 9.92 |
| 07/10/2026 21:59 | 6 | 9.92 |
| 07/10/2026 21:59 | 30 | 9.92 |
| 07/10/2026 21:59 | 100 | 9.92 |
| 07/10/2026 21:59 | 36 | 9.92 |
| 07/10/2026 21:59 | 58 | 9.92 |
| 07/10/2026 21:59 | 188 | 9.92 |
| 07/10/2026 21:59 | 23 | 9.92 |
| 07/10/2026 21:59 | 44 | 9.92 |
| 07/10/2026 21:59 | 18 | 9.91 |
| 07/10/2026 21:59 | 124 | 9.92 |
| 07/10/2026 21:59 | 33 | 9.92 |
| 07/10/2026 21:59 | 212 | 9.92 |
| 07/10/2026 21:59 | 25 | 9.92 |
| 07/10/2026 21:59 | 1 | 9.92 |
| 07/10/2026 21:59 | 600 | 9.91 |
| 07/10/2026 21:59 | 14 | 9.91 |
| 07/10/2026 21:59 | 20 | 9.91 |
| 07/10/2026 21:59 | 58 | 9.91 |
| 07/10/2026 21:59 | 188 | 9.91 |
| 07/10/2026 21:59 | 36 | 9.91 |
| 07/10/2026 21:59 | 1 | 9.91 |
| 07/10/2026 21:59 | 84 | 9.91 |
| 07/10/2026 21:59 | 72 | 9.91 |
| 07/10/2026 21:59 | 44 | 9.91 |
| 07/10/2026 21:59 | 181 | 9.91 |
| 07/10/2026 21:59 | 20 | 9.91 |
| 07/10/2026 21:59 | 1 | 9.91 |
| 07/10/2026 21:59 | 6 | 9.91 |
| 07/10/2026 21:59 | 30 | 9.91 |
| 07/10/2026 21:59 | 77 | 9.91 |
| 07/10/2026 21:59 | 23 | 9.91 |
| 07/10/2026 21:59 | 58 | 9.91 |
| 07/10/2026 21:59 | 36 | 9.91 |
| 07/10/2026 21:59 | 188 | 9.91 |
| 07/10/2026 21:59 | 23 | 9.91 |
| 07/10/2026 21:59 | 44 | 9.91 |
| 07/10/2026 21:59 | 33 | 9.91 |
| 07/10/2026 21:59 | 155 | 9.91 |
| 07/10/2026 21:59 | 25 | 9.91 |
| 07/10/2026 21:59 | 20 | 9.91 |
| 07/10/2026 21:59 | 1 | 9.91 |
| 07/10/2026 21:59 | 77 | 9.91 |
| 07/10/2026 21:59 | 4 | 9.91 |
| 07/10/2026 21:59 | 56 | 9.91 |
| 07/10/2026 21:59 | 44 | 9.91 |
| 07/10/2026 21:59 | 6 | 9.91 |
| 07/10/2026 21:59 | 23 | 9.91 |
| 07/10/2026 21:59 | 107 | 9.91 |
| 07/10/2026 21:59 | 300 | 9.91 |
| 07/10/2026 21:59 | 164 | 9.91 |
| 07/10/2026 21:59 | 18 | 9.91 |
| 07/10/2026 21:59 | 18 | 9.91 |
| 07/10/2026 21:59 | 58 | 9.91 |
| 07/10/2026 21:59 | 36 | 9.91 |
| 07/10/2026 21:59 | 188 | 9.91 |
| 07/10/2026 21:59 | 44 | 9.91 |
| 07/10/2026 21:59 | 23 | 9.91 |
| 07/10/2026 21:59 | 33 | 9.91 |
| 07/10/2026 21:59 | 25 | 9.91 |
| 07/10/2026 21:59 | 155 | 9.91 |
| 07/10/2026 21:59 | 13 | 9.905 |
| 07/10/2026 21:59 | 61 | 9.905 |
| 07/10/2026 21:59 | 200 | 9.905 |
| 07/10/2026 21:59 | 20 | 9.91 |
| 07/10/2026 21:59 | 300 | 9.91 |
| 07/10/2026 21:59 | 77 | 9.91 |
| 07/10/2026 21:59 | 1 | 9.91 |
| 07/10/2026 21:59 | 1 | 9.90 |
| 07/10/2026 21:59 | 78 | 9.91 |
| 07/10/2026 21:59 | 4 | 9.91 |
| 07/10/2026 21:59 | 14 | 9.91 |
| 07/10/2026 21:59 | 2 | 9.91 |
| 07/10/2026 21:59 | 112 | 9.91 |
| 07/10/2026 21:59 | 200 | 9.90 |
| 07/10/2026 21:59 | 78 | 9.91 |
| 07/10/2026 21:59 | 4 | 9.91 |
| 07/10/2026 21:59 | 6 | 9.91 |
| 07/10/2026 21:59 | 22 | 9.91 |
| 07/10/2026 21:59 | 3 | 9.90 |
| 07/10/2026 21:59 | 8 | 9.90 |
| 07/10/2026 21:59 | 4 | 9.90 |
| 07/10/2026 21:59 | 30 | 9.91 |
| 07/10/2026 21:59 | 77 | 9.91 |
| 07/10/2026 21:59 | 16 | 9.90 |
| 07/10/2026 21:59 | 72 | 9.90 |
| 07/10/2026 21:59 | 23 | 9.91 |
| 07/10/2026 21:59 | 6 | 9.91 |
| 07/10/2026 21:59 | 200 | 9.905 |
| 07/10/2026 21:59 | 4 | 9.90 |
| 07/10/2026 21:59 | 14 | 9.90 |
| 07/10/2026 21:59 | 2 | 9.90 |
| 07/10/2026 21:59 | 22 | 9.90 |
| 07/10/2026 21:59 | 12 | 9.905 |
| 07/10/2026 21:59 | 13 | 9.91 |
| 07/10/2026 21:59 | 200 | 9.905 |
| 07/10/2026 21:59 | 19 | 9.90 |
| 07/10/2026 21:59 | 100 | 9.90 |
| 07/10/2026 21:59 | 100 | 9.91 |
| 07/10/2026 21:59 | 100 | 9.91 |
| 07/10/2026 21:59 | 100 | 9.91 |
| 07/10/2026 21:59 | 9 | 9.91 |
| 07/10/2026 21:59 | 91 | 9.91 |
| 07/10/2026 21:59 | 8 | 9.91 |
| 07/10/2026 21:59 | 29 | 9.91 |
| 07/10/2026 21:59 | 177 | 9.91 |
| 07/10/2026 21:59 | 18 | 9.91 |
| 07/10/2026 21:59 | 4 | 9.91 |
| 07/10/2026 21:59 | 59 | 9.91 |
| 07/10/2026 21:59 | 19 | 9.91 |
| 07/10/2026 21:59 | 28 | 9.91 |
| 07/10/2026 21:59 | 28 | 9.91 |
| 07/10/2026 21:59 | 147 | 9.91 |
| 07/10/2026 21:59 | 26 | 9.91 |
| 07/10/2026 21:59 | 4 | 9.91 |
| 07/10/2026 21:59 | 23 | 9.91 |
| 07/10/2026 21:59 | 7 | 9.91 |
| 07/10/2026 21:59 | 9 | 9.90 |
| 07/10/2026 21:59 | 6 | 9.90 |
| 07/10/2026 21:59 | 79 | 9.90 |
| 07/10/2026 21:59 | 36 | 9.91 |
| 07/10/2026 21:59 | 23 | 9.91 |
| 07/10/2026 21:59 | 20 | 9.91 |
| 07/10/2026 21:59 | 58 | 9.91 |
| 07/10/2026 21:59 | 58 | 9.91 |
| 07/10/2026 21:59 | 42 | 9.91 |
| 07/10/2026 21:59 | 142 | 9.91 |
| 07/10/2026 21:59 | 35 | 9.91 |
| 07/10/2026 21:59 | 4 | 9.91 |
| 07/10/2026 21:59 | 13 | 9.91 |
| 07/10/2026 21:59 | 222 | 9.91 |
| 07/10/2026 21:59 | 26 | 9.91 |
| 07/10/2026 21:59 | 59 | 9.91 |
| 07/10/2026 21:59 | 4 | 9.91 |
| 07/10/2026 21:59 | 100 | 9.91 |
| 07/10/2026 21:59 | 6 | 9.90 |
| 07/10/2026 21:59 | 7 | 9.90 |
| 07/10/2026 21:59 | 17 | 9.91 |
| 07/10/2026 21:59 | 11 | 9.91 |
| 07/10/2026 21:59 | 13 | 9.91 |
| 07/10/2026 21:59 | 17 | 9.91 |
| 07/10/2026 21:59 | 6 | 9.90 |
| 07/10/2026 21:59 | 59 | 9.91 |
| 07/10/2026 21:59 | 64 | 9.90 |
| 07/10/2026 21:59 | 3 | 9.90 |
| 07/10/2026 21:59 | 78 | 9.91 |
| 07/10/2026 21:59 | 42 | 9.91 |
| 07/10/2026 21:59 | 58 | 9.91 |
| 07/10/2026 21:59 | 177 | 9.91 |
| 07/10/2026 21:59 | 85 | 9.91 |
| 07/10/2026 21:59 | 180 | 9.91 |
| 07/10/2026 21:59 | 35 | 9.91 |
| 07/10/2026 21:59 | 7 | 9.91 |
| 07/10/2026 21:59 | 6 | 9.90 |
| 07/10/2026 21:59 | 58 | 9.90 |
| 07/10/2026 21:59 | 17 | 9.91 |
| 07/10/2026 21:59 | 13 | 9.91 |
| 07/10/2026 21:59 | 100 | 9.91 |
| 07/10/2026 21:59 | 1 | 9.90 |
| 07/10/2026 21:59 | 4 | 9.90 |
| 07/10/2026 21:59 | 9 | 9.90 |
| 07/10/2026 21:59 | 19 | 9.90 |
| 07/10/2026 21:59 | 3 | 9.90 |
| 07/10/2026 21:59 | 6 | 9.90 |
| 07/10/2026 21:59 | 50 | 9.90 |
| 07/10/2026 21:59 | 2 | 9.90 |
| 07/10/2026 21:59 | 6 | 9.90 |
| 07/10/2026 21:59 | 22 | 9.90 |
| 07/10/2026 21:59 | 11 | 9.91 |
| 07/10/2026 21:59 | 4 | 9.90 |
| 07/10/2026 21:59 | 20 | 9.90 |
| 07/10/2026 21:59 | 8 | 9.895 |
| 07/10/2026 21:59 | 17 | 9.90 |
| 07/10/2026 21:59 | 59 | 9.90 |
| 07/10/2026 21:59 | 119 | 9.90 |
| 07/10/2026 21:59 | 22 | 9.90 |
| 07/10/2026 21:59 | 74 | 9.90 |
| 07/10/2026 21:59 | 1 | 9.89 |
| 07/10/2026 21:59 | 15 | 9.89 |
| 07/10/2026 21:59 | 2 | 9.89 |
| 07/10/2026 21:59 | 147 | 9.89 |
| 07/10/2026 21:59 | 19 | 9.89 |
| 07/10/2026 21:59 | 10 | 9.89 |
| 07/10/2026 21:59 | 78 | 9.90 |
| 07/10/2026 21:59 | 100 | 9.90 |
| 07/10/2026 21:59 | 1 | 9.89 |
| 07/10/2026 21:59 | 100 | 9.90 |
| 07/10/2026 21:59 | 10 | 9.895 |
| 07/10/2026 21:59 | 12 | 9.895 |
| 07/10/2026 21:59 | 4 | 9.91 |
| 07/10/2026 21:59 | 13 | 9.91 |
| 07/10/2026 21:59 | 61 | 9.91 |
| 07/10/2026 21:59 | 6 | 9.91 |
| 07/10/2026 21:59 | 10 | 9.91 |
| 07/10/2026 21:59 | 21 | 9.895 |
| 07/10/2026 21:59 | 11 | 9.91 |
| 07/10/2026 21:59 | 73 | 9.91 |
| 07/10/2026 21:59 | 7 | 9.91 |
| 07/10/2026 21:59 | 10 | 9.90 |
| 07/10/2026 21:59 | 100 | 9.91 |
| 07/10/2026 21:59 | 15 | 9.91 |
| 07/10/2026 21:59 | 85 | 9.91 |
| 07/10/2026 21:59 | 66 | 9.905 |
| 07/10/2026 21:59 | 20 | 9.91 |
| 07/10/2026 21:59 | 17 | 9.91 |
| 07/10/2026 21:59 | 183 | 9.90 |
| 07/10/2026 21:59 | 100 | 9.90 |
| 07/10/2026 21:59 | 200 | 9.905 |
| 07/10/2026 21:59 | 178 | 9.91 |
| 07/10/2026 21:59 | 22 | 9.91 |
| 07/10/2026 21:59 | 78 | 9.91 |
| 07/10/2026 21:59 | 100 | 9.91 |
| 07/10/2026 21:59 | 100 | 9.91 |
| 07/10/2026 21:59 | 1102 | 9.91 |
| 07/10/2026 21:59 | 11 | 9.91 |
| 07/10/2026 21:59 | 300 | 9.91 |
| 07/10/2026 21:59 | 101 | 9.91 |
| 07/10/2026 21:59 | 99 | 9.91 |
| 07/10/2026 21:59 | 101 | 9.91 |
| 07/10/2026 21:59 | 99 | 9.91 |
| 07/10/2026 21:59 | 80 | 9.91 |
| 07/10/2026 21:59 | 10 | 9.91 |
| 07/10/2026 21:59 | 11 | 9.91 |
| 07/10/2026 21:59 | 100 | 9.91 |
| 07/10/2026 21:59 | 1872 | 9.90 |
| 07/10/2026 21:59 | 80 | 9.90 |
| 07/10/2026 21:59 | 20 | 9.90 |
| 07/10/2026 21:59 | 172 | 9.895 |
| 07/10/2026 21:59 | 200 | 9.90 |
| 07/10/2026 21:59 | 100 | 9.90 |
| 07/10/2026 21:59 | 100 | 9.90 |
| 07/10/2026 21:59 | 4 | 9.90 |
| 07/10/2026 21:59 | 26 | 9.89 |
| 07/10/2026 21:59 | 72 | 9.89 |
| 07/10/2026 21:59 | 112 | 9.89 |
| 07/10/2026 21:59 | 78 | 9.89 |
| 07/10/2026 21:59 | 100 | 9.89 |
| 07/10/2026 21:59 | 10 | 9.89 |
| 07/10/2026 21:59 | 3 | 9.88 |
| 07/10/2026 21:59 | 7 | 9.88 |
| 07/10/2026 21:59 | 2800 | 9.88 |
| 07/10/2026 21:59 | 200 | 9.88 |
| 07/10/2026 21:59 | 2772 | 9.88 |
| 07/10/2026 21:59 | 80 | 9.88 |
| 07/10/2026 21:59 | 11 | 9.88 |
| 07/10/2026 21:59 | 100 | 9.88 |
| 07/10/2026 21:59 | 100 | 9.88 |
| 07/10/2026 21:59 | 20 | 9.88 |
| 07/10/2026 21:59 | 80 | 9.88 |
| 07/10/2026 21:59 | 17 | 9.88 |
| 07/10/2026 21:59 | 200 | 9.88 |
| 07/10/2026 21:59 | 1 | 9.875 |
| 07/10/2026 21:59 | 1 | 9.875 |
| 07/10/2026 21:59 | 12 | 9.875 |
| 07/10/2026 21:59 | 10 | 9.875 |
| 07/10/2026 21:59 | 100 | 9.88 |
| 07/10/2026 21:59 | 4 | 9.88 |
| 07/10/2026 21:59 | 100 | 9.88 |
| 07/10/2026 21:59 | 2 | 9.875 |
| 07/10/2026 21:59 | 16 | 9.875 |
| 07/10/2026 21:59 | 1 | 9.875 |
| 07/10/2026 21:59 | 78 | 9.88 |
| 07/10/2026 21:59 | 80 | 9.88 |
| 07/10/2026 21:59 | 10 | 9.88 |
| 07/10/2026 21:59 | 1 | 9.875 |
| 07/10/2026 21:59 | 13 | 9.875 |
| 07/10/2026 21:59 | 18 | 9.875 |
