Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.81
-0.13
(
-1.19% )
|
10.79
|
1'400 |
10.80
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 10.81 |
| 10/09/2026 23:20 | � | 10.81 |
| 10/09/2026 22:30 | � | 10.81 |
| 10/09/2026 22:00 | 206 | 10.81 |
| 10/09/2026 22:00 | � | 10.81 |
| 10/09/2026 22:00 | 86474 | 10.81 |
| 10/09/2026 21:59 | 456 | 10.80 |
| 10/09/2026 21:59 | 200 | 10.80 |
| 10/09/2026 21:59 | 100 | 10.79 |
| 10/09/2026 21:59 | 100 | 10.795 |
| 10/09/2026 21:59 | 100 | 10.795 |
| 10/09/2026 21:59 | 24 | 10.80 |
| 10/09/2026 21:59 | 145 | 10.80 |
| 10/09/2026 21:59 | 288 | 10.80 |
| 10/09/2026 21:59 | 100 | 10.80 |
| 10/09/2026 21:59 | 288 | 10.80 |
| 10/09/2026 21:59 | 46 | 10.80 |
| 10/09/2026 21:59 | 100 | 10.80 |
| 10/09/2026 21:59 | 74 | 10.80 |
| 10/09/2026 21:59 | 2 | 10.80 |
| 10/09/2026 21:59 | 115 | 10.80 |
| 10/09/2026 21:59 | 328 | 10.80 |
| 10/09/2026 21:59 | 200 | 10.80 |
| 10/09/2026 21:59 | 72 | 10.80 |
| 10/09/2026 21:59 | 100 | 10.80 |
| 10/09/2026 21:59 | 205 | 10.80 |
| 10/09/2026 21:59 | 17 | 10.80 |
| 10/09/2026 21:59 | 2 | 10.80 |
| 10/09/2026 21:59 | 16 | 10.80 |
| 10/09/2026 21:59 | 10 | 10.80 |
| 10/09/2026 21:59 | 200 | 10.805 |
| 10/09/2026 21:59 | 200 | 10.805 |
| 10/09/2026 21:59 | 100 | 10.805 |
| 10/09/2026 21:59 | 300 | 10.805 |
| 10/09/2026 21:59 | 3 | 10.805 |
| 10/09/2026 21:59 | 2 | 10.80 |
| 10/09/2026 21:59 | 13 | 10.80 |
| 10/09/2026 21:59 | 100 | 10.805 |
| 10/09/2026 21:59 | 100 | 10.805 |
| 10/09/2026 21:59 | 88 | 10.805 |
| 10/09/2026 21:59 | 97 | 10.805 |
| 10/09/2026 21:59 | 3 | 10.805 |
| 10/09/2026 21:59 | 16 | 10.805 |
| 10/09/2026 21:59 | 97 | 10.805 |
| 10/09/2026 21:59 | 100 | 10.805 |
| 10/09/2026 21:59 | 2 | 10.805 |
| 10/09/2026 21:59 | 97 | 10.805 |
| 10/09/2026 21:59 | 3 | 10.805 |
| 10/09/2026 21:59 | 1 | 10.805 |
| 10/09/2026 21:59 | 100 | 10.805 |
| 10/09/2026 21:59 | 316 | 10.80 |
| 10/09/2026 21:59 | 88 | 10.80 |
| 10/09/2026 21:59 | 107 | 10.80 |
| 10/09/2026 21:59 | 31 | 10.80 |
| 10/09/2026 21:59 | 437 | 10.80 |
| 10/09/2026 21:59 | 100 | 10.80 |
| 10/09/2026 21:59 | 35 | 10.80 |
| 10/09/2026 21:59 | 10 | 10.80 |
| 10/09/2026 21:59 | 5 | 10.80 |
| 10/09/2026 21:59 | 37 | 10.80 |
| 10/09/2026 21:59 | 100 | 10.80 |
| 10/09/2026 21:59 | 115 | 10.80 |
| 10/09/2026 21:59 | 350 | 10.80 |
| 10/09/2026 21:59 | 20 | 10.80 |
| 10/09/2026 21:59 | 57 | 10.80 |
| 10/09/2026 21:59 | 121 | 10.80 |
| 10/09/2026 21:59 | 3 | 10.805 |
| 10/09/2026 21:59 | 300 | 10.805 |
| 10/09/2026 21:59 | 10 | 10.80 |
| 10/09/2026 21:59 | 42 | 10.80 |
| 10/09/2026 21:59 | 325 | 10.80 |
| 10/09/2026 21:59 | 100 | 10.805 |
| 10/09/2026 21:59 | 100 | 10.805 |
| 10/09/2026 21:59 | 4 | 10.805 |
| 10/09/2026 21:59 | 96 | 10.805 |
| 10/09/2026 21:59 | 100 | 10.805 |
| 10/09/2026 21:59 | 100 | 10.81 |
| 10/09/2026 21:59 | 100 | 10.81 |
| 10/09/2026 21:59 | 7 | 10.81 |
| 10/09/2026 21:59 | 7 | 10.81 |
| 10/09/2026 21:59 | 93 | 10.81 |
| 10/09/2026 21:59 | 100 | 10.81 |
| 10/09/2026 21:59 | 4 | 10.81 |
| 10/09/2026 21:59 | 12 | 10.81 |
| 10/09/2026 21:59 | 91 | 10.81 |
| 10/09/2026 21:59 | 200 | 10.81 |
| 10/09/2026 21:59 | 200 | 10.805 |
| 10/09/2026 21:59 | 10 | 10.80 |
| 10/09/2026 21:59 | 15 | 10.80 |
| 10/09/2026 21:59 | 41 | 10.80 |
| 10/09/2026 21:59 | 8 | 10.80 |
| 10/09/2026 21:59 | 200 | 10.80 |
| 10/09/2026 21:59 | 6 | 10.795 |
| 10/09/2026 21:59 | 100 | 10.795 |
| 10/09/2026 21:59 | 66 | 10.795 |
| 10/09/2026 21:59 | 400 | 10.80 |
| 10/09/2026 21:59 | 24 | 10.80 |
| 10/09/2026 21:59 | 254 | 10.805 |
| 10/09/2026 21:59 | 29 | 10.805 |
| 10/09/2026 21:59 | 17 | 10.805 |
| 10/09/2026 21:59 | 300 | 10.81 |
| 10/09/2026 21:59 | 44 | 10.81 |
| 10/09/2026 21:59 | 300 | 10.81 |
| 10/09/2026 21:59 | 127 | 10.81 |
| 10/09/2026 21:59 | 23 | 10.81 |
| 10/09/2026 21:59 | 58 | 10.81 |
| 10/09/2026 21:59 | 36 | 10.81 |
| 10/09/2026 21:59 | 141 | 10.81 |
| 10/09/2026 21:59 | 200 | 10.81 |
| 10/09/2026 21:59 | 51 | 10.81 |
| 10/09/2026 21:59 | 230 | 10.81 |
| 10/09/2026 21:59 | 2 | 10.81 |
| 10/09/2026 21:59 | 6 | 10.81 |
| 10/09/2026 21:59 | 1 | 10.81 |
| 10/09/2026 21:59 | 3 | 10.81 |
| 10/09/2026 21:59 | 6 | 10.81 |
| 10/09/2026 21:59 | 25 | 10.81 |
| 10/09/2026 21:59 | 100 | 10.81 |
| 10/09/2026 21:59 | 1 | 10.81 |
| 10/09/2026 21:59 | 4 | 10.81 |
| 10/09/2026 21:59 | 2 | 10.81 |
| 10/09/2026 21:59 | 8 | 10.81 |
| 10/09/2026 21:59 | 30 | 10.81 |
| 10/09/2026 21:59 | 51 | 10.81 |
| 10/09/2026 21:59 | 300 | 10.81 |
| 10/09/2026 21:59 | 200 | 10.81 |
| 10/09/2026 21:59 | 22 | 10.81 |
| 10/09/2026 21:59 | 400 | 10.815 |
| 10/09/2026 21:59 | 200 | 10.815 |
| 10/09/2026 21:59 | 24 | 10.815 |
| 10/09/2026 21:59 | 10 | 10.815 |
| 10/09/2026 21:59 | 2 | 10.815 |
| 10/09/2026 21:58 | 8 | 10.815 |
| 10/09/2026 21:58 | 20 | 10.815 |
| 10/09/2026 21:58 | 28 | 10.815 |
| 10/09/2026 21:58 | 2 | 10.815 |
| 10/09/2026 21:58 | 6 | 10.815 |
| 10/09/2026 21:58 | 300 | 10.82 |
| 10/09/2026 21:58 | 49 | 10.82 |
| 10/09/2026 21:58 | 4 | 10.82 |