| 07/10/2026 21:59 | 100 | 9.88 |
| 07/10/2026 21:59 | 11 | 9.88 |
| 07/10/2026 21:59 | 80 | 9.875 |
| 07/10/2026 21:59 | 100 | 9.88 |
| 07/10/2026 21:59 | 20 | 9.88 |
| 07/10/2026 21:59 | 17 | 9.88 |
| 07/10/2026 21:59 | 200 | 9.88 |
| 07/10/2026 21:59 | 80 | 9.88 |
| 07/10/2026 21:59 | 100 | 9.88 |
| 07/10/2026 21:59 | 3 | 9.88 |
| 07/10/2026 21:59 | 1 | 9.88 |
| 07/10/2026 21:59 | 100 | 9.88 |
| 07/10/2026 21:59 | 78 | 9.88 |
| 07/10/2026 21:59 | 80 | 9.88 |
| 07/10/2026 21:59 | 10 | 9.88 |
| 07/10/2026 21:59 | 11 | 9.88 |
| 07/10/2026 21:59 | 100 | 9.88 |
| 07/10/2026 21:59 | 3 | 9.87 |
| 07/10/2026 21:59 | 23 | 9.875 |
| 07/10/2026 21:59 | 1 | 9.875 |
| 07/10/2026 21:59 | 20 | 9.88 |
| 07/10/2026 21:59 | 17 | 9.88 |
| 07/10/2026 21:59 | 200 | 9.88 |
| 07/10/2026 21:59 | 10 | 9.87 |
| 07/10/2026 21:59 | 1 | 9.875 |
| 07/10/2026 21:59 | 100 | 9.88 |
| 07/10/2026 21:59 | 9 | 9.875 |
| 07/10/2026 21:59 | 11 | 9.875 |
| 07/10/2026 21:59 | 80 | 9.88 |
| 07/10/2026 21:59 | 1 | 9.875 |
| 07/10/2026 21:59 | 3 | 9.88 |
| 07/10/2026 21:59 | 100 | 9.88 |
| 07/10/2026 21:59 | 12 | 9.875 |
| 07/10/2026 21:59 | 1 | 9.88 |
| 07/10/2026 21:59 | 22 | 9.87 |
| 07/10/2026 21:59 | 62 | 9.87 |
| 07/10/2026 21:59 | 80 | 9.88 |
| 07/10/2026 21:59 | 10 | 9.88 |
| 07/10/2026 21:59 | 78 | 9.88 |
| 07/10/2026 21:59 | 11 | 9.88 |
| 07/10/2026 21:59 | 20 | 9.88 |
| 07/10/2026 21:59 | 80 | 9.88 |
| 07/10/2026 21:59 | 20 | 9.88 |
| 07/10/2026 21:59 | 17 | 9.88 |
| 07/10/2026 21:59 | 200 | 9.87 |
| 07/10/2026 21:59 | 4 | 9.87 |
| 07/10/2026 21:59 | 2 | 9.87 |
| 07/10/2026 21:59 | 10 | 9.87 |
| 07/10/2026 21:59 | 3 | 9.87 |
| 07/10/2026 21:59 | 17 | 9.87 |
| 07/10/2026 21:59 | 13 | 9.86 |
| 07/10/2026 21:59 | 78 | 9.87 |
| 07/10/2026 21:59 | 80 | 9.87 |
| 07/10/2026 21:59 | 5 | 9.865 |
| 07/10/2026 21:59 | 20 | 9.87 |
| 07/10/2026 21:59 | 80 | 9.87 |
| 07/10/2026 21:59 | 17 | 9.87 |
| 07/10/2026 21:59 | 18 | 9.86 |
| 07/10/2026 21:59 | 8 | 9.86 |
| 07/10/2026 21:59 | 100 | 9.87 |
| 07/10/2026 21:59 | 3 | 9.87 |
| 07/10/2026 21:59 | 35 | 9.86 |
| 07/10/2026 21:59 | 51 | 9.86 |
| 07/10/2026 21:59 | 40 | 9.86 |
| 07/10/2026 21:59 | 1 | 9.86 |
| 07/10/2026 21:59 | 9 | 9.86 |
| 07/10/2026 21:59 | 1 | 9.86 |
| 07/10/2026 21:59 | 1 | 9.86 |
| 07/10/2026 21:59 | 2 | 9.86 |
| 07/10/2026 21:59 | 3 | 9.86 |
| 07/10/2026 21:59 | 92 | 9.86 |
| 07/10/2026 21:59 | 6 | 9.86 |
| 07/10/2026 21:59 | 55 | 9.85 |
| 07/10/2026 21:59 | 67 | 9.86 |
| 07/10/2026 21:59 | 300 | 9.86 |
| 07/10/2026 21:59 | 91 | 9.86 |
| 07/10/2026 21:59 | 9 | 9.86 |
| 07/10/2026 21:59 | 67 | 9.86 |
| 07/10/2026 21:59 | 28 | 9.87 |
| 07/10/2026 21:59 | 100 | 9.87 |
| 07/10/2026 21:59 | 233 | 9.86 |
| 07/10/2026 21:59 | 100 | 9.86 |
| 07/10/2026 21:59 | 5 | 9.87 |
| 07/10/2026 21:59 | 120 | 9.87 |
| 07/10/2026 21:59 | 180 | 9.87 |
| 07/10/2026 21:59 | 131 | 9.86 |
| 07/10/2026 21:59 | 17 | 9.86 |
| 07/10/2026 21:59 | 183 | 9.86 |
| 07/10/2026 21:59 | 300 | 9.86 |
| 07/10/2026 21:59 | 174 | 9.85 |
| 07/10/2026 21:59 | 5 | 9.85 |
| 07/10/2026 21:59 | 1 | 9.85 |
| 07/10/2026 21:59 | 17 | 9.85 |
| 07/10/2026 21:59 | 2 | 9.85 |
| 07/10/2026 21:59 | 1 | 9.85 |
| 07/10/2026 21:59 | 4 | 9.85 |
| 07/10/2026 21:59 | 39 | 9.85 |
| 07/10/2026 21:59 | 1 | 9.85 |
| 07/10/2026 21:59 | 1 | 9.85 |
| 07/10/2026 21:59 | 10 | 9.85 |
| 07/10/2026 21:59 | 100 | 9.85 |
| 07/10/2026 21:59 | 1 | 9.85 |
| 07/10/2026 21:59 | 1 | 9.85 |
| 07/10/2026 21:59 | 4 | 9.85 |
| 07/10/2026 21:59 | 36 | 9.85 |
| 07/10/2026 21:59 | 4 | 9.85 |
| 07/10/2026 21:59 | 4 | 9.85 |
| 07/10/2026 21:59 | 3 | 9.85 |
| 07/10/2026 21:59 | 1 | 9.85 |
| 07/10/2026 21:59 | 9 | 9.85 |
| 07/10/2026 21:59 | 89 | 9.85 |
| 07/10/2026 21:59 | 300 | 9.86 |
| 07/10/2026 21:59 | 430 | 9.86 |
| 07/10/2026 21:59 | 4 | 9.86 |
| 07/10/2026 21:59 | 1 | 9.86 |
| 07/10/2026 21:59 | 5 | 9.86 |
| 07/10/2026 21:59 | 1 | 9.86 |
| 07/10/2026 21:59 | 15 | 9.86 |
| 07/10/2026 21:59 | 1 | 9.86 |
| 07/10/2026 21:59 | 10 | 9.86 |
| 07/10/2026 21:59 | 1 | 9.86 |
| 07/10/2026 21:59 | 8 | 9.86 |
| 07/10/2026 21:59 | 74 | 9.86 |
| 07/10/2026 21:59 | 100 | 9.86 |
| 07/10/2026 21:59 | 35 | 9.86 |
| 07/10/2026 21:59 | 1 | 9.86 |
| 07/10/2026 21:59 | 14 | 9.86 |
| 07/10/2026 21:59 | 86 | 9.86 |
| 07/10/2026 21:59 | 100 | 9.865 |
| 07/10/2026 21:59 | 23 | 9.86 |
| 07/10/2026 21:59 | 4 | 9.87 |
| 07/10/2026 21:59 | 228 | 9.87 |
| 07/10/2026 21:59 | 45 | 9.87 |
| 07/10/2026 21:59 | 56 | 9.87 |
| 07/10/2026 21:59 | 28 | 9.87 |
| 07/10/2026 21:59 | 301 | 9.87 |
| 07/10/2026 21:59 | 84 | 9.87 |
| 07/10/2026 21:59 | 168 | 9.87 |
| 07/10/2026 21:59 | 318 | 9.87 |
| 07/10/2026 21:59 | 18 | 9.87 |
| 07/10/2026 21:59 | 2 | 9.875 |
| 07/10/2026 21:59 | 82 | 9.87 |
| 07/10/2026 21:59 | 18 | 9.87 |
| 07/10/2026 21:59 | 182 | 9.87 |
| 07/10/2026 21:59 | 32 | 9.875 |
| 07/10/2026 21:59 | 3 | 9.88 |
| 07/10/2026 21:59 | 10 | 9.875 |
| 07/10/2026 21:59 | 25 | 9.875 |
| 07/10/2026 21:59 | 90 | 9.875 |
| 07/10/2026 21:59 | 100 | 9.875 |
| 07/10/2026 21:59 | 100 | 9.87 |
| 07/10/2026 21:59 | 100 | 9.875 |
| 07/10/2026 21:59 | 100 | 9.875 |
| 07/10/2026 21:59 | 1 | 9.88 |
| 07/10/2026 21:59 | 2 | 9.89 |
| 07/10/2026 21:59 | 25 | 9.89 |
| 07/10/2026 21:59 | 84 | 9.89 |
| 07/10/2026 21:59 | 89 | 9.89 |
| 07/10/2026 21:59 | 5 | 9.89 |
| 07/10/2026 21:59 | 6 | 9.89 |
| 07/10/2026 21:59 | 3 | 9.89 |
| 07/10/2026 21:59 | 50 | 9.89 |
| 07/10/2026 21:59 | 111 | 9.89 |
| 07/10/2026 21:59 | 150 | 9.89 |
| 07/10/2026 21:59 | 177 | 9.89 |
| 07/10/2026 21:59 | 300 | 9.89 |
| 07/10/2026 21:59 | 100 | 9.89 |
| 07/10/2026 21:59 | 300 | 9.89 |
| 07/10/2026 21:59 | 54 | 9.89 |
| 07/10/2026 21:59 | 44 | 9.89 |
| 07/10/2026 21:59 | 97 | 9.895 |
| 07/10/2026 21:59 | 1 | 9.895 |
| 07/10/2026 21:59 | 2 | 9.895 |
| 07/10/2026 21:59 | 6 | 9.895 |
| 07/10/2026 21:59 | 2 | 9.895 |
| 07/10/2026 21:59 | 2 | 9.895 |
| 07/10/2026 21:59 | 2 | 9.895 |
| 07/10/2026 21:59 | 2 | 9.89 |
| 07/10/2026 21:59 | 198 | 9.895 |
| 07/10/2026 21:59 | 2 | 9.895 |
| 07/10/2026 21:59 | 100 | 9.895 |
| 07/10/2026 21:59 | 100 | 9.895 |
| 07/10/2026 21:59 | 200 | 9.89 |
| 07/10/2026 21:59 | 300 | 9.89 |
| 07/10/2026 21:59 | 100 | 9.89 |
| 07/10/2026 21:59 | 300 | 9.89 |
| 07/10/2026 21:59 | 100 | 9.89 |
| 07/10/2026 21:59 | 53 | 9.88 |
| 07/10/2026 21:59 | 468 | 9.88 |
| 07/10/2026 21:59 | 300 | 9.88 |
| 07/10/2026 21:59 | 200 | 9.88 |
| 07/10/2026 21:59 | 100 | 9.88 |
| 07/10/2026 21:59 | 90 | 9.88 |
| 07/10/2026 21:59 | 25 | 9.875 |
| 07/10/2026 21:59 | 17 | 9.88 |
| 07/10/2026 21:59 | 118 | 9.88 |
| 07/10/2026 21:59 | 53 | 9.88 |
| 07/10/2026 21:59 | 10 | 9.88 |
| 07/10/2026 21:59 | 220 | 9.89 |
| 07/10/2026 21:59 | 1 | 9.89 |
| 07/10/2026 21:59 | 2 | 9.89 |
| 07/10/2026 21:59 | 20 | 9.89 |
| 07/10/2026 21:59 | 1178 | 9.89 |
| 07/10/2026 21:59 | 109 | 9.89 |
| 07/10/2026 21:59 | 3 | 9.89 |
| 07/10/2026 21:59 | 552 | 9.89 |
| 07/10/2026 21:59 | 300 | 9.89 |
| 07/10/2026 21:59 | 11 | 9.89 |
| 07/10/2026 21:59 | 100 | 9.89 |
| 07/10/2026 21:59 | 18 | 9.89 |
| 07/10/2026 21:59 | 128 | 9.89 |
| 07/10/2026 21:59 | 71 | 9.89 |
| 07/10/2026 21:59 | 488 | 9.89 |
| 07/10/2026 21:59 | 462 | 9.89 |
| 07/10/2026 21:59 | 161 | 9.89 |
| 07/10/2026 21:59 | 117 | 9.89 |
| 07/10/2026 21:59 | 458 | 9.89 |
| 07/10/2026 21:59 | 71 | 9.895 |
| 07/10/2026 21:59 | 59 | 9.89 |
| 07/10/2026 21:59 | 4 | 9.895 |
| 07/10/2026 21:59 | 324 | 9.90 |
| 07/10/2026 21:59 | 100 | 9.895 |
| 07/10/2026 21:58 | 62 | 9.89 |
| 07/10/2026 21:58 | 10 | 9.89 |
| 07/10/2026 21:58 | 28 | 9.89 |
| 07/10/2026 21:58 | 13 | 9.89 |
| 07/10/2026 21:58 | 25 | 9.89 |
| 07/10/2026 21:58 | 36 | 9.89 |
| 07/10/2026 21:58 | 243 | 9.89 |
| 07/10/2026 21:58 | 42 | 9.89 |
| 07/10/2026 21:58 | 296 | 9.89 |
| 07/10/2026 21:58 | 383 | 9.89 |
| 07/10/2026 21:58 | 383 | 9.89 |
| 07/10/2026 21:58 | 195 | 9.89 |
| 07/10/2026 21:58 | 300 | 9.89 |
| 07/10/2026 21:58 | 200 | 9.89 |
| 07/10/2026 21:58 | 100 | 9.885 |
| 07/10/2026 21:58 | 100 | 9.885 |
| 07/10/2026 21:58 | 189 | 9.88 |
| 07/10/2026 21:58 | 97 | 9.88 |
| 07/10/2026 21:58 | 1 | 9.88 |
| 07/10/2026 21:58 | 5 | 9.88 |
| 07/10/2026 21:58 | 3 | 9.88 |
| 07/10/2026 21:58 | 4 | 9.88 |
| 07/10/2026 21:58 | 97 | 9.88 |
| 07/10/2026 21:58 | 29 | 9.88 |
| 07/10/2026 21:58 | 5 | 9.88 |
| 07/10/2026 21:58 | 1 | 9.88 |
| 07/10/2026 21:58 | 800 | 9.88 |
| 07/10/2026 21:58 | 24 | 9.88 |
| 07/10/2026 21:58 | 5 | 9.88 |
| 07/10/2026 21:58 | 17 | 9.88 |
| 07/10/2026 21:58 | 5 | 9.88 |
| 07/10/2026 21:58 | 4 | 9.88 |
| 07/10/2026 21:58 | 4 | 9.88 |
| 07/10/2026 21:58 | 11 | 9.88 |
| 07/10/2026 21:58 | 9 | 9.88 |
| 07/10/2026 21:58 | 8 | 9.88 |
| 07/10/2026 21:58 | 2 | 9.88 |
| 07/10/2026 21:58 | 6 | 9.88 |
| 07/10/2026 21:58 | 5 | 9.88 |
| 07/10/2026 21:58 | 33 | 9.88 |
| 07/10/2026 21:58 | 5 | 9.88 |
| 07/10/2026 21:58 | 131 | 9.88 |
| 07/10/2026 21:58 | 400 | 9.88 |
| 07/10/2026 21:58 | 1200 | 9.88 |
| 07/10/2026 21:58 | 199 | 9.88 |
| 07/10/2026 21:58 | 1 | 9.88 |
| 07/10/2026 21:58 | 300 | 9.87 |
| 07/10/2026 21:58 | 2700 | 9.87 |
| 07/10/2026 21:58 | 100 | 9.87 |
| 07/10/2026 21:58 | 1 | 9.865 |
| 07/10/2026 21:58 | 200 | 9.86 |
| 07/10/2026 21:58 | 231 | 9.86 |
| 07/10/2026 21:58 | 200 | 9.86 |
| 07/10/2026 21:58 | 100 | 9.86 |
| 07/10/2026 21:58 | 459 | 9.86 |
| 07/10/2026 21:58 | 139 | 9.86 |
| 07/10/2026 21:58 | 200 | 9.85 |
| 07/10/2026 21:58 | 231 | 9.85 |
| 07/10/2026 21:58 | 139 | 9.85 |
| 07/10/2026 21:58 | 459 | 9.85 |
| 07/10/2026 21:58 | 88 | 9.85 |
| 07/10/2026 21:58 | 25 | 9.85 |
| 07/10/2026 21:58 | 100 | 9.85 |
| 07/10/2026 21:58 | 98 | 9.84 |
| 07/10/2026 21:58 | 98 | 9.84 |
| 07/10/2026 21:58 | 100 | 9.84 |
| 07/10/2026 21:58 | 844 | 9.84 |
| 07/10/2026 21:58 | 100 | 9.84 |
| 07/10/2026 21:58 | 1 | 9.84 |
| 07/10/2026 21:58 | 25 | 9.84 |
| 07/10/2026 21:58 | 115 | 9.84 |
| 07/10/2026 21:58 | 115 | 9.84 |
| 07/10/2026 21:58 | 23 | 9.84 |
| 07/10/2026 21:58 | 52 | 9.84 |
| 07/10/2026 21:58 | 42 | 9.84 |
| 07/10/2026 21:58 | 229 | 9.84 |
| 07/10/2026 21:58 | 29 | 9.84 |
| 07/10/2026 21:58 | 5 | 9.84 |
| 07/10/2026 21:58 | 25 | 9.84 |
| 07/10/2026 21:58 | 9 | 9.84 |
| 07/10/2026 21:58 | 20 | 9.84 |
| 07/10/2026 21:58 | 362 | 9.84 |
| 07/10/2026 21:58 | 18 | 9.84 |
| 07/10/2026 21:58 | 104 | 9.84 |
| 07/10/2026 21:58 | 97 | 9.84 |
| 07/10/2026 21:58 | 142 | 9.84 |
| 07/10/2026 21:58 | 200 | 9.84 |
| 07/10/2026 21:58 | 158 | 9.84 |
| 07/10/2026 21:58 | 300 | 9.84 |
| 07/10/2026 21:58 | 200 | 9.84 |
| 07/10/2026 21:58 | 208 | 9.84 |
| 07/10/2026 21:58 | 17 | 9.84 |
| 07/10/2026 21:58 | 23 | 9.84 |
| 07/10/2026 21:58 | 50 | 9.835 |
| 07/10/2026 21:58 | 296 | 9.83 |
| 07/10/2026 21:58 | 300 | 9.83 |
| 07/10/2026 21:58 | 34 | 9.83 |
| 07/10/2026 21:58 | 47 | 9.83 |
| 07/10/2026 21:58 | 96 | 9.83 |
| 07/10/2026 21:58 | 1 | 9.83 |
| 07/10/2026 21:58 | 17 | 9.83 |
| 07/10/2026 21:58 | 10 | 9.83 |
| 07/10/2026 21:58 | 14 | 9.83 |
| 07/10/2026 21:58 | 16 | 9.83 |
| 07/10/2026 21:58 | 84 | 9.83 |
| 07/10/2026 21:58 | 4 | 9.825 |
| 07/10/2026 21:58 | 27 | 9.82 |
| 07/10/2026 21:58 | 34 | 9.82 |
| 07/10/2026 21:58 | 30 | 9.82 |
| 07/10/2026 21:58 | 20 | 9.82 |
| 07/10/2026 21:58 | 10 | 9.82 |
| 07/10/2026 21:58 | 31 | 9.82 |
| 07/10/2026 21:58 | 68 | 9.82 |
| 07/10/2026 21:58 | 100 | 9.82 |
| 07/10/2026 21:58 | 37 | 9.82 |
| 07/10/2026 21:58 | 49 | 9.82 |
| 07/10/2026 21:58 | 44 | 9.82 |
| 07/10/2026 21:58 | 44 | 9.82 |
| 07/10/2026 21:58 | 100 | 9.82 |
| 07/10/2026 21:58 | 192 | 9.82 |
| 07/10/2026 21:58 | 157 | 9.82 |
| 07/10/2026 21:58 | 296 | 9.82 |
| 07/10/2026 21:58 | 4 | 9.82 |
| 07/10/2026 21:58 | 3 | 9.82 |
| 07/10/2026 21:58 | 4 | 9.82 |
| 07/10/2026 21:58 | 4 | 9.82 |
| 07/10/2026 21:58 | 4 | 9.82 |
| 07/10/2026 21:58 | 2 | 9.82 |
| 07/10/2026 21:58 | 3 | 9.82 |
| 07/10/2026 21:58 | 2 | 9.82 |
| 07/10/2026 21:58 | 150 | 9.82 |
| 07/10/2026 21:58 | 1 | 9.82 |
| 07/10/2026 21:58 | 2 | 9.82 |
| 07/10/2026 21:58 | 1 | 9.82 |
| 07/10/2026 21:58 | 1 | 9.82 |
| 07/10/2026 21:58 | 200 | 9.82 |
| 07/10/2026 21:58 | 400 | 9.82 |
| 07/10/2026 21:58 | 1 | 9.82 |
| 07/10/2026 21:58 | 93 | 9.82 |
| 07/10/2026 21:58 | 141 | 9.82 |
| 07/10/2026 21:58 | 100 | 9.82 |
| 07/10/2026 21:58 | 19 | 9.815 |
| 07/10/2026 21:57 | 11 | 9.815 |
| 07/10/2026 21:57 | 2 | 9.815 |
| 07/10/2026 21:57 | 21 | 9.815 |
| 07/10/2026 21:57 | 53 | 9.815 |
| 07/10/2026 21:57 | 44 | 9.815 |
| 07/10/2026 21:57 | 5 | 9.815 |
| 07/10/2026 21:57 | 47 | 9.82 |
| 07/10/2026 21:57 | 200 | 9.83 |
| 07/10/2026 21:57 | 93 | 9.83 |
| 07/10/2026 21:57 | 100 | 9.83 |
| 07/10/2026 21:57 | 100 | 9.83 |
| 07/10/2026 21:57 | 223 | 9.83 |
| 07/10/2026 21:57 | 200 | 9.83 |
| 07/10/2026 21:57 | 20 | 9.83 |
| 07/10/2026 21:57 | 3 | 9.83 |
| 07/10/2026 21:57 | 20 | 9.83 |
| 07/10/2026 21:57 | 92 | 9.83 |
| 07/10/2026 21:57 | 106 | 9.82 |
| 07/10/2026 21:57 | 46 | 9.82 |
| 07/10/2026 21:57 | 175 | 9.82 |
| 07/10/2026 21:57 | 100 | 9.82 |
| 07/10/2026 21:57 | 200 | 9.82 |
| 07/10/2026 21:57 | 17 | 9.82 |
| 07/10/2026 21:57 | 158 | 9.81 |
| 07/10/2026 21:57 | 187 | 9.81 |
| 07/10/2026 21:57 | 79 | 9.81 |
| 07/10/2026 21:57 | 100 | 9.81 |
| 07/10/2026 21:57 | 21 | 9.81 |
| 07/10/2026 21:57 | 79 | 9.81 |
| 07/10/2026 21:56 | 100 | 9.795 |
| 07/10/2026 21:56 | 84 | 9.80 |
| 07/10/2026 21:56 | 5 | 9.80 |
| 07/10/2026 21:56 | 200 | 9.80 |
| 07/10/2026 21:56 | 100 | 9.79 |
| 07/10/2026 21:56 | 100 | 9.79 |
| 07/10/2026 21:56 | 73 | 9.79 |
| 07/10/2026 21:56 | 227 | 9.79 |
| 07/10/2026 21:56 | 17 | 9.79 |
| 07/10/2026 21:56 | 200 | 9.79 |
| 07/10/2026 21:56 | 16 | 9.79 |
| 07/10/2026 21:56 | 84 | 9.79 |
| 07/10/2026 21:56 | 31 | 9.79 |
| 07/10/2026 21:56 | 1 | 9.78 |
| 07/10/2026 21:56 | 20 | 9.78 |
| 07/10/2026 21:56 | 200 | 9.78 |
| 07/10/2026 21:56 | 100 | 9.78 |
| 07/10/2026 21:56 | 50 | 9.78 |
| 07/10/2026 21:56 | 100 | 9.78 |
| 07/10/2026 21:56 | 296 | 9.78 |
| 07/10/2026 21:56 | 100 | 9.78 |
| 07/10/2026 21:56 | 49 | 9.78 |
| 07/10/2026 21:56 | 50 | 9.78 |
| 07/10/2026 21:55 | 200 | 9.77 |
| 07/10/2026 21:55 | 25 | 9.77 |
| 07/10/2026 21:55 | 25 | 9.77 |
| 07/10/2026 21:55 | 25 | 9.77 |
| 07/10/2026 21:55 | 25 | 9.77 |
| 07/10/2026 21:55 | 10 | 9.77 |
| 07/10/2026 21:55 | 15 | 9.77 |
| 07/10/2026 21:55 | 10 | 9.77 |
| 07/10/2026 21:55 | 25 | 9.77 |
| 07/10/2026 21:55 | 25 | 9.77 |
| 07/10/2026 21:55 | 25 | 9.77 |
| 07/10/2026 21:55 | 25 | 9.77 |
| 07/10/2026 21:55 | 25 | 9.77 |
| 07/10/2026 21:55 | 25 | 9.77 |
| 07/10/2026 21:55 | 25 | 9.77 |
| 07/10/2026 21:54 | 200 | 9.775 |
| 07/10/2026 21:54 | 43 | 9.77 |
| 07/10/2026 21:54 | 17 | 9.77 |
| 07/10/2026 21:54 | 20 | 9.77 |
| 07/10/2026 21:54 | 200 | 9.77 |
| 07/10/2026 21:54 | 2 | 9.76 |
| 07/10/2026 21:54 | 298 | 9.76 |
| 07/10/2026 21:54 | 100 | 9.76 |
| 07/10/2026 21:54 | 2 | 9.76 |
| 07/10/2026 21:54 | 35 | 9.76 |
| 07/10/2026 21:54 | 100 | 9.75 |
| 07/10/2026 21:54 | 6 | 9.76 |
| 07/10/2026 21:54 | 55 | 9.76 |
| 07/10/2026 21:54 | 50 | 9.76 |
| 07/10/2026 21:54 | 50 | 9.76 |
| 07/10/2026 21:53 | 100 | 9.77 |
| 07/10/2026 21:52 | 11 | 9.77 |
| 07/10/2026 21:52 | 11 | 9.77 |
| 07/10/2026 21:52 | 20 | 9.77 |
| 07/10/2026 21:52 | 4 | 9.77 |
| 07/10/2026 21:52 | 100 | 9.76 |
| 07/10/2026 21:51 | 100 | 9.76 |
| 07/10/2026 21:51 | 100 | 9.76 |
| 07/10/2026 21:51 | 58 | 9.75 |
| 07/10/2026 21:51 | 142 | 9.75 |
| 07/10/2026 21:51 | 100 | 9.75 |
| 07/10/2026 21:51 | 55 | 9.75 |
| 07/10/2026 21:51 | 10 | 9.75 |
| 07/10/2026 21:51 | 10 | 9.74 |
| 07/10/2026 21:51 | 55 | 9.74 |
| 07/10/2026 21:51 | 10 | 9.745 |
| 07/10/2026 21:51 | 25 | 9.745 |
| 07/10/2026 21:51 | 26 | 9.74 |
| 07/10/2026 21:51 | 20 | 9.74 |
| 07/10/2026 21:51 | 10 | 9.73 |
| 07/10/2026 21:51 | 10 | 9.73 |
| 07/10/2026 21:51 | 40 | 9.725 |
| 07/10/2026 21:51 | 20 | 9.725 |
| 07/10/2026 21:51 | 20 | 9.725 |
| 07/10/2026 21:51 | 20 | 9.72 |
| 07/10/2026 21:51 | 17 | 9.72 |
| 07/10/2026 21:51 | 20 | 9.72 |
| 07/10/2026 21:51 | 88 | 9.72 |
| 07/10/2026 21:51 | 12 | 9.72 |
| 07/10/2026 21:51 | 100 | 9.72 |
| 07/10/2026 21:51 | 29 | 9.71 |
| 07/10/2026 21:51 | 10 | 9.71 |
| 07/10/2026 21:51 | 10 | 9.71 |
| 07/10/2026 21:51 | 50 | 9.70 |
| 07/10/2026 21:51 | 32 | 9.70 |
| 07/10/2026 21:51 | 100 | 9.70 |
| 07/10/2026 21:51 | 5 | 9.70 |
| 07/10/2026 21:50 | 20 | 9.69 |
| 07/10/2026 21:50 | 100 | 9.69 |
| 07/10/2026 21:50 | 100 | 9.68 |
| 07/10/2026 21:50 | 21 | 9.68 |
| 07/10/2026 21:49 | 100 | 9.675 |
| 07/10/2026 21:49 | 20 | 9.68 |
| 07/10/2026 21:49 | 100 | 9.68 |
| 07/10/2026 21:49 | 5 | 9.68 |
| 07/10/2026 21:49 | 20 | 9.68 |
| 07/10/2026 21:49 | 46 | 9.68 |
| 07/10/2026 21:49 | 54 | 9.68 |
| 07/10/2026 21:49 | 10 | 9.69 |
| 07/10/2026 21:49 | 58 | 9.69 |
| 07/10/2026 21:49 | 58 | 9.69 |
| 07/10/2026 21:49 | 100 | 9.69 |
| 07/10/2026 21:49 | 2 | 9.69 |
| 07/10/2026 21:49 | 1 | 9.69 |
| 07/10/2026 21:49 | 10 | 9.69 |
| 07/10/2026 21:49 | 1 | 9.69 |
| 07/10/2026 21:48 | 24 | 9.69 |
| 07/10/2026 21:48 | 100 | 9.69 |
| 07/10/2026 21:48 | 56 | 9.69 |
| 07/10/2026 21:48 | 41 | 9.69 |
| 07/10/2026 21:48 | 200 | 9.69 |
| 07/10/2026 21:48 | 18 | 9.69 |
| 07/10/2026 21:48 | 2 | 9.69 |
| 07/10/2026 21:48 | 10 | 9.685 |
| 07/10/2026 21:48 | 1 | 9.685 |
| 07/10/2026 21:48 | 100 | 9.685 |
| 07/10/2026 21:48 | 100 | 9.685 |
| 07/10/2026 21:48 | 22 | 9.685 |
| 07/10/2026 21:48 | 10 | 9.685 |
| 07/10/2026 21:48 | 11 | 9.685 |
| 07/10/2026 21:48 | 11 | 9.685 |
| 07/10/2026 21:47 | 10 | 9.685 |
| 07/10/2026 21:47 | 3 | 9.685 |
| 07/10/2026 21:45 | 100 | 9.68 |
| 07/10/2026 21:45 | 100 | 9.68 |
| 07/10/2026 21:45 | 7 | 9.68 |
| 07/10/2026 21:45 | 7 | 9.68 |
| 07/10/2026 21:45 | 200 | 9.68 |
| 07/10/2026 21:45 | 100 | 9.68 |
| 07/10/2026 21:45 | 20 | 9.68 |
| 07/10/2026 21:45 | 200 | 9.68 |
| 07/10/2026 21:45 | 100 | 9.675 |
| 07/10/2026 21:44 | 66 | 9.67 |
| 07/10/2026 21:44 | 11 | 9.68 |