| 10/09/2026 21:58 | 100 | 10.82 |
| 10/09/2026 21:58 | 8 | 10.82 |
| 10/09/2026 21:58 | 200 | 10.82 |
| 10/09/2026 21:58 | 11 | 10.82 |
| 10/09/2026 21:58 | 400 | 10.82 |
| 10/09/2026 21:58 | 100 | 10.82 |
| 10/09/2026 21:58 | 100 | 10.82 |
| 10/09/2026 21:58 | 100 | 10.82 |
| 10/09/2026 21:58 | 200 | 10.82 |
| 10/09/2026 21:58 | 200 | 10.82 |
| 10/09/2026 21:58 | 16 | 10.82 |
| 10/09/2026 21:58 | 51 | 10.82 |
| 10/09/2026 21:58 | 7 | 10.82 |
| 10/09/2026 21:58 | 193 | 10.82 |
| 10/09/2026 21:58 | 30 | 10.82 |
| 10/09/2026 21:58 | 53 | 10.82 |
| 10/09/2026 21:58 | 20 | 10.82 |
| 10/09/2026 21:58 | 20 | 10.82 |
| 10/09/2026 21:58 | 3 | 10.82 |
| 10/09/2026 21:58 | 49 | 10.82 |
| 10/09/2026 21:58 | 89 | 10.82 |
| 10/09/2026 21:58 | 45 | 10.82 |
| 10/09/2026 21:58 | 96 | 10.82 |
| 10/09/2026 21:58 | 10 | 10.82 |
| 10/09/2026 21:58 | 4 | 10.82 |
| 10/09/2026 21:58 | 23 | 10.82 |
| 10/09/2026 21:58 | 33 | 10.82 |
| 10/09/2026 21:58 | 5 | 10.82 |
| 10/09/2026 21:58 | 100 | 10.82 |
| 10/09/2026 21:58 | 221 | 10.82 |
| 10/09/2026 21:58 | 69 | 10.82 |
| 10/09/2026 21:58 | 52 | 10.82 |
| 10/09/2026 21:58 | 32 | 10.815 |
| 10/09/2026 21:58 | 36 | 10.815 |
| 10/09/2026 21:58 | 82 | 10.81 |
| 10/09/2026 21:58 | 39 | 10.81 |
| 10/09/2026 21:58 | 100 | 10.81 |
| 10/09/2026 21:58 | 100 | 10.81 |
| 10/09/2026 21:58 | 500 | 10.81 |
| 10/09/2026 21:58 | 100 | 10.81 |
| 10/09/2026 21:58 | 19 | 10.81 |
| 10/09/2026 21:58 | 278 | 10.81 |
| 10/09/2026 21:58 | 4 | 10.81 |
| 10/09/2026 21:58 | 100 | 10.81 |
| 10/09/2026 21:58 | 482 | 10.81 |
| 10/09/2026 21:58 | 4 | 10.81 |
| 10/09/2026 21:58 | 200 | 10.81 |
| 10/09/2026 21:58 | 278 | 10.81 |
| 10/09/2026 21:58 | 163 | 10.81 |
| 10/09/2026 21:58 | 5 | 10.81 |
| 10/09/2026 21:58 | 32 | 10.81 |
| 10/09/2026 21:58 | 137 | 10.81 |
| 10/09/2026 21:58 | 104 | 10.81 |
| 10/09/2026 21:58 | 35 | 10.81 |
| 10/09/2026 21:58 | 100 | 10.81 |
| 10/09/2026 21:58 | 43 | 10.81 |
| 10/09/2026 21:58 | 100 | 10.81 |
| 10/09/2026 21:58 | 54 | 10.81 |
| 10/09/2026 21:58 | 200 | 10.81 |
| 10/09/2026 21:58 | 14 | 10.81 |
| 10/09/2026 21:58 | 100 | 10.81 |
| 10/09/2026 21:58 | 6 | 10.81 |
| 10/09/2026 21:58 | 26 | 10.81 |
| 10/09/2026 21:58 | 1 | 10.81 |
| 10/09/2026 21:58 | 46 | 10.81 |
| 10/09/2026 21:58 | 15 | 10.81 |
| 10/09/2026 21:58 | 89 | 10.81 |
| 10/09/2026 21:58 | 100 | 10.815 |
| 10/09/2026 21:58 | 200 | 10.815 |
| 10/09/2026 21:58 | 100 | 10.81 |
| 10/09/2026 21:58 | 100 | 10.815 |
| 10/09/2026 21:58 | 96 | 10.81 |
| 10/09/2026 21:58 | 27 | 10.81 |
| 10/09/2026 21:58 | 34 | 10.81 |
| 10/09/2026 21:58 | 3 | 10.81 |
| 10/09/2026 21:58 | 200 | 10.81 |
| 10/09/2026 21:58 | 40 | 10.81 |
| 10/09/2026 21:58 | 100 | 10.81 |
| 10/09/2026 21:58 | 100 | 10.815 |
| 10/09/2026 21:57 | 8 | 10.815 |
| 10/09/2026 21:57 | 100 | 10.815 |
| 10/09/2026 21:57 | 16 | 10.815 |
| 10/09/2026 21:56 | 16 | 10.815 |
| 10/09/2026 21:56 | 100 | 10.82 |
| 10/09/2026 21:56 | 100 | 10.82 |
| 10/09/2026 21:56 | 12 | 10.82 |
| 10/09/2026 21:56 | 100 | 10.82 |
| 10/09/2026 21:56 | 45 | 10.82 |
| 10/09/2026 21:55 | 5 | 10.82 |
| 10/09/2026 21:55 | 95 | 10.82 |
| 10/09/2026 21:55 | 200 | 10.825 |
| 10/09/2026 21:55 | 3 | 10.825 |
| 10/09/2026 21:55 | 57 | 10.825 |
| 10/09/2026 21:55 | 24 | 10.825 |
| 10/09/2026 21:55 | 157 | 10.82 |
| 10/09/2026 21:55 | 100 | 10.81 |
| 10/09/2026 21:55 | 13 | 10.83 |
| 10/09/2026 21:55 | 100 | 10.83 |
| 10/09/2026 21:55 | 200 | 10.83 |
| 10/09/2026 21:55 | 98 | 10.83 |
| 10/09/2026 21:54 | 100 | 10.83 |
| 10/09/2026 21:54 | 23 | 10.83 |
| 10/09/2026 21:54 | 1 | 10.83 |
| 10/09/2026 21:54 | 300 | 10.83 |
| 10/09/2026 21:54 | 70 | 10.83 |
| 10/09/2026 21:54 | 100 | 10.83 |
| 10/09/2026 21:54 | 100 | 10.83 |
| 10/09/2026 21:54 | 40 | 10.83 |
| 10/09/2026 21:54 | 14 | 10.83 |
| 10/09/2026 21:54 | 202 | 10.83 |
| 10/09/2026 21:54 | 100 | 10.83 |
| 10/09/2026 21:54 | 49 | 10.83 |
| 10/09/2026 21:54 | 56 | 10.83 |
| 10/09/2026 21:54 | 5 | 10.83 |
| 10/09/2026 21:54 | 100 | 10.83 |
| 10/09/2026 21:54 | 400 | 10.83 |
| 10/09/2026 21:54 | 2 | 10.83 |
| 10/09/2026 21:54 | 100 | 10.83 |
| 10/09/2026 21:54 | 54 | 10.83 |
| 10/09/2026 21:54 | 43 | 10.83 |
| 10/09/2026 21:53 | 1 | 10.825 |
| 10/09/2026 21:53 | 100 | 10.825 |
| 10/09/2026 21:53 | 2 | 10.825 |
| 10/09/2026 21:52 | 17 | 10.82 |
| 10/09/2026 21:52 | 46 | 10.82 |
| 10/09/2026 21:52 | 200 | 10.82 |
| 10/09/2026 21:52 | 49 | 10.82 |
| 10/09/2026 21:52 | 60 | 10.82 |
| 10/09/2026 21:52 | 20 | 10.82 |
| 10/09/2026 21:51 | 1 | 10.81 |
| 10/09/2026 21:51 | 100 | 10.81 |
| 10/09/2026 21:51 | 200 | 10.81 |
| 10/09/2026 21:51 | 100 | 10.81 |
| 10/09/2026 21:51 | 100 | 10.81 |
| 10/09/2026 21:51 | 1 | 10.815 |
| 10/09/2026 21:51 | 100 | 10.82 |
| 10/09/2026 21:51 | 58 | 10.82 |
| 10/09/2026 21:51 | 1 | 10.82 |
| 10/09/2026 21:50 | 41 | 10.82 |
| 10/09/2026 21:50 | 7 | 10.81 |
| 10/09/2026 21:50 | 93 | 10.81 |
| 10/09/2026 21:50 | 93 | 10.82 |
| 10/09/2026 21:50 | 41 | 10.81 |
| 10/09/2026 21:50 | 59 | 10.81 |
| 10/09/2026 21:50 | 100 | 10.81 |
| 10/09/2026 21:50 | 100 | 10.81 |
| 10/09/2026 21:50 | 100 | 10.81 |
| 10/09/2026 21:50 | 100 | 10.82 |
| 10/09/2026 21:50 | 100 | 10.82 |
| 10/09/2026 21:50 | 9 | 10.82 |
| 10/09/2026 21:50 | 24 | 10.82 |
| 10/09/2026 21:50 | 100 | 10.82 |
| 10/09/2026 21:50 | 200 | 10.82 |
| 10/09/2026 21:50 | 100 | 10.82 |
| 10/09/2026 21:50 | 100 | 10.82 |
| 10/09/2026 21:50 | 76 | 10.82 |
| 10/09/2026 21:50 | 2 | 10.81 |
| 10/09/2026 21:50 | 157 | 10.81 |
| 10/09/2026 21:50 | 6 | 10.81 |
| 10/09/2026 21:50 | 37 | 10.81 |
| 10/09/2026 21:50 | 18 | 10.81 |
| 10/09/2026 21:50 | 51 | 10.81 |
| 10/09/2026 21:50 | 49 | 10.81 |
| 10/09/2026 21:50 | 1 | 10.81 |
| 10/09/2026 21:50 | 50 | 10.81 |
| 10/09/2026 21:50 | 231 | 10.81 |
| 10/09/2026 21:50 | 19 | 10.81 |
| 10/09/2026 21:50 | 5 | 10.81 |
| 10/09/2026 21:50 | 200 | 10.81 |
| 10/09/2026 21:49 | 31 | 10.81 |
| 10/09/2026 21:49 | 100 | 10.81 |
| 10/09/2026 21:49 | 2 | 10.81 |
| 10/09/2026 21:49 | 6 | 10.81 |
| 10/09/2026 21:49 | 37 | 10.815 |
| 10/09/2026 21:49 | 26 | 10.815 |
| 10/09/2026 21:49 | 37 | 10.815 |
| 10/09/2026 21:49 | 73 | 10.815 |
| 10/09/2026 21:49 | 2 | 10.815 |
| 10/09/2026 21:49 | 200 | 10.815 |
| 10/09/2026 21:49 | 1 | 10.815 |
| 10/09/2026 21:48 | 100 | 10.815 |
| 10/09/2026 21:48 | 100 | 10.815 |
| 10/09/2026 21:48 | 100 | 10.815 |
| 10/09/2026 21:48 | 63 | 10.815 |
| 10/09/2026 21:46 | 2 | 10.81 |
| 10/09/2026 21:46 | 1 | 10.81 |
| 10/09/2026 21:46 | 90 | 10.81 |
| 10/09/2026 21:46 | 5 | 10.81 |
| 10/09/2026 21:46 | 100 | 10.81 |
| 10/09/2026 21:46 | 40 | 10.81 |
| 10/09/2026 21:46 | 1 | 10.81 |
| 10/09/2026 21:46 | 63 | 10.81 |
| 10/09/2026 21:46 | 28 | 10.81 |
| 10/09/2026 21:45 | 100 | 10.81 |
| 10/09/2026 21:45 | 100 | 10.81 |
| 10/09/2026 21:45 | 100 | 10.81 |
| 10/09/2026 21:45 | 200 | 10.81 |
| 10/09/2026 21:45 | 13 | 10.81 |
| 10/09/2026 21:45 | 21 | 10.81 |
| 10/09/2026 21:45 | 11 | 10.81 |
| 10/09/2026 21:45 | 100 | 10.81 |
| 10/09/2026 21:45 | 500 | 10.81 |
| 10/09/2026 21:45 | 100 | 10.82 |
| 10/09/2026 21:45 | 1 | 10.82 |
| 10/09/2026 21:45 | 95 | 10.82 |
| 10/09/2026 21:45 | 200 | 10.82 |
| 10/09/2026 21:45 | 9 | 10.82 |
| 10/09/2026 21:45 | 5 | 10.82 |
| 10/09/2026 21:45 | 91 | 10.82 |
| 10/09/2026 21:43 | 9 | 10.82 |
| 10/09/2026 21:43 | 100 | 10.82 |
| 10/09/2026 21:42 | 100 | 10.83 |
| 10/09/2026 21:42 | 96 | 10.83 |
| 10/09/2026 21:42 | 4 | 10.83 |
| 10/09/2026 21:41 | 4 | 10.83 |
| 10/09/2026 21:40 | 10 | 10.83 |
| 10/09/2026 21:40 | 8 | 10.83 |
| 10/09/2026 21:40 | 200 | 10.83 |
| 10/09/2026 21:40 | 100 | 10.825 |
| 10/09/2026 21:40 | 128 | 10.83 |
| 10/09/2026 21:40 | 100 | 10.83 |
| 10/09/2026 21:40 | 128 | 10.83 |
| 10/09/2026 21:40 | 77 | 10.83 |
| 10/09/2026 21:40 | 23 | 10.83 |
| 10/09/2026 21:40 | 100 | 10.83 |
| 10/09/2026 21:40 | 100 | 10.83 |
| 10/09/2026 21:40 | 128 | 10.83 |
| 10/09/2026 21:40 | 11 | 10.83 |
| 10/09/2026 21:40 | 89 | 10.83 |
| 10/09/2026 21:40 | 100 | 10.83 |
| 10/09/2026 21:40 | 100 | 10.83 |
| 10/09/2026 21:40 | 300 | 10.83 |
| 10/09/2026 21:40 | 5 | 10.83 |
| 10/09/2026 21:40 | 5 | 10.83 |
| 10/09/2026 21:40 | 5 | 10.83 |
| 10/09/2026 21:40 | 100 | 10.83 |
| 10/09/2026 21:40 | 200 | 10.83 |
| 10/09/2026 21:40 | 5 | 10.84 |
| 10/09/2026 21:40 | 5 | 10.84 |
| 10/09/2026 21:40 | 1 | 10.84 |
| 10/09/2026 21:40 | 161 | 10.84 |
| 10/09/2026 21:40 | 39 | 10.84 |
| 10/09/2026 21:40 | 100 | 10.845 |
| 10/09/2026 21:40 | 84 | 10.85 |
| 10/09/2026 21:40 | 16 | 10.85 |
| 10/09/2026 21:40 | 5 | 10.85 |
| 10/09/2026 21:40 | 100 | 10.85 |
| 10/09/2026 21:40 | 100 | 10.85 |
| 10/09/2026 21:40 | 21 | 10.85 |
| 10/09/2026 21:40 | 79 | 10.85 |
| 10/09/2026 21:40 | 100 | 10.85 |
| 10/09/2026 21:40 | 81 | 10.85 |
| 10/09/2026 21:40 | 124 | 10.85 |
| 10/09/2026 21:40 | 76 | 10.85 |
| 10/09/2026 21:40 | 100 | 10.85 |
| 10/09/2026 21:40 | 100 | 10.855 |
| 10/09/2026 21:40 | 300 | 10.855 |
| 10/09/2026 21:39 | 100 | 10.855 |
| 10/09/2026 21:38 | 4 | 10.85 |
| 10/09/2026 21:38 | 100 | 10.85 |
| 10/09/2026 21:37 | 28 | 10.855 |
| 10/09/2026 21:37 | 37 | 10.85 |
| 10/09/2026 21:37 | 63 | 10.85 |
| 10/09/2026 21:36 | 4 | 10.85 |
| 10/09/2026 21:34 | 4 | 10.85 |
| 10/09/2026 21:33 | 4 | 10.85 |
| 10/09/2026 21:32 | 54 | 10.85 |
| 10/09/2026 21:32 | 100 | 10.85 |
| 10/09/2026 21:32 | 18 | 10.85 |
| 10/09/2026 21:31 | 10 | 10.85 |
| 10/09/2026 21:30 | 1 | 10.85 |
| 10/09/2026 21:29 | 10 | 10.85 |
| 10/09/2026 21:29 | 100 | 10.85 |
| 10/09/2026 21:29 | 40 | 10.85 |
| 10/09/2026 21:29 | 88 | 10.85 |
| 10/09/2026 21:29 | 12 | 10.85 |
| 10/09/2026 21:29 | 5 | 10.85 |
| 10/09/2026 21:29 | 11 | 10.85 |
| 10/09/2026 21:29 | 300 | 10.845 |
| 10/09/2026 21:29 | 88 | 10.84 |
| 10/09/2026 21:29 | 11 | 10.84 |
| 10/09/2026 21:28 | 9 | 10.85 |
| 10/09/2026 21:27 | 100 | 10.85 |
| 10/09/2026 21:27 | 9 | 10.85 |
| 10/09/2026 21:27 | 24 | 10.85 |
| 10/09/2026 21:27 | 1 | 10.85 |
| 10/09/2026 21:27 | 33 | 10.85 |
| 10/09/2026 21:27 | 20 | 10.85 |