| 07/10/2026 21:43 | 100 | 9.69 |
| 07/10/2026 21:43 | 25 | 9.69 |
| 07/10/2026 21:43 | 100 | 9.69 |
| 07/10/2026 21:43 | 100 | 9.69 |
| 07/10/2026 21:42 | 100 | 9.69 |
| 07/10/2026 21:41 | 100 | 9.69 |
| 07/10/2026 21:41 | 100 | 9.69 |
| 07/10/2026 21:41 | 7 | 9.69 |
| 07/10/2026 21:41 | 200 | 9.69 |
| 07/10/2026 21:41 | 25 | 9.675 |
| 07/10/2026 21:40 | 1 | 9.675 |
| 07/10/2026 21:40 | 5 | 9.675 |
| 07/10/2026 21:40 | 6 | 9.675 |
| 07/10/2026 21:40 | 1 | 9.675 |
| 07/10/2026 21:40 | 1 | 9.675 |
| 07/10/2026 21:39 | 100 | 9.675 |
| 07/10/2026 21:39 | 100 | 9.675 |
| 07/10/2026 21:39 | 100 | 9.675 |
| 07/10/2026 21:39 | 100 | 9.68 |
| 07/10/2026 21:39 | 96 | 9.69 |
| 07/10/2026 21:39 | 4 | 9.69 |
| 07/10/2026 21:39 | 1 | 9.695 |
| 07/10/2026 21:39 | 19 | 9.70 |
| 07/10/2026 21:39 | 100 | 9.70 |
| 07/10/2026 21:38 | 100 | 9.71 |
| 07/10/2026 21:38 | 7 | 9.71 |
| 07/10/2026 21:38 | 100 | 9.71 |
| 07/10/2026 21:38 | 15 | 9.71 |
| 07/10/2026 21:38 | 71 | 9.71 |
| 07/10/2026 21:38 | 100 | 9.71 |
| 07/10/2026 21:37 | 1 | 9.71 |
| 07/10/2026 21:37 | 25 | 9.705 |
| 07/10/2026 21:37 | 1 | 9.705 |
| 07/10/2026 21:37 | 1 | 9.705 |
| 07/10/2026 21:37 | 25 | 9.705 |
| 07/10/2026 21:36 | 100 | 9.705 |
| 07/10/2026 21:36 | 1 | 9.71 |
| 07/10/2026 21:36 | 38 | 9.71 |
| 07/10/2026 21:36 | 32 | 9.71 |
| 07/10/2026 21:35 | 19 | 9.71 |
| 07/10/2026 21:34 | 100 | 9.71 |
| 07/10/2026 21:34 | 51 | 9.705 |
| 07/10/2026 21:34 | 100 | 9.71 |
| 07/10/2026 21:34 | 100 | 9.71 |
| 07/10/2026 21:33 | 200 | 9.71 |
| 07/10/2026 21:33 | 31 | 9.71 |
| 07/10/2026 21:33 | 7 | 9.71 |
| 07/10/2026 21:33 | 100 | 9.705 |
| 07/10/2026 21:33 | 40 | 9.71 |
| 07/10/2026 21:33 | 100 | 9.71 |
| 07/10/2026 21:33 | 10 | 9.71 |
| 07/10/2026 21:32 | 81 | 9.72 |
| 07/10/2026 21:32 | 49 | 9.72 |
| 07/10/2026 21:32 | 100 | 9.72 |
| 07/10/2026 21:32 | 100 | 9.72 |
| 07/10/2026 21:31 | 3 | 9.72 |
| 07/10/2026 21:31 | 1 | 9.72 |
| 07/10/2026 21:31 | 1 | 9.72 |
| 07/10/2026 21:31 | 10 | 9.72 |
| 07/10/2026 21:31 | 24 | 9.72 |
| 07/10/2026 21:31 | 1 | 9.72 |
| 07/10/2026 21:31 | 3 | 9.72 |
| 07/10/2026 21:31 | 1 | 9.72 |
| 07/10/2026 21:31 | 1 | 9.72 |
| 07/10/2026 21:31 | 1 | 9.72 |
| 07/10/2026 21:31 | 24 | 9.72 |
| 07/10/2026 21:30 | 114 | 9.72 |
| 07/10/2026 21:30 | 2 | 9.72 |
| 07/10/2026 21:30 | 1 | 9.72 |
| 07/10/2026 21:30 | 38 | 9.72 |
| 07/10/2026 21:30 | 10 | 9.72 |
| 07/10/2026 21:30 | 1 | 9.72 |
| 07/10/2026 21:30 | 38 | 9.72 |
| 07/10/2026 21:30 | 24 | 9.72 |
| 07/10/2026 21:30 | 11 | 9.73 |
| 07/10/2026 21:30 | 3 | 9.73 |
| 07/10/2026 21:30 | 24 | 9.73 |
| 07/10/2026 21:27 | 24 | 9.72 |
| 07/10/2026 21:27 | 33 | 9.72 |
| 07/10/2026 21:27 | 18 | 9.72 |
| 07/10/2026 21:27 | 59 | 9.71 |
| 07/10/2026 21:27 | 67 | 9.71 |
| 07/10/2026 21:27 | 9 | 9.71 |
| 07/10/2026 21:27 | 54 | 9.71 |
| 07/10/2026 21:27 | 100 | 9.71 |
| 07/10/2026 21:27 | 1 | 9.71 |
| 07/10/2026 21:27 | 5 | 9.71 |
| 07/10/2026 21:25 | 100 | 9.72 |
| 07/10/2026 21:25 | 51 | 9.72 |
| 07/10/2026 21:25 | 49 | 9.72 |
| 07/10/2026 21:25 | 10 | 9.72 |
| 07/10/2026 21:25 | 2 | 9.72 |
| 07/10/2026 21:25 | 1 | 9.72 |
| 07/10/2026 21:25 | 38 | 9.72 |
| 07/10/2026 21:25 | 25 | 9.725 |
| 07/10/2026 21:23 | 61 | 9.725 |
| 07/10/2026 21:23 | 25 | 9.725 |
| 07/10/2026 21:23 | 5 | 9.725 |
| 07/10/2026 21:22 | 5 | 9.725 |
| 07/10/2026 21:21 | 6 | 9.725 |
| 07/10/2026 21:21 | 5 | 9.725 |
| 07/10/2026 21:20 | 6 | 9.725 |
| 07/10/2026 21:19 | 100 | 9.725 |
| 07/10/2026 21:19 | 100 | 9.725 |
| 07/10/2026 21:19 | 100 | 9.73 |
| 07/10/2026 21:19 | 100 | 9.73 |
| 07/10/2026 21:19 | 100 | 9.73 |
| 07/10/2026 21:19 | 200 | 9.735 |
| 07/10/2026 21:17 | 1 | 9.735 |
| 07/10/2026 21:17 | 1 | 9.74 |
| 07/10/2026 21:17 | 100 | 9.74 |
| 07/10/2026 21:17 | 40 | 9.745 |
| 07/10/2026 21:16 | 4 | 9.745 |
| 07/10/2026 21:16 | 1 | 9.75 |
| 07/10/2026 21:16 | 61 | 9.75 |
| 07/10/2026 21:16 | 39 | 9.75 |
| 07/10/2026 21:16 | 10 | 9.75 |
| 07/10/2026 21:16 | 100 | 9.755 |
| 07/10/2026 21:16 | 25 | 9.755 |
| 07/10/2026 21:13 | 100 | 9.755 |
| 07/10/2026 21:11 | 100 | 9.755 |
| 07/10/2026 21:11 | 7 | 9.75 |
| 07/10/2026 21:10 | 1 | 9.75 |
| 07/10/2026 21:09 | 86 | 9.75 |
| 07/10/2026 21:09 | 2 | 9.75 |
| 07/10/2026 21:09 | 1 | 9.745 |
| 07/10/2026 21:08 | 7 | 9.74 |
| 07/10/2026 21:08 | 17 | 9.74 |
| 07/10/2026 21:08 | 21 | 9.74 |
| 07/10/2026 21:08 | 179 | 9.74 |
| 07/10/2026 21:08 | 1 | 9.74 |
| 07/10/2026 21:08 | 5 | 9.74 |
| 07/10/2026 21:05 | 20 | 9.73 |
| 07/10/2026 21:05 | 30 | 9.73 |
| 07/10/2026 21:05 | 100 | 9.73 |
| 07/10/2026 21:05 | 28 | 9.73 |
| 07/10/2026 21:05 | 100 | 9.73 |
| 07/10/2026 21:05 | 17 | 9.73 |
| 07/10/2026 21:05 | 25 | 9.725 |
| 07/10/2026 21:05 | 200 | 9.72 |
| 07/10/2026 21:05 | 100 | 9.725 |
| 07/10/2026 21:04 | 79 | 9.725 |
| 07/10/2026 21:04 | 42 | 9.72 |
| 07/10/2026 21:03 | 72 | 9.72 |
| 07/10/2026 21:01 | 2 | 9.72 |
| 07/10/2026 21:01 | 200 | 9.72 |
| 07/10/2026 21:01 | 2 | 9.72 |
| 07/10/2026 21:01 | 10 | 9.72 |
| 07/10/2026 21:00 | 2 | 9.725 |
| 07/10/2026 20:59 | 100 | 9.725 |
| 07/10/2026 20:59 | 100 | 9.725 |
| 07/10/2026 20:58 | 1 | 9.725 |
| 07/10/2026 20:58 | 1 | 9.725 |
| 07/10/2026 20:58 | 100 | 9.725 |
| 07/10/2026 20:58 | 1 | 9.73 |
| 07/10/2026 20:58 | 100 | 9.73 |
| 07/10/2026 20:58 | 100 | 9.73 |
| 07/10/2026 20:57 | 100 | 9.74 |
| 07/10/2026 20:57 | 25 | 9.74 |
| 07/10/2026 20:55 | 1 | 9.74 |
| 07/10/2026 20:55 | 1 | 9.74 |
| 07/10/2026 20:55 | 7 | 9.74 |
| 07/10/2026 20:55 | 10 | 9.74 |
| 07/10/2026 20:54 | 5 | 9.75 |
| 07/10/2026 20:54 | 200 | 9.74 |
| 07/10/2026 20:54 | 10 | 9.74 |
| 07/10/2026 20:54 | 10 | 9.74 |
| 07/10/2026 20:54 | 10 | 9.74 |
| 07/10/2026 20:54 | 100 | 9.74 |
| 07/10/2026 20:54 | 10 | 9.74 |
| 07/10/2026 20:54 | 10 | 9.74 |
| 07/10/2026 20:54 | 2 | 9.73 |
| 07/10/2026 20:54 | 2 | 9.73 |
| 07/10/2026 20:54 | 2 | 9.73 |
| 07/10/2026 20:54 | 2 | 9.73 |
| 07/10/2026 20:54 | 46 | 9.73 |
| 07/10/2026 20:54 | 4 | 9.73 |
| 07/10/2026 20:54 | 6 | 9.73 |
| 07/10/2026 20:54 | 35 | 9.73 |
| 07/10/2026 20:54 | 200 | 9.73 |
| 07/10/2026 20:54 | 10 | 9.73 |
| 07/10/2026 20:54 | 100 | 9.72 |
| 07/10/2026 20:54 | 50 | 9.72 |
| 07/10/2026 20:54 | 50 | 9.72 |
| 07/10/2026 20:54 | 100 | 9.72 |
| 07/10/2026 20:49 | 54 | 9.72 |
| 07/10/2026 20:49 | 100 | 9.72 |
| 07/10/2026 20:49 | 100 | 9.72 |
| 07/10/2026 20:48 | 5 | 9.715 |
| 07/10/2026 20:48 | 100 | 9.71 |
| 07/10/2026 20:48 | 42 | 9.71 |
| 07/10/2026 20:48 | 33 | 9.71 |
| 07/10/2026 20:48 | 9 | 9.71 |
| 07/10/2026 20:48 | 1 | 9.71 |
| 07/10/2026 20:47 | 20 | 9.70 |
| 07/10/2026 20:46 | 6 | 9.70 |
| 07/10/2026 20:45 | 5 | 9.70 |
| 07/10/2026 20:45 | 5 | 9.70 |
| 07/10/2026 20:44 | 200 | 9.70 |
| 07/10/2026 20:44 | 24 | 9.70 |
| 07/10/2026 20:44 | 100 | 9.695 |
| 07/10/2026 20:42 | 100 | 9.69 |
| 07/10/2026 20:42 | 10 | 9.69 |
| 07/10/2026 20:42 | 42 | 9.69 |
| 07/10/2026 20:42 | 210 | 9.68 |
| 07/10/2026 20:42 | 34 | 9.68 |
| 07/10/2026 20:42 | 66 | 9.68 |
| 07/10/2026 20:41 | 78 | 9.675 |
| 07/10/2026 20:41 | 39 | 9.68 |
| 07/10/2026 20:41 | 40 | 9.68 |
| 07/10/2026 20:41 | 10 | 9.68 |
| 07/10/2026 20:41 | 24 | 9.68 |
| 07/10/2026 20:41 | 25 | 9.685 |
| 07/10/2026 20:41 | 99 | 9.685 |
| 07/10/2026 20:40 | 10 | 9.685 |
| 07/10/2026 20:40 | 1 | 9.685 |
| 07/10/2026 20:39 | 11 | 9.685 |
| 07/10/2026 20:38 | 10 | 9.685 |
| 07/10/2026 20:38 | 1 | 9.685 |
| 07/10/2026 20:37 | 1 | 9.68 |
| 07/10/2026 20:36 | 1 | 9.68 |
| 07/10/2026 20:36 | 1 | 9.68 |
| 07/10/2026 20:36 | 11 | 9.685 |
| 07/10/2026 20:36 | 15 | 9.685 |
| 07/10/2026 20:35 | 1 | 9.685 |
| 07/10/2026 20:35 | 10 | 9.685 |
| 07/10/2026 20:34 | 1 | 9.68 |
| 07/10/2026 20:34 | 15 | 9.68 |
| 07/10/2026 20:34 | 1 | 9.68 |
| 07/10/2026 20:34 | 1 | 9.685 |
| 07/10/2026 20:34 | 1 | 9.68 |
| 07/10/2026 20:32 | 15 | 9.685 |
| 07/10/2026 20:31 | 8 | 9.69 |
| 07/10/2026 20:31 | 58 | 9.69 |
| 07/10/2026 20:31 | 26 | 9.69 |
| 07/10/2026 20:31 | 1 | 9.69 |
| 07/10/2026 20:31 | 1 | 9.69 |
| 07/10/2026 20:30 | 100 | 9.695 |
| 07/10/2026 20:30 | 100 | 9.69 |
| 07/10/2026 20:30 | 9 | 9.69 |
| 07/10/2026 20:30 | 99 | 9.69 |
| 07/10/2026 20:27 | 1 | 9.69 |
| 07/10/2026 20:24 | 1 | 9.685 |
| 07/10/2026 20:24 | 5 | 9.69 |
| 07/10/2026 20:24 | 100 | 9.69 |
| 07/10/2026 20:24 | 78 | 9.69 |
| 07/10/2026 20:23 | 1 | 9.695 |
| 07/10/2026 20:23 | 25 | 9.695 |
| 07/10/2026 20:23 | 1 | 9.69 |
| 07/10/2026 20:23 | 14 | 9.69 |
| 07/10/2026 20:23 | 6 | 9.69 |
| 07/10/2026 20:22 | 8 | 9.69 |
| 07/10/2026 20:22 | 1 | 9.69 |
| 07/10/2026 20:22 | 10 | 9.69 |
| 07/10/2026 20:22 | 100 | 9.69 |
| 07/10/2026 20:22 | 90 | 9.69 |
| 07/10/2026 20:20 | 1 | 9.685 |
| 07/10/2026 20:20 | 1 | 9.68 |
| 07/10/2026 20:20 | 8 | 9.68 |
| 07/10/2026 20:20 | 10 | 9.69 |
| 07/10/2026 20:20 | 15 | 9.69 |
| 07/10/2026 20:20 | 64 | 9.69 |
| 07/10/2026 20:20 | 25 | 9.695 |
| 07/10/2026 20:19 | 25 | 9.695 |
| 07/10/2026 20:19 | 25 | 9.695 |
| 07/10/2026 20:19 | 25 | 9.695 |