| 10/09/2026 21:27 | 5 | 10.85 |
| 10/09/2026 21:27 | 2 | 10.85 |
| 10/09/2026 21:18 | 300 | 10.84 |
| 10/09/2026 21:18 | 1 | 10.84 |
| 10/09/2026 21:18 | 100 | 10.84 |
| 10/09/2026 21:18 | 111 | 10.84 |
| 10/09/2026 21:18 | 1 | 10.84 |
| 10/09/2026 21:16 | 88 | 10.84 |
| 10/09/2026 21:11 | 100 | 10.85 |
| 10/09/2026 21:10 | 4 | 10.85 |
| 10/09/2026 21:10 | 35 | 10.85 |
| 10/09/2026 21:10 | 100 | 10.85 |
| 10/09/2026 21:09 | 100 | 10.855 |
| 10/09/2026 21:03 | 20 | 10.85 |
| 10/09/2026 20:55 | 15 | 10.85 |
| 10/09/2026 20:55 | 67 | 10.85 |
| 10/09/2026 20:55 | 200 | 10.85 |
| 10/09/2026 20:55 | 30 | 10.85 |
| 10/09/2026 20:55 | 18 | 10.85 |
| 10/09/2026 20:55 | 152 | 10.85 |
| 10/09/2026 20:55 | 100 | 10.85 |
| 10/09/2026 20:55 | 70 | 10.85 |
| 10/09/2026 20:52 | 4 | 10.85 |
| 10/09/2026 20:52 | 1 | 10.85 |
| 10/09/2026 20:52 | 31 | 10.85 |
| 10/09/2026 20:51 | 69 | 10.85 |
| 10/09/2026 20:51 | 19 | 10.85 |
| 10/09/2026 20:51 | 100 | 10.85 |
| 10/09/2026 20:51 | 100 | 10.85 |
| 10/09/2026 20:51 | 12 | 10.85 |
| 10/09/2026 20:51 | 4 | 10.86 |
| 10/09/2026 20:51 | 231 | 10.855 |
| 10/09/2026 20:51 | 74 | 10.86 |
| 10/09/2026 20:51 | 74 | 10.86 |
| 10/09/2026 20:51 | 24 | 10.86 |
| 10/09/2026 20:51 | 46 | 10.86 |
| 10/09/2026 20:51 | 30 | 10.86 |
| 10/09/2026 20:50 | 5 | 10.85 |
| 10/09/2026 20:50 | 100 | 10.85 |
| 10/09/2026 20:50 | 100 | 10.85 |
| 10/09/2026 20:50 | 100 | 10.85 |
| 10/09/2026 20:50 | 100 | 10.85 |
| 10/09/2026 20:50 | 5 | 10.85 |
| 10/09/2026 20:49 | 1 | 10.84 |
| 10/09/2026 20:43 | 5 | 10.84 |
| 10/09/2026 20:43 | 5 | 10.84 |
| 10/09/2026 20:43 | 5 | 10.84 |
| 10/09/2026 20:43 | 100 | 10.84 |
| 10/09/2026 20:43 | 100 | 10.84 |
| 10/09/2026 20:43 | 23 | 10.84 |
| 10/09/2026 20:43 | 77 | 10.84 |
| 10/09/2026 20:43 | 23 | 10.84 |
| 10/09/2026 20:43 | 200 | 10.84 |
| 10/09/2026 20:43 | 200 | 10.84 |
| 10/09/2026 20:43 | 5 | 10.85 |
| 10/09/2026 20:43 | 100 | 10.85 |
| 10/09/2026 20:43 | 1 | 10.85 |
| 10/09/2026 20:43 | 100 | 10.85 |
| 10/09/2026 20:42 | 100 | 10.86 |
| 10/09/2026 20:42 | 100 | 10.86 |
| 10/09/2026 20:42 | 5 | 10.86 |
| 10/09/2026 20:42 | 53 | 10.86 |
| 10/09/2026 20:42 | 100 | 10.86 |
| 10/09/2026 20:42 | 53 | 10.86 |
| 10/09/2026 20:42 | 53 | 10.86 |
| 10/09/2026 20:42 | 100 | 10.86 |
| 10/09/2026 20:42 | 53 | 10.86 |
| 10/09/2026 20:42 | 53 | 10.86 |
| 10/09/2026 20:42 | 53 | 10.86 |
| 10/09/2026 20:42 | 36 | 10.86 |
| 10/09/2026 20:42 | 4 | 10.86 |
| 10/09/2026 20:42 | 96 | 10.86 |
| 10/09/2026 20:41 | 4 | 10.86 |
| 10/09/2026 20:40 | 96 | 10.85 |
| 10/09/2026 20:40 | 100 | 10.85 |
| 10/09/2026 20:40 | 11 | 10.85 |
| 10/09/2026 20:40 | 100 | 10.85 |
| 10/09/2026 20:40 | 4 | 10.85 |
| 10/09/2026 20:40 | 65 | 10.85 |
| 10/09/2026 20:40 | 35 | 10.85 |
| 10/09/2026 20:40 | 5 | 10.85 |
| 10/09/2026 20:34 | 1 | 10.85 |
| 10/09/2026 20:30 | 100 | 10.85 |
| 10/09/2026 20:30 | 41 | 10.85 |
| 10/09/2026 20:30 | 100 | 10.85 |
| 10/09/2026 20:30 | 15 | 10.85 |
| 10/09/2026 20:30 | 100 | 10.85 |
| 10/09/2026 20:30 | 39 | 10.85 |
| 10/09/2026 20:30 | 100 | 10.86 |
| 10/09/2026 20:27 | 11 | 10.85 |
| 10/09/2026 20:27 | 4 | 10.85 |
| 10/09/2026 20:27 | 50 | 10.85 |
| 10/09/2026 20:27 | 100 | 10.85 |
| 10/09/2026 20:26 | 15 | 10.85 |
| 10/09/2026 20:26 | 100 | 10.85 |
| 10/09/2026 20:23 | 55 | 10.85 |
| 10/09/2026 20:23 | 18 | 10.85 |
| 10/09/2026 20:23 | 1 | 10.85 |
| 10/09/2026 20:23 | 9 | 10.85 |
| 10/09/2026 20:23 | 90 | 10.85 |
| 10/09/2026 20:23 | 10 | 10.85 |
| 10/09/2026 20:23 | 100 | 10.85 |
| 10/09/2026 20:23 | 100 | 10.85 |
| 10/09/2026 20:23 | 100 | 10.85 |
| 10/09/2026 20:22 | 100 | 10.85 |
| 10/09/2026 20:22 | 68 | 10.85 |
| 10/09/2026 20:22 | 12 | 10.85 |
| 10/09/2026 20:22 | 45 | 10.85 |
| 10/09/2026 20:21 | 16 | 10.85 |
| 10/09/2026 20:21 | 39 | 10.85 |
| 10/09/2026 20:21 | 42 | 10.85 |
| 10/09/2026 20:21 | 100 | 10.85 |
| 10/09/2026 20:21 | 5 | 10.85 |
| 10/09/2026 20:21 | 51 | 10.84 |
| 10/09/2026 20:21 | 1 | 10.84 |
| 10/09/2026 20:21 | 70 | 10.84 |
| 10/09/2026 20:21 | 33 | 10.84 |
| 10/09/2026 20:21 | 100 | 10.84 |
| 10/09/2026 20:21 | 100 | 10.84 |
| 10/09/2026 20:21 | 5 | 10.84 |
| 10/09/2026 20:21 | 40 | 10.84 |
| 10/09/2026 20:21 | 4 | 10.84 |
| 10/09/2026 20:21 | 97 | 10.84 |
| 10/09/2026 20:14 | 3 | 10.84 |
| 10/09/2026 20:14 | 4 | 10.84 |
| 10/09/2026 20:10 | 100 | 10.835 |
| 10/09/2026 20:10 | 14 | 10.83 |
| 10/09/2026 20:10 | 13 | 10.83 |
| 10/09/2026 20:10 | 70 | 10.83 |
| 10/09/2026 20:10 | 5 | 10.83 |
| 10/09/2026 20:10 | 100 | 10.83 |
| 10/09/2026 20:10 | 100 | 10.83 |
| 10/09/2026 20:10 | 86 | 10.83 |
| 10/09/2026 20:10 | 14 | 10.83 |
| 10/09/2026 20:10 | 14 | 10.83 |
| 10/09/2026 20:03 | 400 | 10.82 |
| 10/09/2026 20:03 | 87 | 10.82 |
| 10/09/2026 20:03 | 11 | 10.82 |
| 10/09/2026 20:03 | 18 | 10.82 |
| 10/09/2026 20:03 | 12 | 10.82 |
| 10/09/2026 20:03 | 12 | 10.82 |
| 10/09/2026 20:03 | 100 | 10.82 |
| 10/09/2026 20:02 | 1 | 10.83 |
| 10/09/2026 20:02 | 25 | 10.83 |
| 10/09/2026 20:02 | 14 | 10.835 |
| 10/09/2026 20:02 | 27 | 10.835 |
| 10/09/2026 20:02 | 63 | 10.83 |
| 10/09/2026 20:02 | 80 | 10.83 |
| 10/09/2026 20:02 | 20 | 10.83 |
| 10/09/2026 20:00 | 20 | 10.82 |
| 10/09/2026 20:00 | 100 | 10.82 |
| 10/09/2026 20:00 | 10 | 10.82 |
| 10/09/2026 20:00 | 25 | 10.82 |
| 10/09/2026 20:00 | 18 | 10.82 |
| 10/09/2026 20:00 | 57 | 10.82 |
| 10/09/2026 20:00 | 18 | 10.82 |
| 10/09/2026 19:59 | 92 | 10.81 |
| 10/09/2026 19:55 | 3 | 10.82 |
| 10/09/2026 19:52 | 29 | 10.82 |
| 10/09/2026 19:44 | 37 | 10.81 |
| 10/09/2026 19:44 | 63 | 10.81 |
| 10/09/2026 19:39 | 100 | 10.81 |
| 10/09/2026 19:38 | 1 | 10.81 |
| 10/09/2026 19:37 | 1 | 10.81 |
| 10/09/2026 19:37 | 1 | 10.81 |
| 10/09/2026 19:36 | 2 | 10.81 |
| 10/09/2026 19:36 | 1 | 10.81 |
| 10/09/2026 19:35 | 2 | 10.81 |
| 10/09/2026 19:35 | 2 | 10.81 |
| 10/09/2026 19:35 | 2 | 10.81 |
| 10/09/2026 19:35 | 2 | 10.81 |
| 10/09/2026 19:35 | 2 | 10.81 |
| 10/09/2026 19:34 | 2 | 10.81 |
| 10/09/2026 19:34 | 2 | 10.81 |
| 10/09/2026 19:34 | 2 | 10.81 |
| 10/09/2026 19:33 | 21 | 10.81 |
| 10/09/2026 19:33 | 2 | 10.805 |
| 10/09/2026 19:33 | 1 | 10.81 |
| 10/09/2026 19:33 | 23 | 10.81 |
| 10/09/2026 19:33 | 45 | 10.81 |
| 10/09/2026 19:33 | 160 | 10.81 |
| 10/09/2026 19:33 | 40 | 10.81 |
| 10/09/2026 19:33 | 100 | 10.81 |
| 10/09/2026 19:33 | 12 | 10.82 |
| 10/09/2026 19:33 | 57 | 10.82 |
| 10/09/2026 19:32 | 58 | 10.82 |
| 10/09/2026 19:32 | 100 | 10.82 |
| 10/09/2026 19:32 | 100 | 10.82 |
| 10/09/2026 19:32 | 100 | 10.82 |
| 10/09/2026 19:32 | 100 | 10.825 |
| 10/09/2026 19:32 | 2 | 10.82 |
| 10/09/2026 19:32 | 98 | 10.82 |
| 10/09/2026 19:32 | 88 | 10.82 |
| 10/09/2026 19:32 | 12 | 10.82 |
| 10/09/2026 19:32 | 1 | 10.815 |
| 10/09/2026 19:31 | 7 | 10.82 |
| 10/09/2026 19:31 | 9 | 10.82 |
| 10/09/2026 19:31 | 27 | 10.82 |
| 10/09/2026 19:31 | 100 | 10.82 |
| 10/09/2026 19:31 | 100 | 10.81 |
| 10/09/2026 19:31 | 100 | 10.81 |
| 10/09/2026 19:31 | 1 | 10.80 |
| 10/09/2026 19:31 | 1 | 10.80 |
| 10/09/2026 19:31 | 5 | 10.80 |
| 10/09/2026 19:31 | 1 | 10.80 |
| 10/09/2026 19:31 | 100 | 10.80 |
| 10/09/2026 19:31 | 5 | 10.80 |
| 10/09/2026 19:29 | 1 | 10.79 |
| 10/09/2026 19:29 | 1 | 10.79 |
| 10/09/2026 19:29 | 1 | 10.79 |
| 10/09/2026 19:27 | 2 | 10.79 |
| 10/09/2026 19:22 | 100 | 10.79 |
| 10/09/2026 19:22 | 2 | 10.79 |
| 10/09/2026 19:22 | 44 | 10.79 |
| 10/09/2026 19:22 | 20 | 10.79 |
| 10/09/2026 19:22 | 37 | 10.79 |
| 10/09/2026 19:22 | 163 | 10.79 |
| 10/09/2026 19:22 | 23 | 10.79 |
| 10/09/2026 19:22 | 100 | 10.79 |
| 10/09/2026 19:22 | 1 | 10.79 |
| 10/09/2026 19:22 | 100 | 10.79 |
| 10/09/2026 19:22 | 100 | 10.79 |
| 10/09/2026 19:22 | 1 | 10.79 |
| 10/09/2026 19:22 | 100 | 10.79 |
| 10/09/2026 19:18 | 2 | 10.78 |
| 10/09/2026 19:17 | 13 | 10.78 |
| 10/09/2026 19:17 | 2 | 10.78 |
| 10/09/2026 19:17 | 1 | 10.78 |
| 10/09/2026 19:17 | 1 | 10.78 |
| 10/09/2026 19:17 | 38 | 10.78 |
| 10/09/2026 19:17 | 20 | 10.78 |
| 10/09/2026 19:16 | 23 | 10.785 |
| 10/09/2026 19:13 | 65 | 10.78 |
| 10/09/2026 19:13 | 20 | 10.78 |
| 10/09/2026 19:13 | 80 | 10.78 |
| 10/09/2026 19:13 | 20 | 10.78 |
| 10/09/2026 19:13 | 80 | 10.78 |
| 10/09/2026 19:13 | 100 | 10.78 |
| 10/09/2026 19:13 | 20 | 10.78 |
| 10/09/2026 19:12 | 11 | 10.79 |
| 10/09/2026 19:12 | 63 | 10.79 |
| 10/09/2026 19:12 | 63 | 10.79 |
| 10/09/2026 19:11 | 100 | 10.79 |
| 10/09/2026 19:11 | 100 | 10.79 |
| 10/09/2026 19:11 | 100 | 10.79 |
| 10/09/2026 19:11 | 96 | 10.80 |
| 10/09/2026 19:11 | 50 | 10.81 |
| 10/09/2026 19:11 | 1 | 10.80 |
| 10/09/2026 19:11 | 100 | 10.80 |
| 10/09/2026 19:11 | 5 | 10.80 |
| 10/09/2026 19:11 | 5 | 10.80 |
| 10/09/2026 19:11 | 100 | 10.795 |
| 10/09/2026 19:11 | 200 | 10.79 |
| 10/09/2026 19:11 | 53 | 10.79 |
| 10/09/2026 19:10 | 97 | 10.78 |
| 10/09/2026 19:10 | 97 | 10.78 |
| 10/09/2026 19:10 | 3 | 10.78 |
| 10/09/2026 19:10 | 3 | 10.78 |
| 10/09/2026 19:10 | 97 | 10.78 |
| 10/09/2026 19:10 | 3 | 10.78 |
| 10/09/2026 19:10 | 97 | 10.78 |
| 10/09/2026 19:10 | 100 | 10.78 |
| 10/09/2026 19:10 | 10 | 10.78 |
| 10/09/2026 19:10 | 45 | 10.79 |
| 10/09/2026 19:10 | 10 | 10.79 |
| 10/09/2026 19:10 | 24 | 10.79 |
| 10/09/2026 19:10 | 56 | 10.79 |
| 10/09/2026 19:10 | 1 | 10.79 |
| 10/09/2026 19:10 | 40 | 10.79 |
| 10/09/2026 19:10 | 100 | 10.79 |
| 10/09/2026 19:10 | 3 | 10.79 |
| 10/09/2026 19:10 | 99 | 10.795 |
| 10/09/2026 19:10 | 95 | 10.79 |
| 10/09/2026 19:10 | 100 | 10.795 |
| 10/09/2026 19:07 | 1 | 10.79 |
| 10/09/2026 19:06 | 11 | 10.80 |
| 10/09/2026 19:06 | 92 | 10.80 |
| 10/09/2026 19:06 | 18 | 10.80 |
| 10/09/2026 19:06 | 11 | 10.80 |
| 10/09/2026 19:06 | 1 | 10.79 |
| 10/09/2026 19:06 | 29 | 10.80 |
| 10/09/2026 19:04 | 23 | 10.80 |
| 10/09/2026 19:03 | 30 | 10.80 |
| 10/09/2026 19:00 | 4 | 10.80 |
| 10/09/2026 19:00 | 4 | 10.80 |
| 10/09/2026 19:00 | 4 | 10.80 |
| 10/09/2026 18:58 | 26 | 10.80 |
| 10/09/2026 18:58 | 19 | 10.79 |
| 10/09/2026 18:58 | 100 | 10.79 |
| 10/09/2026 18:58 | 100 | 10.79 |
| 10/09/2026 18:58 | 100 | 10.80 |