| 07/10/2026 20:19 | 100 | 9.70 |
| 07/10/2026 20:19 | 147 | 9.70 |
| 07/10/2026 20:19 | 100 | 9.70 |
| 07/10/2026 20:19 | 80 | 9.70 |
| 07/10/2026 20:19 | 5 | 9.70 |
| 07/10/2026 20:19 | 60 | 9.70 |
| 07/10/2026 20:18 | 1 | 9.69 |
| 07/10/2026 20:18 | 1 | 9.69 |
| 07/10/2026 20:18 | 100 | 9.70 |
| 07/10/2026 20:18 | 56 | 9.70 |
| 07/10/2026 20:18 | 15 | 9.70 |
| 07/10/2026 20:18 | 29 | 9.70 |
| 07/10/2026 20:18 | 100 | 9.70 |
| 07/10/2026 20:18 | 100 | 9.70 |
| 07/10/2026 20:18 | 21 | 9.70 |
| 07/10/2026 20:18 | 40 | 9.70 |
| 07/10/2026 20:15 | 77 | 9.71 |
| 07/10/2026 20:14 | 100 | 9.715 |
| 07/10/2026 20:13 | 50 | 9.71 |
| 07/10/2026 20:13 | 1 | 9.71 |
| 07/10/2026 20:13 | 30 | 9.71 |
| 07/10/2026 20:13 | 19 | 9.71 |
| 07/10/2026 20:13 | 1 | 9.72 |
| 07/10/2026 20:13 | 33 | 9.72 |
| 07/10/2026 20:13 | 100 | 9.72 |
| 07/10/2026 20:10 | 6 | 9.73 |
| 07/10/2026 20:10 | 10 | 9.73 |
| 07/10/2026 20:10 | 100 | 9.73 |
| 07/10/2026 20:10 | 2 | 9.725 |
| 07/10/2026 20:09 | 2 | 9.725 |
| 07/10/2026 20:09 | 5 | 9.72 |
| 07/10/2026 20:09 | 6 | 9.715 |
| 07/10/2026 20:08 | 6 | 9.715 |
| 07/10/2026 20:07 | 54 | 9.71 |
| 07/10/2026 20:07 | 27 | 9.71 |
| 07/10/2026 20:05 | 4 | 9.72 |
| 07/10/2026 20:05 | 1 | 9.72 |
| 07/10/2026 20:05 | 4 | 9.73 |
| 07/10/2026 20:05 | 68 | 9.73 |
| 07/10/2026 20:05 | 100 | 9.74 |
| 07/10/2026 20:05 | 53 | 9.74 |
| 07/10/2026 20:04 | 1 | 9.74 |
| 07/10/2026 20:04 | 46 | 9.73 |
| 07/10/2026 20:04 | 25 | 9.725 |
| 07/10/2026 20:04 | 25 | 9.725 |
| 07/10/2026 20:04 | 5 | 9.72 |
| 07/10/2026 20:02 | 5 | 9.71 |
| 07/10/2026 20:02 | 5 | 9.71 |
| 07/10/2026 20:01 | 200 | 9.70 |
| 07/10/2026 20:01 | 1 | 9.70 |
| 07/10/2026 20:01 | 12 | 9.70 |
| 07/10/2026 20:01 | 2 | 9.69 |
| 07/10/2026 20:01 | 1 | 9.68 |
| 07/10/2026 20:01 | 1 | 9.67 |
| 07/10/2026 20:01 | 3 | 9.67 |
| 07/10/2026 20:01 | 35 | 9.67 |
| 07/10/2026 20:01 | 10 | 9.67 |
| 07/10/2026 20:01 | 46 | 9.67 |
| 07/10/2026 20:01 | 6 | 9.67 |
| 07/10/2026 20:00 | 1 | 9.66 |
| 07/10/2026 20:00 | 2 | 9.66 |
| 07/10/2026 19:59 | 1 | 9.66 |
| 07/10/2026 19:59 | 33 | 9.66 |
| 07/10/2026 19:59 | 100 | 9.66 |
| 07/10/2026 19:59 | 5 | 9.66 |
| 07/10/2026 19:59 | 20 | 9.66 |
| 07/10/2026 19:59 | 5 | 9.65 |
| 07/10/2026 19:59 | 100 | 9.645 |
| 07/10/2026 19:59 | 10 | 9.645 |
| 07/10/2026 19:59 | 25 | 9.645 |
| 07/10/2026 19:59 | 25 | 9.645 |
| 07/10/2026 19:59 | 100 | 9.645 |
| 07/10/2026 19:59 | 12 | 9.645 |
| 07/10/2026 19:59 | 5 | 9.645 |
| 07/10/2026 19:54 | 200 | 9.64 |
| 07/10/2026 19:54 | 15 | 9.64 |
| 07/10/2026 19:54 | 5 | 9.64 |
| 07/10/2026 19:54 | 10 | 9.63 |
| 07/10/2026 19:54 | 97 | 9.62 |
| 07/10/2026 19:54 | 20 | 9.62 |
| 07/10/2026 19:54 | 10 | 9.62 |
| 07/10/2026 19:54 | 100 | 9.61 |
| 07/10/2026 19:54 | 5 | 9.61 |
| 07/10/2026 19:54 | 2 | 9.61 |
| 07/10/2026 19:54 | 100 | 9.61 |
| 07/10/2026 19:50 | 108 | 9.60 |
| 07/10/2026 19:50 | 43 | 9.60 |
| 07/10/2026 19:50 | 100 | 9.60 |
| 07/10/2026 19:48 | 6 | 9.60 |
| 07/10/2026 19:47 | 1 | 9.60 |
| 07/10/2026 19:46 | 100 | 9.60 |
| 07/10/2026 19:44 | 100 | 9.605 |
| 07/10/2026 19:43 | 14 | 9.61 |
| 07/10/2026 19:42 | 100 | 9.62 |
| 07/10/2026 19:42 | 100 | 9.62 |
| 07/10/2026 19:40 | 13 | 9.62 |
| 07/10/2026 19:40 | 2 | 9.62 |
| 07/10/2026 19:40 | 25 | 9.615 |
| 07/10/2026 19:39 | 26 | 9.615 |
| 07/10/2026 19:39 | 25 | 9.61 |
| 07/10/2026 19:39 | 100 | 9.61 |
| 07/10/2026 19:39 | 5 | 9.61 |
| 07/10/2026 19:39 | 45 | 9.61 |
| 07/10/2026 19:39 | 100 | 9.605 |
| 07/10/2026 19:39 | 25 | 9.605 |
| 07/10/2026 19:39 | 1 | 9.605 |
| 07/10/2026 19:39 | 16 | 9.60 |
| 07/10/2026 19:39 | 100 | 9.60 |
| 07/10/2026 19:37 | 1 | 9.60 |
| 07/10/2026 19:37 | 5 | 9.60 |
| 07/10/2026 19:37 | 28 | 9.60 |
| 07/10/2026 19:36 | 34 | 9.605 |
| 07/10/2026 19:36 | 33 | 9.60 |
| 07/10/2026 19:36 | 62 | 9.60 |
| 07/10/2026 19:36 | 1 | 9.60 |
| 07/10/2026 19:36 | 37 | 9.60 |
| 07/10/2026 19:36 | 6 | 9.60 |
| 07/10/2026 19:35 | 1 | 9.60 |
| 07/10/2026 19:35 | 1 | 9.60 |
| 07/10/2026 19:35 | 1 | 9.61 |
| 07/10/2026 19:35 | 200 | 9.60 |
| 07/10/2026 19:35 | 5 | 9.60 |
| 07/10/2026 19:34 | 100 | 9.595 |
| 07/10/2026 19:34 | 1 | 9.59 |
| 07/10/2026 19:34 | 61 | 9.59 |
| 07/10/2026 19:34 | 38 | 9.59 |
| 07/10/2026 19:34 | 1 | 9.59 |
| 07/10/2026 19:34 | 39 | 9.59 |
| 07/10/2026 19:34 | 78 | 9.59 |
| 07/10/2026 19:34 | 7 | 9.59 |
| 07/10/2026 19:34 | 7 | 9.59 |
| 07/10/2026 19:34 | 3 | 9.59 |
| 07/10/2026 19:34 | 1 | 9.59 |
| 07/10/2026 19:34 | 200 | 9.59 |
| 07/10/2026 19:34 | 5 | 9.59 |
| 07/10/2026 19:34 | 1 | 9.59 |
| 07/10/2026 19:34 | 26 | 9.58 |
| 07/10/2026 19:34 | 100 | 9.58 |
| 07/10/2026 19:34 | 5 | 9.58 |
| 07/10/2026 19:33 | 40 | 9.57 |
| 07/10/2026 19:33 | 100 | 9.57 |
| 07/10/2026 19:33 | 100 | 9.57 |
| 07/10/2026 19:33 | 1 | 9.565 |
| 07/10/2026 19:33 | 17 | 9.57 |
| 07/10/2026 19:32 | 48 | 9.575 |
| 07/10/2026 19:32 | 52 | 9.575 |
| 07/10/2026 19:32 | 25 | 9.57 |
| 07/10/2026 19:30 | 100 | 9.58 |
| 07/10/2026 19:30 | 100 | 9.58 |
| 07/10/2026 19:30 | 9 | 9.58 |
| 07/10/2026 19:30 | 1 | 9.58 |
| 07/10/2026 19:30 | 1 | 9.59 |
| 07/10/2026 19:30 | 1 | 9.595 |
| 07/10/2026 19:29 | 10 | 9.59 |
| 07/10/2026 19:29 | 100 | 9.59 |
| 07/10/2026 19:29 | 5 | 9.59 |
| 07/10/2026 19:28 | 30 | 9.59 |
| 07/10/2026 19:28 | 1 | 9.59 |
| 07/10/2026 19:28 | 1 | 9.59 |
| 07/10/2026 19:28 | 25 | 9.58 |
| 07/10/2026 19:28 | 1 | 9.58 |
| 07/10/2026 19:28 | 25 | 9.58 |
| 07/10/2026 19:28 | 100 | 9.58 |
| 07/10/2026 19:28 | 105 | 9.58 |
| 07/10/2026 19:28 | 95 | 9.58 |
| 07/10/2026 19:28 | 100 | 9.58 |
| 07/10/2026 19:28 | 5 | 9.59 |
| 07/10/2026 19:27 | 100 | 9.59 |
| 07/10/2026 19:27 | 1 | 9.59 |
| 07/10/2026 19:27 | 1 | 9.59 |
| 07/10/2026 19:27 | 1 | 9.59 |
| 07/10/2026 19:27 | 100 | 9.60 |
| 07/10/2026 19:27 | 100 | 9.60 |
| 07/10/2026 19:26 | 100 | 9.60 |
| 07/10/2026 19:26 | 1 | 9.60 |
| 07/10/2026 19:26 | 1 | 9.60 |
| 07/10/2026 19:26 | 28 | 9.60 |
| 07/10/2026 19:26 | 13 | 9.60 |
| 07/10/2026 19:25 | 100 | 9.60 |
| 07/10/2026 19:25 | 82 | 9.60 |
| 07/10/2026 19:25 | 9 | 9.605 |
| 07/10/2026 19:24 | 1 | 9.605 |
| 07/10/2026 19:24 | 1 | 9.60 |
| 07/10/2026 19:24 | 1 | 9.60 |
| 07/10/2026 19:24 | 1 | 9.60 |
| 07/10/2026 19:24 | 1 | 9.60 |
| 07/10/2026 19:24 | 14 | 9.60 |
| 07/10/2026 19:24 | 96 | 9.61 |
| 07/10/2026 19:22 | 38 | 9.62 |
| 07/10/2026 19:22 | 3 | 9.61 |
| 07/10/2026 19:22 | 100 | 9.62 |
| 07/10/2026 19:22 | 33 | 9.62 |
| 07/10/2026 19:22 | 18 | 9.62 |
| 07/10/2026 19:21 | 100 | 9.63 |
| 07/10/2026 19:21 | 25 | 9.63 |
| 07/10/2026 19:21 | 25 | 9.63 |
| 07/10/2026 19:21 | 25 | 9.63 |
| 07/10/2026 19:21 | 51 | 9.63 |
| 07/10/2026 19:21 | 1 | 9.63 |
| 07/10/2026 19:21 | 1 | 9.63 |
| 07/10/2026 19:21 | 45 | 9.62 |
| 07/10/2026 19:21 | 1 | 9.62 |
| 07/10/2026 19:21 | 1 | 9.62 |
| 07/10/2026 19:21 | 50 | 9.62 |
| 07/10/2026 19:21 | 1 | 9.62 |
| 07/10/2026 19:21 | 1 | 9.62 |
| 07/10/2026 19:21 | 1 | 9.62 |
| 07/10/2026 19:21 | 1 | 9.62 |
| 07/10/2026 19:21 | 4 | 9.61 |
| 07/10/2026 19:21 | 12 | 9.61 |
| 07/10/2026 19:21 | 14 | 9.61 |
| 07/10/2026 19:21 | 35 | 9.61 |
| 07/10/2026 19:20 | 14 | 9.60 |
| 07/10/2026 19:20 | 140 | 9.60 |
| 07/10/2026 19:20 | 136 | 9.60 |
| 07/10/2026 19:19 | 100 | 9.60 |
| 07/10/2026 19:19 | 49 | 9.60 |
| 07/10/2026 19:19 | 17 | 9.60 |
| 07/10/2026 19:18 | 66 | 9.61 |
| 07/10/2026 19:16 | 100 | 9.61 |
| 07/10/2026 19:16 | 5 | 9.60 |
| 07/10/2026 19:16 | 39 | 9.59 |
| 07/10/2026 19:16 | 35 | 9.59 |
| 07/10/2026 19:16 | 5 | 9.59 |
| 07/10/2026 19:16 | 10 | 9.59 |
| 07/10/2026 19:16 | 5 | 9.59 |
| 07/10/2026 19:16 | 5 | 9.58 |
| 07/10/2026 19:16 | 52 | 9.58 |
| 07/10/2026 19:16 | 5 | 9.58 |
| 07/10/2026 19:16 | 200 | 9.58 |
| 07/10/2026 19:13 | 1 | 9.57 |
| 07/10/2026 19:12 | 36 | 9.57 |
| 07/10/2026 19:12 | 64 | 9.57 |
| 07/10/2026 19:12 | 36 | 9.57 |
| 07/10/2026 19:12 | 64 | 9.57 |
| 07/10/2026 19:12 | 10 | 9.57 |
| 07/10/2026 19:12 | 26 | 9.57 |
| 07/10/2026 19:12 | 21 | 9.57 |
| 07/10/2026 19:12 | 10 | 9.57 |
| 07/10/2026 19:12 | 169 | 9.57 |
| 07/10/2026 19:12 | 32 | 9.57 |
| 07/10/2026 19:12 | 39 | 9.57 |
| 07/10/2026 19:12 | 1 | 9.59 |
| 07/10/2026 19:10 | 1 | 9.59 |
| 07/10/2026 19:10 | 1 | 9.59 |
| 07/10/2026 19:09 | 100 | 9.59 |
| 07/10/2026 19:09 | 100 | 9.59 |
| 07/10/2026 19:09 | 100 | 9.59 |
| 07/10/2026 19:06 | 25 | 9.59 |
| 07/10/2026 19:06 | 100 | 9.59 |
| 07/10/2026 19:06 | 25 | 9.59 |
| 07/10/2026 19:06 | 25 | 9.59 |
| 07/10/2026 19:03 | 2 | 9.58 |
| 07/10/2026 19:03 | 45 | 9.58 |
| 07/10/2026 19:03 | 55 | 9.58 |
| 07/10/2026 19:03 | 35 | 9.58 |
| 07/10/2026 19:03 | 18 | 9.575 |
| 07/10/2026 19:03 | 10 | 9.57 |
| 07/10/2026 19:00 | 1 | 9.57 |
| 07/10/2026 19:00 | 6 | 9.57 |
| 07/10/2026 19:00 | 71 | 9.57 |
| 07/10/2026 19:00 | 29 | 9.57 |
| 07/10/2026 19:00 | 1 | 9.58 |
| 07/10/2026 19:00 | 3 | 9.58 |
| 07/10/2026 19:00 | 9 | 9.58 |
| 07/10/2026 18:59 | 13 | 9.58 |
| 07/10/2026 18:59 | 100 | 9.58 |