| 10/09/2026 18:58 | 100 | 10.80 |
| 10/09/2026 18:55 | 4 | 10.80 |
| 10/09/2026 18:55 | 112 | 10.80 |
| 10/09/2026 18:55 | 88 | 10.80 |
| 10/09/2026 18:55 | 12 | 10.80 |
| 10/09/2026 18:55 | 88 | 10.80 |
| 10/09/2026 18:55 | 12 | 10.80 |
| 10/09/2026 18:55 | 100 | 10.81 |
| 10/09/2026 18:55 | 100 | 10.81 |
| 10/09/2026 18:55 | 300 | 10.81 |
| 10/09/2026 18:55 | 81 | 10.81 |
| 10/09/2026 18:55 | 8 | 10.81 |
| 10/09/2026 18:55 | 74 | 10.81 |
| 10/09/2026 18:55 | 100 | 10.81 |
| 10/09/2026 18:54 | 11 | 10.82 |
| 10/09/2026 18:52 | 100 | 10.81 |
| 10/09/2026 18:52 | 900 | 10.80 |
| 10/09/2026 18:50 | 4 | 10.79 |
| 10/09/2026 18:50 | 5 | 10.79 |
| 10/09/2026 18:50 | 100 | 10.79 |
| 10/09/2026 18:50 | 2 | 10.79 |
| 10/09/2026 18:50 | 1 | 10.79 |
| 10/09/2026 18:50 | 100 | 10.79 |
| 10/09/2026 18:50 | 62 | 10.79 |
| 10/09/2026 18:49 | 12 | 10.78 |
| 10/09/2026 18:49 | 16 | 10.78 |
| 10/09/2026 18:49 | 100 | 10.78 |
| 10/09/2026 18:49 | 4 | 10.78 |
| 10/09/2026 18:49 | 232 | 10.79 |
| 10/09/2026 18:45 | 7 | 10.80 |
| 10/09/2026 18:40 | 1 | 10.79 |
| 10/09/2026 18:40 | 3 | 10.79 |
| 10/09/2026 18:40 | 1 | 10.79 |
| 10/09/2026 18:40 | 100 | 10.79 |
| 10/09/2026 18:40 | 5 | 10.79 |
| 10/09/2026 18:40 | 100 | 10.79 |
| 10/09/2026 18:39 | 45 | 10.79 |
| 10/09/2026 18:39 | 100 | 10.79 |
| 10/09/2026 18:39 | 41 | 10.79 |
| 10/09/2026 18:38 | 200 | 10.80 |
| 10/09/2026 18:38 | 6 | 10.805 |
| 10/09/2026 18:38 | 100 | 10.80 |
| 10/09/2026 18:38 | 4 | 10.80 |
| 10/09/2026 18:38 | 100 | 10.80 |
| 10/09/2026 18:38 | 100 | 10.80 |
| 10/09/2026 18:38 | 200 | 10.80 |
| 10/09/2026 18:38 | 100 | 10.80 |
| 10/09/2026 18:36 | 41 | 10.80 |
| 10/09/2026 18:31 | 100 | 10.81 |
| 10/09/2026 18:31 | 27 | 10.81 |
| 10/09/2026 18:31 | 95 | 10.81 |
| 10/09/2026 18:31 | 12 | 10.81 |
| 10/09/2026 18:31 | 63 | 10.82 |
| 10/09/2026 18:31 | 1 | 10.82 |
| 10/09/2026 18:31 | 27 | 10.83 |
| 10/09/2026 18:31 | 100 | 10.82 |
| 10/09/2026 18:31 | 15 | 10.82 |
| 10/09/2026 18:31 | 82 | 10.82 |
| 10/09/2026 18:31 | 100 | 10.82 |
| 10/09/2026 18:30 | 47 | 10.83 |
| 10/09/2026 18:20 | 100 | 10.83 |
| 10/09/2026 18:20 | 1 | 10.83 |
| 10/09/2026 18:20 | 1 | 10.83 |
| 10/09/2026 18:20 | 100 | 10.83 |
| 10/09/2026 18:11 | 1 | 10.82 |
| 10/09/2026 18:11 | 10 | 10.825 |
| 10/09/2026 18:10 | 43 | 10.83 |
| 10/09/2026 18:10 | 49 | 10.83 |
| 10/09/2026 18:10 | 51 | 10.83 |
| 10/09/2026 18:10 | 100 | 10.83 |
| 10/09/2026 18:10 | 90 | 10.84 |
| 10/09/2026 18:10 | 10 | 10.84 |
| 10/09/2026 18:05 | 21 | 10.84 |
| 10/09/2026 18:05 | 79 | 10.84 |
| 10/09/2026 18:05 | 100 | 10.84 |
| 10/09/2026 18:05 | 1 | 10.84 |
| 10/09/2026 18:05 | 100 | 10.84 |
| 10/09/2026 18:05 | 20 | 10.84 |
| 10/09/2026 18:03 | 13 | 10.84 |
| 10/09/2026 18:01 | 19 | 10.83 |
| 10/09/2026 18:01 | 1 | 10.83 |
| 10/09/2026 18:01 | 1 | 10.81 |
| 10/09/2026 18:00 | 1 | 10.82 |
| 10/09/2026 18:00 | 35 | 10.82 |
| 10/09/2026 17:58 | 100 | 10.82 |
| 10/09/2026 17:58 | 300 | 10.82 |
| 10/09/2026 17:58 | 33 | 10.82 |
| 10/09/2026 17:58 | 100 | 10.82 |
| 10/09/2026 17:57 | 9 | 10.83 |
| 10/09/2026 17:57 | 72 | 10.83 |
| 10/09/2026 17:57 | 10 | 10.82 |
| 10/09/2026 17:57 | 5 | 10.82 |
| 10/09/2026 17:57 | 100 | 10.82 |
| 10/09/2026 17:57 | 100 | 10.82 |
| 10/09/2026 17:57 | 46 | 10.82 |
| 10/09/2026 17:57 | 54 | 10.82 |
| 10/09/2026 17:57 | 23 | 10.82 |
| 10/09/2026 17:57 | 100 | 10.82 |
| 10/09/2026 17:57 | 21 | 10.82 |
| 10/09/2026 17:57 | 1 | 10.81 |
| 10/09/2026 17:57 | 3 | 10.81 |
| 10/09/2026 17:53 | 7 | 10.82 |
| 10/09/2026 17:50 | 100 | 10.81 |
| 10/09/2026 17:50 | 100 | 10.81 |
| 10/09/2026 17:50 | 6 | 10.81 |
| 10/09/2026 17:50 | 13 | 10.81 |
| 10/09/2026 17:49 | 53 | 10.80 |
| 10/09/2026 17:49 | 7 | 10.80 |
| 10/09/2026 17:48 | 100 | 10.81 |
| 10/09/2026 17:48 | 100 | 10.81 |
| 10/09/2026 17:46 | 100 | 10.81 |
| 10/09/2026 17:46 | 57 | 10.81 |
| 10/09/2026 17:45 | 57 | 10.81 |
| 10/09/2026 17:45 | 190 | 10.81 |
| 10/09/2026 17:45 | 5 | 10.81 |
| 10/09/2026 17:45 | 5 | 10.81 |
| 10/09/2026 17:45 | 99 | 10.81 |
| 10/09/2026 17:45 | 1 | 10.81 |
| 10/09/2026 17:45 | 100 | 10.82 |
| 10/09/2026 17:45 | 24 | 10.83 |
| 10/09/2026 17:45 | 5 | 10.82 |
| 10/09/2026 17:45 | 23 | 10.82 |
| 10/09/2026 17:45 | 90 | 10.82 |
| 10/09/2026 17:45 | 1 | 10.82 |
| 10/09/2026 17:45 | 100 | 10.82 |
| 10/09/2026 17:44 | 263 | 10.83 |
| 10/09/2026 17:44 | 24 | 10.83 |
| 10/09/2026 17:44 | 100 | 10.83 |
| 10/09/2026 17:44 | 59 | 10.83 |
| 10/09/2026 17:44 | 20 | 10.83 |
| 10/09/2026 17:44 | 80 | 10.83 |
| 10/09/2026 17:43 | 27 | 10.83 |
| 10/09/2026 17:43 | 18 | 10.84 |
| 10/09/2026 17:41 | 55 | 10.84 |
| 10/09/2026 17:41 | 91 | 10.84 |
| 10/09/2026 17:40 | 9 | 10.84 |
| 10/09/2026 17:39 | 4 | 10.85 |
| 10/09/2026 17:39 | 15 | 10.85 |
| 10/09/2026 17:39 | 4 | 10.85 |
| 10/09/2026 17:39 | 100 | 10.85 |
| 10/09/2026 17:39 | 100 | 10.85 |
| 10/09/2026 17:39 | 1 | 10.85 |
| 10/09/2026 17:39 | 70 | 10.85 |
| 10/09/2026 17:39 | 30 | 10.85 |
| 10/09/2026 17:39 | 2 | 10.855 |
| 10/09/2026 17:38 | 58 | 10.86 |
| 10/09/2026 17:38 | 100 | 10.86 |
| 10/09/2026 17:38 | 46 | 10.86 |
| 10/09/2026 17:38 | 100 | 10.86 |
| 10/09/2026 17:38 | 45 | 10.86 |
| 10/09/2026 17:38 | 100 | 10.86 |
| 10/09/2026 17:38 | 10 | 10.86 |
| 10/09/2026 17:38 | 4 | 10.86 |
| 10/09/2026 17:38 | 40 | 10.86 |
| 10/09/2026 17:38 | 4 | 10.86 |
| 10/09/2026 17:38 | 12 | 10.86 |
| 10/09/2026 17:38 | 80 | 10.86 |
| 10/09/2026 17:37 | 41 | 10.87 |
| 10/09/2026 17:35 | 100 | 10.865 |
| 10/09/2026 17:35 | 19 | 10.86 |
| 10/09/2026 17:35 | 1 | 10.86 |
| 10/09/2026 17:34 | 20 | 10.865 |
| 10/09/2026 17:32 | 100 | 10.865 |
| 10/09/2026 17:32 | 1 | 10.865 |
| 10/09/2026 17:31 | 7 | 10.87 |
| 10/09/2026 17:31 | 86 | 10.87 |
| 10/09/2026 17:31 | 7 | 10.87 |
| 10/09/2026 17:31 | 82 | 10.87 |
| 10/09/2026 17:29 | 70 | 10.87 |
| 10/09/2026 17:26 | 48 | 10.88 |
| 10/09/2026 17:26 | 1 | 10.88 |
| 10/09/2026 17:26 | 95 | 10.88 |
| 10/09/2026 17:26 | 5 | 10.88 |
| 10/09/2026 17:26 | 1 | 10.89 |
| 10/09/2026 17:26 | 1 | 10.89 |
| 10/09/2026 17:25 | 30 | 10.88 |
| 10/09/2026 17:25 | 100 | 10.88 |
| 10/09/2026 17:25 | 70 | 10.88 |
| 10/09/2026 17:25 | 300 | 10.89 |
| 10/09/2026 17:22 | 70 | 10.90 |
| 10/09/2026 17:22 | 100 | 10.90 |
| 10/09/2026 17:22 | 130 | 10.90 |
| 10/09/2026 17:22 | 1 | 10.90 |
| 10/09/2026 17:22 | 100 | 10.90 |
| 10/09/2026 17:22 | 100 | 10.90 |
| 10/09/2026 17:22 | 98 | 10.90 |
| 10/09/2026 17:22 | 1 | 10.91 |
| 10/09/2026 17:21 | 7 | 10.91 |
| 10/09/2026 17:21 | 100 | 10.91 |
| 10/09/2026 17:21 | 38 | 10.91 |
| 10/09/2026 17:21 | 10 | 10.91 |
| 10/09/2026 17:21 | 4 | 10.91 |
| 10/09/2026 17:21 | 1 | 10.91 |
| 10/09/2026 17:21 | 3 | 10.91 |
| 10/09/2026 17:21 | 2 | 10.91 |
| 10/09/2026 17:21 | 1 | 10.91 |
| 10/09/2026 17:21 | 1 | 10.91 |
| 10/09/2026 17:21 | 100 | 10.91 |
| 10/09/2026 17:21 | 31 | 10.91 |
| 10/09/2026 17:17 | 18 | 10.91 |
| 10/09/2026 17:16 | 24 | 10.91 |
| 10/09/2026 17:11 | 2 | 10.90 |
| 10/09/2026 17:11 | 49 | 10.90 |
| 10/09/2026 17:11 | 12 | 10.90 |
| 10/09/2026 17:11 | 49 | 10.90 |
| 10/09/2026 17:11 | 39 | 10.90 |
| 10/09/2026 17:11 | 61 | 10.90 |
| 10/09/2026 17:11 | 39 | 10.90 |
| 10/09/2026 17:11 | 61 | 10.90 |
| 10/09/2026 17:11 | 39 | 10.90 |
| 10/09/2026 17:11 | 25 | 10.89 |
| 10/09/2026 17:11 | 75 | 10.89 |
| 10/09/2026 17:11 | 100 | 10.89 |
| 10/09/2026 17:11 | 39 | 10.89 |
| 10/09/2026 17:11 | 4 | 10.89 |
| 10/09/2026 17:11 | 12 | 10.89 |
| 10/09/2026 17:11 | 82 | 10.89 |
| 10/09/2026 17:11 | 100 | 10.89 |
| 10/09/2026 17:11 | 1 | 10.90 |
| 10/09/2026 17:11 | 1 | 10.90 |
| 10/09/2026 17:11 | 1 | 10.90 |
| 10/09/2026 17:11 | 1 | 10.90 |
| 10/09/2026 17:11 | 3 | 10.90 |
| 10/09/2026 17:11 | 41 | 10.90 |
| 10/09/2026 17:11 | 1 | 10.90 |
| 10/09/2026 17:11 | 7 | 10.90 |
| 10/09/2026 17:11 | 1 | 10.90 |
| 10/09/2026 17:11 | 1 | 10.90 |
| 10/09/2026 17:11 | 12 | 10.90 |
| 10/09/2026 17:11 | 3 | 10.90 |
| 10/09/2026 17:11 | 1 | 10.90 |
| 10/09/2026 17:11 | 100 | 10.90 |
| 10/09/2026 17:11 | 38 | 10.90 |
| 10/09/2026 17:11 | 1 | 10.905 |
| 10/09/2026 17:10 | 2 | 10.90 |
| 10/09/2026 17:08 | 24 | 10.90 |
| 10/09/2026 17:08 | 39 | 10.90 |
| 10/09/2026 17:08 | 100 | 10.90 |
| 10/09/2026 17:08 | 100 | 10.90 |
| 10/09/2026 17:08 | 100 | 10.90 |
| 10/09/2026 17:08 | 53 | 10.90 |
| 10/09/2026 17:08 | 36 | 10.90 |
| 10/09/2026 17:08 | 57 | 10.90 |
| 10/09/2026 17:08 | 2 | 10.90 |
| 10/09/2026 17:08 | 100 | 10.90 |
| 10/09/2026 17:08 | 100 | 10.905 |
| 10/09/2026 17:08 | 20 | 10.91 |
| 10/09/2026 17:06 | 1 | 10.92 |
| 10/09/2026 17:06 | 100 | 10.92 |
| 10/09/2026 17:06 | 100 | 10.92 |
| 10/09/2026 17:06 | 100 | 10.92 |
| 10/09/2026 17:06 | 100 | 10.92 |
| 10/09/2026 17:06 | 16 | 10.92 |
| 10/09/2026 17:06 | 74 | 10.92 |
| 10/09/2026 17:06 | 7 | 10.92 |
| 10/09/2026 17:06 | 100 | 10.92 |
| 10/09/2026 17:04 | 1 | 10.93 |
| 10/09/2026 17:03 | 28 | 10.93 |
| 10/09/2026 17:03 | 6 | 10.93 |
| 10/09/2026 17:02 | 6 | 10.93 |
| 10/09/2026 17:00 | 1 | 10.93 |
| 10/09/2026 17:00 | 5 | 10.93 |
| 10/09/2026 17:00 | 10 | 10.93 |
| 10/09/2026 17:00 | 100 | 10.93 |
| 10/09/2026 17:00 | 12 | 10.93 |
| 10/09/2026 17:00 | 1 | 10.93 |
| 10/09/2026 17:00 | 1 | 10.93 |
| 10/09/2026 17:00 | 3 | 10.93 |
| 10/09/2026 17:00 | 2 | 10.93 |
| 10/09/2026 17:00 | 4 | 10.93 |
| 10/09/2026 17:00 | 1 | 10.93 |
| 10/09/2026 17:00 | 1 | 10.93 |
| 10/09/2026 17:00 | 3 | 10.93 |
| 10/09/2026 17:00 | 1 | 10.93 |
| 10/09/2026 17:00 | 2 | 10.93 |
| 10/09/2026 17:00 | 4 | 10.93 |
| 10/09/2026 17:00 | 2 | 10.93 |
| 10/09/2026 17:00 | 1 | 10.93 |
| 10/09/2026 17:00 | 1 | 10.93 |
| 10/09/2026 17:00 | 4 | 10.93 |
| 10/09/2026 17:00 | 6 | 10.93 |
| 10/09/2026 17:00 | 3 | 10.93 |
| 10/09/2026 17:00 | 3 | 10.93 |
| 10/09/2026 17:00 | 6 | 10.93 |
| 10/09/2026 17:00 | 6 | 10.93 |
| 10/09/2026 17:00 | 6 | 10.93 |
| 10/09/2026 17:00 | 6 | 10.93 |
| 10/09/2026 17:00 | 2 | 10.93 |
| 10/09/2026 17:00 | 4 | 10.93 |
| 10/09/2026 17:00 | 9 | 10.93 |
| 10/09/2026 16:58 | 80 | 10.92 |
| 10/09/2026 16:58 | 20 | 10.92 |