| 07/10/2026 18:59 | 1 | 9.58 |
| 07/10/2026 18:59 | 11 | 9.58 |
| 07/10/2026 18:58 | 1 | 9.59 |
| 07/10/2026 18:57 | 1 | 9.59 |
| 07/10/2026 18:57 | 6 | 9.585 |
| 07/10/2026 18:57 | 10 | 9.58 |
| 07/10/2026 18:57 | 21 | 9.58 |
| 07/10/2026 18:57 | 21 | 9.58 |
| 07/10/2026 18:57 | 100 | 9.58 |
| 07/10/2026 18:57 | 22 | 9.58 |
| 07/10/2026 18:57 | 21 | 9.58 |
| 07/10/2026 18:57 | 25 | 9.58 |
| 07/10/2026 18:57 | 22 | 9.58 |
| 07/10/2026 18:57 | 100 | 9.58 |
| 07/10/2026 18:57 | 66 | 9.58 |
| 07/10/2026 18:57 | 15 | 9.58 |
| 07/10/2026 18:57 | 10 | 9.58 |
| 07/10/2026 18:57 | 3 | 9.58 |
| 07/10/2026 18:57 | 4 | 9.57 |
| 07/10/2026 18:57 | 1 | 9.57 |
| 07/10/2026 18:57 | 10 | 9.57 |
| 07/10/2026 18:57 | 39 | 9.56 |
| 07/10/2026 18:57 | 23 | 9.57 |
| 07/10/2026 18:57 | 50 | 9.57 |
| 07/10/2026 18:57 | 50 | 9.57 |
| 07/10/2026 18:57 | 4 | 9.56 |
| 07/10/2026 18:57 | 100 | 9.57 |
| 07/10/2026 18:57 | 3 | 9.57 |
| 07/10/2026 18:57 | 5 | 9.57 |
| 07/10/2026 18:57 | 42 | 9.57 |
| 07/10/2026 18:57 | 100 | 9.57 |
| 07/10/2026 18:57 | 5 | 9.57 |
| 07/10/2026 18:57 | 46 | 9.57 |
| 07/10/2026 18:57 | 32 | 9.56 |
| 07/10/2026 18:57 | 7 | 9.56 |
| 07/10/2026 18:57 | 36 | 9.56 |
| 07/10/2026 18:57 | 100 | 9.55 |
| 07/10/2026 18:57 | 100 | 9.55 |
| 07/10/2026 18:57 | 40 | 9.55 |
| 07/10/2026 18:57 | 23 | 9.55 |
| 07/10/2026 18:57 | 100 | 9.55 |
| 07/10/2026 18:57 | 100 | 9.55 |
| 07/10/2026 18:57 | 100 | 9.54 |
| 07/10/2026 18:57 | 1 | 9.54 |
| 07/10/2026 18:57 | 100 | 9.55 |
| 07/10/2026 18:57 | 1 | 9.56 |
| 07/10/2026 18:57 | 5 | 9.56 |
| 07/10/2026 18:57 | 1 | 9.565 |
| 07/10/2026 18:57 | 6 | 9.565 |
| 07/10/2026 18:56 | 80 | 9.58 |
| 07/10/2026 18:56 | 20 | 9.58 |
| 07/10/2026 18:56 | 6 | 9.59 |
| 07/10/2026 18:56 | 100 | 9.59 |
| 07/10/2026 18:56 | 100 | 9.59 |
| 07/10/2026 18:55 | 5 | 9.60 |
| 07/10/2026 18:54 | 100 | 9.605 |
| 07/10/2026 18:54 | 100 | 9.605 |
| 07/10/2026 18:54 | 100 | 9.605 |
| 07/10/2026 18:51 | 100 | 9.605 |
| 07/10/2026 18:51 | 1 | 9.60 |
| 07/10/2026 18:51 | 12 | 9.60 |
| 07/10/2026 18:51 | 5 | 9.61 |
| 07/10/2026 18:51 | 13 | 9.61 |
| 07/10/2026 18:51 | 25 | 9.61 |
| 07/10/2026 18:51 | 12 | 9.61 |
| 07/10/2026 18:51 | 25 | 9.61 |
| 07/10/2026 18:51 | 25 | 9.61 |
| 07/10/2026 18:51 | 100 | 9.61 |
| 07/10/2026 18:51 | 52 | 9.62 |
| 07/10/2026 18:51 | 48 | 9.62 |
| 07/10/2026 18:51 | 24 | 9.62 |
| 07/10/2026 18:51 | 26 | 9.63 |
| 07/10/2026 18:51 | 1 | 9.63 |
| 07/10/2026 18:50 | 10 | 9.64 |
| 07/10/2026 18:50 | 10 | 9.64 |
| 07/10/2026 18:50 | 6 | 9.64 |
| 07/10/2026 18:49 | 6 | 9.63 |
| 07/10/2026 18:47 | 100 | 9.65 |
| 07/10/2026 18:46 | 167 | 9.65 |
| 07/10/2026 18:46 | 106 | 9.65 |
| 07/10/2026 18:46 | 128 | 9.65 |
| 07/10/2026 18:40 | 100 | 9.63 |
| 07/10/2026 18:39 | 90 | 9.66 |
| 07/10/2026 18:39 | 5 | 9.66 |
| 07/10/2026 18:39 | 5 | 9.66 |
| 07/10/2026 18:38 | 1 | 9.63 |
| 07/10/2026 18:36 | 1 | 9.63 |
| 07/10/2026 18:36 | 25 | 9.64 |
| 07/10/2026 18:23 | 5 | 9.63 |
| 07/10/2026 18:22 | 5 | 9.63 |
| 07/10/2026 18:22 | 6 | 9.61 |
| 07/10/2026 18:22 | 1 | 9.62 |
| 07/10/2026 18:22 | 1 | 9.62 |
| 07/10/2026 18:22 | 100 | 9.62 |
| 07/10/2026 18:22 | 46 | 9.62 |
| 07/10/2026 18:22 | 100 | 9.645 |
| 07/10/2026 18:21 | 5 | 9.64 |
| 07/10/2026 18:19 | 100 | 9.65 |
| 07/10/2026 18:18 | 3 | 9.66 |
| 07/10/2026 18:18 | 85 | 9.66 |
| 07/10/2026 18:18 | 9 | 9.66 |
| 07/10/2026 18:18 | 200 | 9.66 |
| 07/10/2026 18:18 | 10 | 9.66 |
| 07/10/2026 18:18 | 10 | 9.66 |
| 07/10/2026 18:18 | 46 | 9.65 |
| 07/10/2026 18:18 | 15 | 9.65 |
| 07/10/2026 18:18 | 5 | 9.65 |
| 07/10/2026 18:18 | 5 | 9.65 |
| 07/10/2026 18:18 | 15 | 9.64 |
| 07/10/2026 18:18 | 5 | 9.64 |
| 07/10/2026 18:18 | 100 | 9.62 |
| 07/10/2026 18:17 | 10 | 9.63 |
| 07/10/2026 18:16 | 31 | 9.63 |
| 07/10/2026 18:16 | 10 | 9.63 |
| 07/10/2026 18:16 | 5 | 9.62 |
| 07/10/2026 18:15 | 15 | 9.61 |
| 07/10/2026 18:15 | 25 | 9.61 |
| 07/10/2026 18:15 | 25 | 9.61 |
| 07/10/2026 18:15 | 25 | 9.61 |
| 07/10/2026 18:15 | 10 | 9.61 |
| 07/10/2026 18:15 | 10 | 9.60 |
| 07/10/2026 18:15 | 5 | 9.59 |
| 07/10/2026 18:15 | 10 | 9.59 |
| 07/10/2026 18:15 | 100 | 9.59 |
| 07/10/2026 18:15 | 100 | 9.58 |
| 07/10/2026 18:15 | 10 | 9.58 |
| 07/10/2026 18:15 | 5 | 9.58 |
| 07/10/2026 18:15 | 200 | 9.58 |
| 07/10/2026 18:15 | 3 | 9.58 |
| 07/10/2026 18:15 | 2 | 9.58 |
| 07/10/2026 18:15 | 100 | 9.58 |
| 07/10/2026 18:15 | 100 | 9.58 |
| 07/10/2026 18:15 | 1 | 9.565 |
| 07/10/2026 18:13 | 100 | 9.565 |
| 07/10/2026 18:13 | 19 | 9.57 |
| 07/10/2026 18:13 | 1 | 9.57 |
| 07/10/2026 18:12 | 10 | 9.56 |
| 07/10/2026 18:10 | 100 | 9.56 |
| 07/10/2026 18:10 | 25 | 9.55 |
| 07/10/2026 18:10 | 100 | 9.545 |
| 07/10/2026 18:08 | 1 | 9.545 |
| 07/10/2026 18:08 | 20 | 9.54 |
| 07/10/2026 18:07 | 1 | 9.545 |
| 07/10/2026 18:06 | 100 | 9.545 |
| 07/10/2026 18:06 | 64 | 9.55 |
| 07/10/2026 18:06 | 36 | 9.55 |
| 07/10/2026 18:06 | 25 | 9.55 |
| 07/10/2026 18:05 | 34 | 9.55 |
| 07/10/2026 18:05 | 100 | 9.54 |
| 07/10/2026 18:05 | 46 | 9.54 |
| 07/10/2026 18:05 | 100 | 9.535 |
| 07/10/2026 18:05 | 19 | 9.54 |
| 07/10/2026 18:05 | 5 | 9.54 |
| 07/10/2026 18:05 | 19 | 9.54 |
| 07/10/2026 18:05 | 100 | 9.54 |
| 07/10/2026 18:05 | 1 | 9.54 |
| 07/10/2026 18:05 | 46 | 9.54 |
| 07/10/2026 18:05 | 12 | 9.54 |
| 07/10/2026 18:05 | 42 | 9.54 |
| 07/10/2026 18:04 | 50 | 9.55 |
| 07/10/2026 18:01 | 100 | 9.55 |
| 07/10/2026 18:00 | 1 | 9.55 |
| 07/10/2026 18:00 | 1 | 9.55 |
| 07/10/2026 18:00 | 2 | 9.555 |
| 07/10/2026 18:00 | 32 | 9.56 |
| 07/10/2026 18:00 | 3 | 9.56 |
| 07/10/2026 18:00 | 34 | 9.56 |
| 07/10/2026 18:00 | 3 | 9.56 |
| 07/10/2026 18:00 | 2 | 9.56 |
| 07/10/2026 18:00 | 2 | 9.56 |
| 07/10/2026 18:00 | 1 | 9.56 |
| 07/10/2026 18:00 | 1 | 9.56 |
| 07/10/2026 18:00 | 1 | 9.56 |
| 07/10/2026 18:00 | 1 | 9.56 |
| 07/10/2026 18:00 | 1 | 9.56 |
| 07/10/2026 17:59 | 200 | 9.55 |
| 07/10/2026 17:59 | 200 | 9.55 |
| 07/10/2026 17:59 | 149 | 9.55 |
| 07/10/2026 17:59 | 300 | 9.55 |
| 07/10/2026 17:59 | 1 | 9.545 |
| 07/10/2026 17:59 | 13 | 9.545 |
| 07/10/2026 17:59 | 1 | 9.55 |
| 07/10/2026 17:59 | 1 | 9.55 |
| 07/10/2026 17:59 | 1 | 9.55 |
| 07/10/2026 17:59 | 1 | 9.55 |
| 07/10/2026 17:59 | 1 | 9.55 |
| 07/10/2026 17:59 | 4 | 9.55 |
| 07/10/2026 17:59 | 26 | 9.55 |
| 07/10/2026 17:57 | 25 | 9.57 |
| 07/10/2026 17:49 | 100 | 9.58 |
| 07/10/2026 17:48 | 10 | 9.58 |
| 07/10/2026 17:48 | 46 | 9.58 |
| 07/10/2026 17:48 | 50 | 9.575 |
| 07/10/2026 17:48 | 6 | 9.575 |
| 07/10/2026 17:48 | 133 | 9.57 |
| 07/10/2026 17:48 | 7 | 9.57 |
| 07/10/2026 17:48 | 200 | 9.57 |
| 07/10/2026 17:48 | 100 | 9.57 |
| 07/10/2026 17:48 | 10 | 9.555 |
| 07/10/2026 17:46 | 10 | 9.56 |
| 07/10/2026 17:46 | 10 | 9.56 |
| 07/10/2026 17:46 | 15 | 9.56 |
| 07/10/2026 17:46 | 94 | 9.565 |
| 07/10/2026 17:45 | 23 | 9.58 |
| 07/10/2026 17:44 | 3 | 9.59 |
| 07/10/2026 17:44 | 9 | 9.59 |
| 07/10/2026 17:44 | 1 | 9.59 |
| 07/10/2026 17:44 | 25 | 9.58 |
| 07/10/2026 17:44 | 5 | 9.58 |
| 07/10/2026 17:40 | 200 | 9.54 |
| 07/10/2026 17:40 | 143 | 9.54 |
| 07/10/2026 17:40 | 38 | 9.54 |
| 07/10/2026 17:40 | 118 | 9.54 |
| 07/10/2026 17:40 | 100 | 9.54 |
| 07/10/2026 17:40 | 10 | 9.54 |
| 07/10/2026 17:40 | 12 | 9.54 |
| 07/10/2026 17:40 | 5 | 9.54 |
| 07/10/2026 17:40 | 20 | 9.54 |
| 07/10/2026 17:40 | 12 | 9.54 |
| 07/10/2026 17:38 | 100 | 9.56 |
| 07/10/2026 17:38 | 100 | 9.56 |
| 07/10/2026 17:38 | 100 | 9.56 |
| 07/10/2026 17:37 | 100 | 9.56 |
| 07/10/2026 17:36 | 50 | 9.56 |
| 07/10/2026 17:36 | 100 | 9.56 |
| 07/10/2026 17:36 | 1 | 9.56 |
| 07/10/2026 17:36 | 2 | 9.56 |
| 07/10/2026 17:36 | 100 | 9.54 |
| 07/10/2026 17:36 | 100 | 9.54 |
| 07/10/2026 17:34 | 100 | 9.53 |
| 07/10/2026 17:33 | 5 | 9.53 |
| 07/10/2026 17:33 | 5 | 9.53 |
| 07/10/2026 17:33 | 35 | 9.53 |
| 07/10/2026 17:31 | 20 | 9.54 |
| 07/10/2026 17:31 | 63 | 9.54 |
| 07/10/2026 17:31 | 10 | 9.54 |
| 07/10/2026 17:31 | 100 | 9.54 |
| 07/10/2026 17:28 | 25 | 9.55 |
| 07/10/2026 17:28 | 25 | 9.55 |
| 07/10/2026 17:28 | 60 | 9.55 |
| 07/10/2026 17:28 | 1 | 9.555 |
| 07/10/2026 17:26 | 2 | 9.555 |
| 07/10/2026 17:25 | 100 | 9.56 |
| 07/10/2026 17:25 | 100 | 9.56 |
| 07/10/2026 17:25 | 200 | 9.56 |
| 07/10/2026 17:25 | 175 | 9.56 |
| 07/10/2026 17:25 | 88 | 9.56 |
| 07/10/2026 17:25 | 1 | 9.56 |
| 07/10/2026 17:25 | 100 | 9.56 |
| 07/10/2026 17:25 | 4 | 9.56 |
| 07/10/2026 17:25 | 5 | 9.56 |
| 07/10/2026 17:25 | 95 | 9.56 |
| 07/10/2026 17:25 | 18 | 9.56 |
| 07/10/2026 17:25 | 100 | 9.57 |
| 07/10/2026 17:22 | 5 | 9.57 |
| 07/10/2026 17:21 | 100 | 9.58 |
| 07/10/2026 17:21 | 100 | 9.58 |
| 07/10/2026 17:21 | 29 | 9.58 |
| 07/10/2026 17:21 | 21 | 9.58 |
| 07/10/2026 17:21 | 1 | 9.58 |
| 07/10/2026 17:21 | 10 | 9.58 |
| 07/10/2026 17:21 | 19 | 9.57 |
| 07/10/2026 17:21 | 2 | 9.57 |
| 07/10/2026 17:21 | 1 | 9.57 |
| 07/10/2026 17:21 | 10 | 9.58 |
| 07/10/2026 17:21 | 46 | 9.58 |
| 07/10/2026 17:20 | 10 | 9.57 |
| 07/10/2026 17:20 | 67 | 9.57 |
| 07/10/2026 17:20 | 3 | 9.57 |
| 07/10/2026 17:20 | 2 | 9.57 |
| 07/10/2026 17:20 | 2 | 9.57 |
| 07/10/2026 17:18 | 54 | 9.56 |
| 07/10/2026 17:18 | 146 | 9.56 |
| 07/10/2026 17:18 | 3 | 9.56 |
| 07/10/2026 17:18 | 2 | 9.56 |
| 07/10/2026 17:16 | 32 | 9.55 |
| 07/10/2026 17:16 | 33 | 9.55 |
| 07/10/2026 17:16 | 8 | 9.55 |
| 07/10/2026 17:16 | 2 | 9.55 |
| 07/10/2026 17:16 | 2 | 9.55 |
| 07/10/2026 17:15 | 25 | 9.54 |
| 07/10/2026 17:15 | 11 | 9.54 |
| 07/10/2026 17:15 | 1 | 9.54 |
| 07/10/2026 17:14 | 25 | 9.53 |
| 07/10/2026 17:11 | 1 | 9.53 |
| 07/10/2026 17:10 | 200 | 9.53 |
| 07/10/2026 17:10 | 50 | 9.53 |
| 07/10/2026 17:10 | 40 | 9.53 |
| 07/10/2026 17:10 | 10 | 9.53 |
| 07/10/2026 17:10 | 10 | 9.53 |
| 07/10/2026 17:10 | 10 | 9.53 |
| 07/10/2026 17:10 | 7 | 9.53 |
| 07/10/2026 17:10 | 14 | 9.53 |
| 07/10/2026 17:10 | 2 | 9.51 |
| 07/10/2026 17:10 | 100 | 9.51 |
| 07/10/2026 17:09 | 14 | 9.52 |
| 07/10/2026 17:09 | 100 | 9.52 |
| 07/10/2026 17:09 | 19 | 9.52 |
| 07/10/2026 17:09 | 10 | 9.52 |
| 07/10/2026 17:07 | 3 | 9.54 |
| 07/10/2026 17:07 | 43 | 9.54 |
| 07/10/2026 17:07 | 115 | 9.54 |
| 07/10/2026 17:07 | 48 | 9.54 |
| 07/10/2026 17:07 | 100 | 9.54 |
| 07/10/2026 17:07 | 175 | 9.54 |
| 07/10/2026 17:07 | 200 | 9.54 |
| 07/10/2026 17:07 | 43 | 9.525 |
| 07/10/2026 17:07 | 25 | 9.525 |
| 07/10/2026 17:07 | 1 | 9.525 |
| 07/10/2026 17:06 | 1 | 9.53 |
| 07/10/2026 17:06 | 100 | 9.53 |
| 07/10/2026 17:05 | 51 | 9.54 |
| 07/10/2026 17:05 | 1 | 9.54 |
| 07/10/2026 17:05 | 7 | 9.54 |
| 07/10/2026 17:05 | 24 | 9.54 |
| 07/10/2026 17:05 | 18 | 9.54 |
| 07/10/2026 17:05 | 100 | 9.545 |
| 07/10/2026 17:05 | 100 | 9.54 |
| 07/10/2026 17:05 | 100 | 9.55 |
| 07/10/2026 17:05 | 5 | 9.55 |
| 07/10/2026 17:05 | 2 | 9.56 |
| 07/10/2026 17:05 | 100 | 9.56 |
| 07/10/2026 17:05 | 13 | 9.56 |
| 07/10/2026 17:05 | 100 | 9.56 |
| 07/10/2026 17:05 | 12 | 9.56 |
| 07/10/2026 17:04 | 33 | 9.57 |
| 07/10/2026 17:04 | 10 | 9.57 |
| 07/10/2026 17:04 | 1 | 9.575 |
| 07/10/2026 17:04 | 2 | 9.59 |
| 07/10/2026 17:04 | 5 | 9.59 |
| 07/10/2026 17:00 | 100 | 9.58 |
| 07/10/2026 17:00 | 46 | 9.58 |
| 07/10/2026 17:00 | 1 | 9.575 |
| 07/10/2026 17:00 | 2 | 9.575 |
| 07/10/2026 17:00 | 65 | 9.57 |
| 07/10/2026 17:00 | 53 | 9.57 |
| 07/10/2026 17:00 | 15 | 9.57 |
| 07/10/2026 17:00 | 7 | 9.57 |
| 07/10/2026 17:00 | 100 | 9.57 |
| 07/10/2026 17:00 | 100 | 9.57 |
| 07/10/2026 17:00 | 100 | 9.57 |
| 07/10/2026 17:00 | 16 | 9.57 |
| 07/10/2026 17:00 | 27 | 9.59 |
| 07/10/2026 16:59 | 7 | 9.59 |
| 07/10/2026 16:58 | 5 | 9.59 |
| 07/10/2026 16:58 | 20 | 9.59 |
| 07/10/2026 16:58 | 31 | 9.59 |
| 07/10/2026 16:58 | 100 | 9.58 |
| 07/10/2026 16:58 | 91 | 9.58 |
| 07/10/2026 16:58 | 2 | 9.58 |
| 07/10/2026 16:58 | 4 | 9.58 |
| 07/10/2026 16:58 | 100 | 9.59 |
| 07/10/2026 16:58 | 5 | 9.59 |
| 07/10/2026 16:58 | 23 | 9.59 |
| 07/10/2026 16:58 | 2 | 9.60 |
| 07/10/2026 16:58 | 200 | 9.60 |
| 07/10/2026 16:57 | 100 | 9.61 |
| 07/10/2026 16:57 | 30 | 9.61 |
| 07/10/2026 16:57 | 100 | 9.61 |
| 07/10/2026 16:57 | 38 | 9.61 |
| 07/10/2026 16:57 | 100 | 9.61 |
| 07/10/2026 16:57 | 100 | 9.61 |
| 07/10/2026 16:57 | 91 | 9.61 |
| 07/10/2026 16:57 | 9 | 9.61 |
| 07/10/2026 16:57 | 6 | 9.61 |
| 07/10/2026 16:57 | 24 | 9.61 |
| 07/10/2026 16:57 | 100 | 9.61 |
| 07/10/2026 16:57 | 200 | 9.61 |
| 07/10/2026 16:57 | 5 | 9.61 |
| 07/10/2026 16:57 | 12 | 9.60 |
| 07/10/2026 16:57 | 1 | 9.60 |
| 07/10/2026 16:57 | 10 | 9.60 |
| 07/10/2026 16:57 | 1 | 9.60 |
| 07/10/2026 16:57 | 12 | 9.60 |
| 07/10/2026 16:57 | 10 | 9.60 |
| 07/10/2026 16:56 | 81 | 9.60 |
| 07/10/2026 16:56 | 19 | 9.60 |
| 07/10/2026 16:56 | 25 | 9.60 |
| 07/10/2026 16:55 | 10 | 9.60 |
| 07/10/2026 16:55 | 17 | 9.60 |
| 07/10/2026 16:55 | 175 | 9.59 |
| 07/10/2026 16:55 | 100 | 9.59 |
| 07/10/2026 16:55 | 100 | 9.60 |
| 07/10/2026 16:55 | 100 | 9.60 |
| 07/10/2026 16:55 | 100 | 9.61 |
| 07/10/2026 16:55 | 100 | 9.61 |
| 07/10/2026 16:55 | 6 | 9.62 |
| 07/10/2026 16:55 | 100 | 9.62 |
| 07/10/2026 16:55 | 35 | 9.62 |
| 07/10/2026 16:55 | 100 | 9.63 |
| 07/10/2026 16:55 | 100 | 9.63 |
| 07/10/2026 16:55 | 10 | 9.63 |
| 07/10/2026 16:55 | 100 | 9.63 |
| 07/10/2026 16:55 | 100 | 9.63 |
| 07/10/2026 16:54 | 64 | 9.65 |
| 07/10/2026 16:54 | 1 | 9.65 |
| 07/10/2026 16:54 | 100 | 9.65 |
| 07/10/2026 16:54 | 100 | 9.65 |
| 07/10/2026 16:53 | 1 | 9.66 |
| 07/10/2026 16:52 | 19 | 9.66 |
| 07/10/2026 16:52 | 7 | 9.65 |
| 07/10/2026 16:52 | 68 | 9.65 |
| 07/10/2026 16:52 | 39 | 9.65 |
| 07/10/2026 16:50 | 46 | 9.65 |
| 07/10/2026 16:50 | 39 | 9.65 |
| 07/10/2026 16:50 | 54 | 9.65 |
| 07/10/2026 16:50 | 21 | 9.65 |
| 07/10/2026 16:50 | 25 | 9.65 |
| 07/10/2026 16:50 | 46 | 9.65 |
| 07/10/2026 16:50 | 5 | 9.64 |
| 07/10/2026 16:50 | 100 | 9.66 |
| 07/10/2026 16:50 | 100 | 9.66 |
| 07/10/2026 16:50 | 10 | 9.66 |
| 07/10/2026 16:50 | 1 | 9.67 |
| 07/10/2026 16:50 | 1 | 9.67 |
| 07/10/2026 16:50 | 10 | 9.67 |
| 07/10/2026 16:50 | 498 | 9.67 |
| 07/10/2026 16:50 | 100 | 9.68 |
| 07/10/2026 16:50 | 2 | 9.67 |
| 07/10/2026 16:50 | 10 | 9.68 |
| 07/10/2026 16:49 | 25 | 9.69 |
| 07/10/2026 16:49 | 25 | 9.68 |
| 07/10/2026 16:49 | 2 | 9.69 |
| 07/10/2026 16:49 | 200 | 9.68 |
| 07/10/2026 16:49 | 2 | 9.68 |
| 07/10/2026 16:49 | 100 | 9.68 |
| 07/10/2026 16:49 | 25 | 9.67 |
| 07/10/2026 16:49 | 25 | 9.67 |
| 07/10/2026 16:49 | 15 | 9.67 |
| 07/10/2026 16:49 | 10 | 9.67 |
| 07/10/2026 16:49 | 50 | 9.67 |
| 07/10/2026 16:49 | 40 | 9.67 |
| 07/10/2026 16:49 | 10 | 9.67 |
| 07/10/2026 16:48 | 10 | 9.67 |
| 07/10/2026 16:48 | 10 | 9.67 |
| 07/10/2026 16:46 | 100 | 9.67 |
| 07/10/2026 16:46 | 35 | 9.67 |
| 07/10/2026 16:44 | 100 | 9.66 |
| 07/10/2026 16:44 | 9 | 9.65 |
| 07/10/2026 16:44 | 1 | 9.65 |
| 07/10/2026 16:43 | 1 | 9.655 |
| 07/10/2026 16:43 | 2 | 9.655 |
| 07/10/2026 16:42 | 46 | 9.65 |
| 07/10/2026 16:42 | 31 | 9.64 |
| 07/10/2026 16:42 | 200 | 9.64 |
| 07/10/2026 16:42 | 1 | 9.63 |
| 07/10/2026 16:41 | 69 | 9.63 |
| 07/10/2026 16:41 | 100 | 9.62 |
| 07/10/2026 16:41 | 100 | 9.63 |
| 07/10/2026 16:40 | 18 | 9.65 |
| 07/10/2026 16:40 | 10 | 9.65 |
| 07/10/2026 16:40 | 10 | 9.66 |
| 07/10/2026 16:40 | 20 | 9.66 |
| 07/10/2026 16:40 | 80 | 9.66 |
| 07/10/2026 16:40 | 100 | 9.66 |
| 07/10/2026 16:40 | 100 | 9.67 |
| 07/10/2026 16:40 | 100 | 9.67 |
| 07/10/2026 16:40 | 5 | 9.66 |
| 07/10/2026 16:40 | 100 | 9.67 |
| 07/10/2026 16:40 | 10 | 9.69 |
| 07/10/2026 16:40 | 80 | 9.69 |
| 07/10/2026 16:40 | 20 | 9.69 |
| 07/10/2026 16:39 | 1 | 9.71 |
| 07/10/2026 16:35 | 91 | 9.69 |
| 07/10/2026 16:35 | 9 | 9.69 |
| 07/10/2026 16:35 | 1 | 9.71 |
| 07/10/2026 16:35 | 1 | 9.685 |
| 07/10/2026 16:34 | 1 | 9.685 |
| 07/10/2026 16:34 | 46 | 9.68 |
| 07/10/2026 16:34 | 25 | 9.66 |
| 07/10/2026 16:34 | 25 | 9.66 |
| 07/10/2026 16:34 | 25 | 9.66 |
| 07/10/2026 16:34 | 25 | 9.66 |
| 07/10/2026 16:34 | 100 | 9.655 |
| 07/10/2026 16:34 | 25 | 9.655 |
| 07/10/2026 16:34 | 25 | 9.655 |
| 07/10/2026 16:34 | 25 | 9.655 |
| 07/10/2026 16:34 | 1 | 9.655 |
| 07/10/2026 16:34 | 25 | 9.655 |
| 07/10/2026 16:34 | 10 | 9.655 |
| 07/10/2026 16:34 | 25 | 9.655 |
| 07/10/2026 16:34 | 10 | 9.655 |
| 07/10/2026 16:34 | 25 | 9.655 |
| 07/10/2026 16:34 | 25 | 9.655 |
| 07/10/2026 16:34 | 25 | 9.655 |
| 07/10/2026 16:33 | 1 | 9.655 |
| 07/10/2026 16:33 | 10 | 9.66 |
| 07/10/2026 16:33 | 1 | 9.645 |
| 07/10/2026 16:33 | 100 | 9.65 |
| 07/10/2026 16:33 | 200 | 9.65 |
| 07/10/2026 16:33 | 71 | 9.65 |
| 07/10/2026 16:33 | 17 | 9.65 |
| 07/10/2026 16:33 | 75 | 9.635 |
| 07/10/2026 16:33 | 25 | 9.64 |
| 07/10/2026 16:32 | 100 | 9.645 |
| 07/10/2026 16:32 | 100 | 9.65 |
| 07/10/2026 16:32 | 100 | 9.65 |
| 07/10/2026 16:32 | 71 | 9.66 |
| 07/10/2026 16:32 | 114 | 9.66 |
| 07/10/2026 16:32 | 100 | 9.66 |
| 07/10/2026 16:32 | 28 | 9.67 |
| 07/10/2026 16:32 | 12 | 9.69 |
| 07/10/2026 16:32 | 6 | 9.69 |
| 07/10/2026 16:32 | 100 | 9.71 |
| 07/10/2026 16:32 | 100 | 9.72 |
| 07/10/2026 16:32 | 55 | 9.74 |
| 07/10/2026 16:32 | 27 | 9.74 |
| 07/10/2026 16:32 | 46 | 9.74 |
| 07/10/2026 16:32 | 176 | 9.74 |
| 07/10/2026 16:32 | 82 | 9.73 |
| 07/10/2026 16:32 | 82 | 9.73 |
| 07/10/2026 16:32 | 100 | 9.73 |
| 07/10/2026 16:32 | 5 | 9.73 |
| 07/10/2026 16:32 | 15 | 9.74 |
| 07/10/2026 16:32 | 85 | 9.74 |
| 07/10/2026 16:32 | 5 | 9.74 |
| 07/10/2026 16:32 | 5 | 9.74 |
| 07/10/2026 16:32 | 5 | 9.74 |
| 07/10/2026 16:32 | 3 | 9.76 |
| 07/10/2026 16:32 | 35 | 9.76 |
| 07/10/2026 16:32 | 38 | 9.76 |
| 07/10/2026 16:32 | 100 | 9.76 |
| 07/10/2026 16:32 | 87 | 9.77 |
| 07/10/2026 16:32 | 82 | 9.77 |
| 07/10/2026 16:32 | 100 | 9.77 |
| 07/10/2026 16:32 | 65 | 9.77 |
| 07/10/2026 16:32 | 100 | 9.77 |
| 07/10/2026 16:32 | 135 | 9.77 |
| 07/10/2026 16:32 | 10 | 9.77 |
| 07/10/2026 16:32 | 61 | 9.77 |
| 07/10/2026 16:32 | 100 | 9.77 |
| 07/10/2026 16:32 | 100 | 9.77 |
| 07/10/2026 16:31 | 100 | 9.78 |
| 07/10/2026 16:31 | 25 | 9.78 |
| 07/10/2026 16:31 | 25 | 9.78 |
| 07/10/2026 16:31 | 25 | 9.78 |
| 07/10/2026 16:31 | 25 | 9.78 |
| 07/10/2026 16:29 | 100 | 9.78 |
| 07/10/2026 16:29 | 1 | 9.79 |
| 07/10/2026 16:28 | 22 | 9.78 |
| 07/10/2026 16:28 | 4 | 9.78 |
| 07/10/2026 16:28 | 1 | 9.78 |
| 07/10/2026 16:28 | 73 | 9.78 |
| 07/10/2026 16:28 | 100 | 9.78 |
| 07/10/2026 16:28 | 27 | 9.78 |
| 07/10/2026 16:27 | 1 | 9.79 |
| 07/10/2026 16:27 | 1 | 9.79 |
| 07/10/2026 16:26 | 100 | 9.79 |
| 07/10/2026 16:26 | 12 | 9.79 |
| 07/10/2026 16:25 | 24 | 9.78 |
| 07/10/2026 16:25 | 1 | 9.78 |
| 07/10/2026 16:24 | 1 | 9.78 |
| 07/10/2026 16:23 | 2 | 9.78 |
| 07/10/2026 16:23 | 5 | 9.78 |
| 07/10/2026 16:23 | 100 | 9.78 |
| 07/10/2026 16:21 | 1 | 9.80 |
| 07/10/2026 16:20 | 58 | 9.805 |
| 07/10/2026 16:20 | 1 | 9.80 |
| 07/10/2026 16:19 | 1 | 9.805 |
| 07/10/2026 16:17 | 49 | 9.79 |
| 07/10/2026 16:17 | 49 | 9.79 |
| 07/10/2026 16:17 | 1 | 9.79 |
| 07/10/2026 16:17 | 1 | 9.79 |
| 07/10/2026 16:16 | 176 | 9.77 |
| 07/10/2026 16:16 | 175 | 9.77 |
| 07/10/2026 16:15 | 10 | 9.77 |
| 07/10/2026 16:15 | 90 | 9.77 |
| 07/10/2026 16:15 | 103 | 9.78 |
| 07/10/2026 16:15 | 197 | 9.78 |
| 07/10/2026 16:15 | 14 | 9.78 |
| 07/10/2026 16:15 | 100 | 9.78 |
| 07/10/2026 16:15 | 49 | 9.78 |
| 07/10/2026 16:15 | 1 | 9.78 |
| 07/10/2026 16:15 | 99 | 9.78 |
| 07/10/2026 16:15 | 100 | 9.78 |
| 07/10/2026 16:15 | 1 | 9.78 |
| 07/10/2026 16:12 | 50 | 9.80 |
| 07/10/2026 16:12 | 200 | 9.80 |
| 07/10/2026 16:12 | 50 | 9.78 |
| 07/10/2026 16:12 | 5 | 9.78 |
| 07/10/2026 16:12 | 25 | 9.78 |
| 07/10/2026 16:12 | 1 | 9.765 |
| 07/10/2026 16:11 | 32 | 9.77 |
| 07/10/2026 16:11 | 100 | 9.76 |
| 07/10/2026 16:11 | 20 | 9.76 |
| 07/10/2026 16:11 | 1 | 9.76 |
| 07/10/2026 16:11 | 1 | 9.76 |
| 07/10/2026 16:11 | 1 | 9.76 |
| 07/10/2026 16:11 | 1 | 9.76 |
| 07/10/2026 16:11 | 23 | 9.76 |
| 07/10/2026 16:10 | 25 | 9.745 |
| 07/10/2026 16:09 | 1 | 9.745 |
| 07/10/2026 16:09 | 25 | 9.75 |
| 07/10/2026 16:09 | 10 | 9.75 |
| 07/10/2026 16:08 | 13 | 9.76 |
| 07/10/2026 16:08 | 48 | 9.76 |
| 07/10/2026 16:08 | 60 | 9.76 |
| 07/10/2026 16:08 | 12 | 9.75 |
| 07/10/2026 16:08 | 10 | 9.76 |
| 07/10/2026 16:08 | 1 | 9.76 |
| 07/10/2026 16:08 | 35 | 9.76 |
| 07/10/2026 16:08 | 100 | 9.76 |
| 07/10/2026 16:08 | 59 | 9.77 |
| 07/10/2026 16:08 | 5 | 9.77 |
| 07/10/2026 16:08 | 200 | 9.77 |
| 07/10/2026 16:08 | 59 | 9.77 |
| 07/10/2026 16:08 | 100 | 9.77 |
| 07/10/2026 16:08 | 2 | 9.77 |
| 07/10/2026 16:08 | 9 | 9.77 |
| 07/10/2026 16:08 | 4 | 9.77 |
| 07/10/2026 16:07 | 13 | 9.77 |
| 07/10/2026 16:07 | 18 | 9.77 |
| 07/10/2026 16:07 | 13 | 9.775 |
| 07/10/2026 16:07 | 25 | 9.775 |
| 07/10/2026 16:07 | 31 | 9.775 |
| 07/10/2026 16:07 | 31 | 9.775 |
| 07/10/2026 16:06 | 100 | 9.785 |
| 07/10/2026 16:06 | 100 | 9.79 |
| 07/10/2026 16:06 | 100 | 9.80 |
| 07/10/2026 16:06 | 100 | 9.80 |
| 07/10/2026 16:06 | 33 | 9.80 |
| 07/10/2026 16:06 | 100 | 9.80 |
| 07/10/2026 16:06 | 1 | 9.80 |
| 07/10/2026 16:06 | 99 | 9.80 |
| 07/10/2026 16:06 | 100 | 9.81 |
| 07/10/2026 16:06 | 41 | 9.81 |
| 07/10/2026 16:06 | 100 | 9.81 |
| 07/10/2026 16:06 | 64 | 9.81 |
| 07/10/2026 16:06 | 15 | 9.81 |
| 07/10/2026 16:06 | 21 | 9.81 |
| 07/10/2026 16:06 | 76 | 9.81 |
| 07/10/2026 16:06 | 1 | 9.82 |
| 07/10/2026 16:06 | 2 | 9.82 |
| 07/10/2026 16:06 | 1 | 9.82 |
| 07/10/2026 16:06 | 100 | 9.82 |
| 07/10/2026 16:06 | 91 | 9.82 |
| 07/10/2026 16:05 | 40 | 9.82 |
| 07/10/2026 16:05 | 100 | 9.82 |
| 07/10/2026 16:05 | 72 | 9.82 |
| 07/10/2026 16:05 | 100 | 9.82 |
| 07/10/2026 16:05 | 2 | 9.83 |
| 07/10/2026 16:05 | 60 | 9.83 |
| 07/10/2026 16:05 | 100 | 9.83 |
| 07/10/2026 16:05 | 100 | 9.83 |
| 07/10/2026 16:05 | 216 | 9.83 |
| 07/10/2026 16:05 | 20 | 9.83 |
| 07/10/2026 16:05 | 100 | 9.82 |
| 07/10/2026 16:04 | 25 | 9.815 |
| 07/10/2026 16:04 | 100 | 9.815 |
| 07/10/2026 16:04 | 25 | 9.815 |
| 07/10/2026 16:03 | 10 | 9.81 |
| 07/10/2026 16:03 | 2 | 9.81 |
| 07/10/2026 16:03 | 5 | 9.81 |
| 07/10/2026 16:03 | 1 | 9.81 |
| 07/10/2026 16:03 | 1 | 9.81 |
| 07/10/2026 16:03 | 29 | 9.81 |
| 07/10/2026 16:03 | 39 | 9.81 |
| 07/10/2026 16:03 | 6 | 9.81 |
| 07/10/2026 16:03 | 94 | 9.81 |
| 07/10/2026 16:02 | 56 | 9.82 |
| 07/10/2026 16:02 | 94 | 9.82 |
| 07/10/2026 16:02 | 100 | 9.82 |
| 07/10/2026 16:02 | 6 | 9.82 |
| 07/10/2026 16:02 | 100 | 9.81 |
| 07/10/2026 16:02 | 1 | 9.81 |
| 07/10/2026 16:02 | 1 | 9.81 |
| 07/10/2026 16:02 | 1 | 9.81 |
| 07/10/2026 16:02 | 1 | 9.81 |
| 07/10/2026 16:02 | 1 | 9.81 |
| 07/10/2026 16:02 | 125 | 9.81 |
| 07/10/2026 16:02 | 4 | 9.81 |
| 07/10/2026 16:02 | 2 | 9.81 |
| 07/10/2026 16:02 | 1 | 9.81 |
| 07/10/2026 16:02 | 1 | 9.81 |
| 07/10/2026 16:02 | 2 | 9.81 |
| 07/10/2026 16:02 | 1 | 9.81 |
| 07/10/2026 16:02 | 1 | 9.81 |
| 07/10/2026 16:02 | 1 | 9.81 |
| 07/10/2026 16:02 | 1 | 9.81 |
| 07/10/2026 16:02 | 1 | 9.81 |
| 07/10/2026 16:02 | 1 | 9.81 |
| 07/10/2026 16:02 | 1 | 9.81 |
| 07/10/2026 16:02 | 1 | 9.81 |
| 07/10/2026 16:02 | 1 | 9.81 |
| 07/10/2026 16:02 | 1 | 9.81 |
| 07/10/2026 16:02 | 1 | 9.81 |
| 07/10/2026 16:02 | 1 | 9.81 |
| 07/10/2026 16:02 | 10 | 9.81 |
| 07/10/2026 16:02 | 1 | 9.81 |
| 07/10/2026 16:02 | 7 | 9.81 |
| 07/10/2026 16:02 | 100 | 9.81 |
| 07/10/2026 16:00 | 100 | 9.83 |
| 07/10/2026 16:00 | 5 | 9.83 |
| 07/10/2026 16:00 | 20 | 9.83 |
| 07/10/2026 16:00 | 100 | 9.83 |
| 07/10/2026 16:00 | 20 | 9.84 |
| 07/10/2026 16:00 | 1 | 9.84 |
| 07/10/2026 16:00 | 4 | 9.84 |
| 07/10/2026 16:00 | 100 | 9.85 |
| 07/10/2026 16:00 | 100 | 9.85 |
| 07/10/2026 16:00 | 4 | 9.85 |
| 07/10/2026 16:00 | 8 | 9.86 |
| 07/10/2026 16:00 | 8 | 9.86 |
| 07/10/2026 16:00 | 19 | 9.86 |
| 07/10/2026 16:00 | 81 | 9.86 |
| 07/10/2026 16:00 | 100 | 9.86 |
| 07/10/2026 16:00 | 12 | 9.86 |
| 07/10/2026 15:56 | 61 | 9.88 |
| 07/10/2026 15:56 | 25 | 9.88 |
| 07/10/2026 15:56 | 17 | 9.88 |
| 07/10/2026 15:56 | 16 | 9.88 |
| 07/10/2026 15:56 | 100 | 9.89 |
| 07/10/2026 15:56 | 100 | 9.89 |
| 07/10/2026 15:56 | 20 | 9.89 |
| 07/10/2026 15:56 | 6 | 9.89 |
| 07/10/2026 15:56 | 4 | 9.89 |
| 07/10/2026 15:56 | 84 | 9.89 |
| 07/10/2026 15:56 | 94 | 9.895 |
| 07/10/2026 15:56 | 16 | 9.89 |
| 07/10/2026 15:56 | 46 | 9.90 |
| 07/10/2026 15:56 | 54 | 9.90 |
| 07/10/2026 15:56 | 25 | 9.91 |
| 07/10/2026 15:56 | 38 | 9.91 |
| 07/10/2026 15:56 | 20 | 9.91 |
| 07/10/2026 15:55 | 18 | 9.91 |
| 07/10/2026 15:55 | 182 | 9.91 |
| 07/10/2026 15:55 | 25 | 9.91 |
| 07/10/2026 15:55 | 80 | 9.91 |
| 07/10/2026 15:55 | 100 | 9.91 |
| 07/10/2026 15:55 | 100 | 9.91 |
| 07/10/2026 15:55 | 100 | 9.91 |
| 07/10/2026 15:55 | 47 | 9.91 |
| 07/10/2026 15:55 | 48 | 9.90 |
| 07/10/2026 15:55 | 14 | 9.90 |
| 07/10/2026 15:55 | 39 | 9.90 |
| 07/10/2026 15:55 | 100 | 9.90 |
| 07/10/2026 15:55 | 200 | 9.90 |
| 07/10/2026 15:55 | 13 | 9.89 |
| 07/10/2026 15:55 | 100 | 9.89 |
| 07/10/2026 15:55 | 39 | 9.89 |
| 07/10/2026 15:55 | 100 | 9.89 |
| 07/10/2026 15:55 | 48 | 9.90 |
| 07/10/2026 15:55 | 5 | 9.90 |
| 07/10/2026 15:55 | 200 | 9.90 |
| 07/10/2026 15:55 | 5 | 9.89 |
| 07/10/2026 15:55 | 49 | 9.89 |
| 07/10/2026 15:55 | 100 | 9.89 |
| 07/10/2026 15:54 | 100 | 9.89 |
| 07/10/2026 15:54 | 200 | 9.89 |
| 07/10/2026 15:54 | 100 | 9.89 |
| 07/10/2026 15:54 | 41 | 9.89 |
| 07/10/2026 15:54 | 3 | 9.89 |
| 07/10/2026 15:54 | 100 | 9.915 |
| 07/10/2026 15:54 | 100 | 9.92 |
| 07/10/2026 15:54 | 100 | 9.92 |
| 07/10/2026 15:54 | 98 | 9.92 |
| 07/10/2026 15:54 | 2 | 9.92 |
| 07/10/2026 15:54 | 2 | 9.92 |
| 07/10/2026 15:54 | 21 | 9.92 |
| 07/10/2026 15:54 | 179 | 9.92 |
| 07/10/2026 15:54 | 100 | 9.92 |
| 07/10/2026 15:54 | 100 | 9.92 |
| 07/10/2026 15:54 | 12 | 9.93 |
| 07/10/2026 15:54 | 100 | 9.93 |
| 07/10/2026 15:54 | 42 | 9.94 |
| 07/10/2026 15:54 | 58 | 9.94 |
| 07/10/2026 15:54 | 26 | 9.94 |
| 07/10/2026 15:54 | 174 | 9.94 |
| 07/10/2026 15:54 | 1 | 9.94 |
| 07/10/2026 15:54 | 100 | 9.94 |
| 07/10/2026 15:54 | 100 | 9.94 |
| 07/10/2026 15:54 | 5 | 9.94 |
| 07/10/2026 15:54 | 5 | 9.96 |
| 07/10/2026 15:54 | 10 | 9.96 |
| 07/10/2026 15:51 | 100 | 9.975 |
| 07/10/2026 15:48 | 100 | 9.98 |
| 07/10/2026 15:47 | 100 | 9.98 |
| 07/10/2026 15:44 | 1 | 10.02 |
| 07/10/2026 15:43 | 30 | 10.00 |
| 07/10/2026 15:43 | 100 | 9.99 |
| 07/10/2026 15:43 | 11 | 9.99 |
| 07/10/2026 15:43 | 1 | 9.99 |
| 07/10/2026 15:41 | 1 | 9.97 |
| 07/10/2026 15:41 | 10 | 9.99 |
| 07/10/2026 15:41 | 100 | 9.99 |
| 07/10/2026 15:40 | 25 | 10.01 |
| 07/10/2026 15:40 | 3 | 10.02 |
| 07/10/2026 15:40 | 100 | 10.02 |
| 07/10/2026 15:38 | 25 | 10.015 |
| 07/10/2026 15:38 | 100 | 10.03 |
| 07/10/2026 15:36 | 101 | 10.045 |
| 07/10/2026 15:36 | 100 | 10.05 |
| 07/10/2026 15:36 | 1 | 9.995 |
| 07/10/2026 15:35 | 1 | 10.005 |
| 07/10/2026 15:33 | 7 | 10.105 |
| 07/10/2026 15:30 | 1 | 10.10 |
| 07/10/2026 15:30 | 1 | 10.10 |
| 07/10/2026 15:30 | 5930 | 10.05 |
| 07/10/2026 15:30 | 9 | 10.05 |