| 10/09/2026 16:58 | 100 | 10.925 |
| 10/09/2026 16:58 | 80 | 10.92 |
| 10/09/2026 16:58 | 100 | 10.92 |
| 10/09/2026 16:58 | 10 | 10.92 |
| 10/09/2026 16:58 | 10 | 10.92 |
| 10/09/2026 16:57 | 2 | 10.93 |
| 10/09/2026 16:57 | 3 | 10.93 |
| 10/09/2026 16:56 | 3 | 10.94 |
| 10/09/2026 16:56 | 5 | 10.94 |
| 10/09/2026 16:56 | 17 | 10.94 |
| 10/09/2026 16:56 | 83 | 10.94 |
| 10/09/2026 16:56 | 8 | 10.94 |
| 10/09/2026 16:55 | 4 | 10.95 |
| 10/09/2026 16:55 | 36 | 10.95 |
| 10/09/2026 16:54 | 2 | 10.94 |
| 10/09/2026 16:54 | 22 | 10.94 |
| 10/09/2026 16:54 | 48 | 10.94 |
| 10/09/2026 16:54 | 29 | 10.94 |
| 10/09/2026 16:54 | 100 | 10.94 |
| 10/09/2026 16:54 | 10 | 10.94 |
| 10/09/2026 16:54 | 8 | 10.94 |
| 10/09/2026 16:52 | 2 | 10.94 |
| 10/09/2026 16:51 | 79 | 10.95 |
| 10/09/2026 16:51 | 67 | 10.95 |
| 10/09/2026 16:51 | 5 | 10.95 |
| 10/09/2026 16:51 | 4 | 10.95 |
| 10/09/2026 16:51 | 1 | 10.95 |
| 10/09/2026 16:51 | 2 | 10.95 |
| 10/09/2026 16:51 | 1 | 10.95 |
| 10/09/2026 16:51 | 23 | 10.95 |
| 10/09/2026 16:49 | 2 | 10.95 |
| 10/09/2026 16:49 | 1 | 10.95 |
| 10/09/2026 16:49 | 100 | 10.95 |
| 10/09/2026 16:49 | 100 | 10.95 |
| 10/09/2026 16:49 | 56 | 10.95 |
| 10/09/2026 16:49 | 88 | 10.96 |
| 10/09/2026 16:49 | 100 | 10.96 |
| 10/09/2026 16:49 | 33 | 10.96 |
| 10/09/2026 16:49 | 4 | 10.96 |
| 10/09/2026 16:49 | 8 | 10.96 |
| 10/09/2026 16:49 | 1 | 10.95 |
| 10/09/2026 16:48 | 100 | 10.95 |
| 10/09/2026 16:44 | 100 | 10.945 |
| 10/09/2026 16:43 | 4 | 10.945 |
| 10/09/2026 16:42 | 19 | 10.95 |
| 10/09/2026 16:42 | 58 | 10.95 |
| 10/09/2026 16:42 | 100 | 10.96 |
| 10/09/2026 16:40 | 100 | 10.95 |
| 10/09/2026 16:40 | 5 | 10.94 |
| 10/09/2026 16:40 | 100 | 10.94 |
| 10/09/2026 16:40 | 100 | 10.92 |
| 10/09/2026 16:40 | 5 | 10.92 |
| 10/09/2026 16:40 | 100 | 10.92 |
| 10/09/2026 16:40 | 1 | 10.91 |
| 10/09/2026 16:40 | 1 | 10.91 |
| 10/09/2026 16:40 | 1 | 10.91 |
| 10/09/2026 16:40 | 11 | 10.91 |
| 10/09/2026 16:40 | 16 | 10.91 |
| 10/09/2026 16:40 | 4 | 10.91 |
| 10/09/2026 16:40 | 4 | 10.91 |
| 10/09/2026 16:40 | 100 | 10.91 |
| 10/09/2026 16:40 | 18 | 10.91 |
| 10/09/2026 16:40 | 18 | 10.90 |
| 10/09/2026 16:39 | 53 | 10.90 |
| 10/09/2026 16:39 | 19 | 10.90 |
| 10/09/2026 16:39 | 43 | 10.90 |
| 10/09/2026 16:39 | 4 | 10.90 |
| 10/09/2026 16:38 | 50 | 10.90 |
| 10/09/2026 16:38 | 50 | 10.90 |
| 10/09/2026 16:37 | 50 | 10.90 |
| 10/09/2026 16:37 | 50 | 10.90 |
| 10/09/2026 16:37 | 100 | 10.90 |
| 10/09/2026 16:37 | 4 | 10.90 |
| 10/09/2026 16:37 | 4 | 10.89 |
| 10/09/2026 16:35 | 20 | 10.88 |
| 10/09/2026 16:34 | 200 | 10.88 |
| 10/09/2026 16:34 | 100 | 10.88 |
| 10/09/2026 16:34 | 100 | 10.88 |
| 10/09/2026 16:34 | 19 | 10.88 |
| 10/09/2026 16:34 | 100 | 10.88 |
| 10/09/2026 16:34 | 12 | 10.88 |
| 10/09/2026 16:34 | 11 | 10.88 |
| 10/09/2026 16:33 | 1 | 10.88 |
| 10/09/2026 16:32 | 6 | 10.89 |
| 10/09/2026 16:31 | 1 | 10.90 |
| 10/09/2026 16:30 | 1 | 10.90 |
| 10/09/2026 16:29 | 44 | 10.90 |
| 10/09/2026 16:29 | 35 | 10.90 |
| 10/09/2026 16:29 | 1 | 10.90 |
| 10/09/2026 16:29 | 4 | 10.90 |
| 10/09/2026 16:29 | 66 | 10.90 |
| 10/09/2026 16:29 | 37 | 10.89 |
| 10/09/2026 16:29 | 8 | 10.89 |
| 10/09/2026 16:29 | 1 | 10.89 |
| 10/09/2026 16:29 | 1 | 10.89 |
| 10/09/2026 16:29 | 10 | 10.895 |
| 10/09/2026 16:28 | 9 | 10.89 |
| 10/09/2026 16:28 | 1 | 10.89 |
| 10/09/2026 16:28 | 13 | 10.89 |
| 10/09/2026 16:26 | 20 | 10.90 |
| 10/09/2026 16:26 | 4 | 10.90 |
| 10/09/2026 16:26 | 96 | 10.90 |
| 10/09/2026 16:26 | 18 | 10.90 |
| 10/09/2026 16:24 | 63 | 10.89 |
| 10/09/2026 16:24 | 37 | 10.89 |
| 10/09/2026 16:24 | 63 | 10.89 |
| 10/09/2026 16:24 | 100 | 10.89 |
| 10/09/2026 16:21 | 7 | 10.89 |
| 10/09/2026 16:20 | 1 | 10.88 |
| 10/09/2026 16:20 | 1 | 10.89 |
| 10/09/2026 16:20 | 13 | 10.89 |
| 10/09/2026 16:20 | 9 | 10.90 |
| 10/09/2026 16:20 | 18 | 10.89 |
| 10/09/2026 16:20 | 1 | 10.89 |
| 10/09/2026 16:19 | 1 | 10.88 |
| 10/09/2026 16:19 | 1 | 10.88 |
| 10/09/2026 16:15 | 100 | 10.86 |
| 10/09/2026 16:14 | 100 | 10.85 |
| 10/09/2026 16:09 | 11 | 10.85 |
| 10/09/2026 16:09 | 63 | 10.85 |
| 10/09/2026 16:09 | 126 | 10.85 |
| 10/09/2026 16:09 | 197 | 10.85 |
| 10/09/2026 16:08 | 3 | 10.85 |
| 10/09/2026 16:03 | 5 | 10.845 |
| 10/09/2026 16:02 | 25 | 10.85 |
| 10/09/2026 16:00 | 1 | 10.85 |
| 10/09/2026 16:00 | 49 | 10.85 |
| 10/09/2026 16:00 | 38 | 10.85 |
| 10/09/2026 16:00 | 93 | 10.85 |
| 10/09/2026 16:00 | 7 | 10.85 |
| 10/09/2026 15:59 | 4 | 10.84 |
| 10/09/2026 15:59 | 10 | 10.84 |
| 10/09/2026 15:58 | 31 | 10.835 |
| 10/09/2026 15:58 | 100 | 10.84 |
| 10/09/2026 15:57 | 100 | 10.87 |
| 10/09/2026 15:57 | 62 | 10.87 |
| 10/09/2026 15:57 | 100 | 10.88 |
| 10/09/2026 15:57 | 100 | 10.88 |
| 10/09/2026 15:57 | 551 | 10.88 |
| 10/09/2026 15:57 | 1 | 10.89 |
| 10/09/2026 15:57 | 41 | 10.88 |
| 10/09/2026 15:57 | 1 | 10.88 |
| 10/09/2026 15:57 | 2 | 10.88 |
| 10/09/2026 15:57 | 1 | 10.88 |
| 10/09/2026 15:57 | 59 | 10.88 |
| 10/09/2026 15:57 | 41 | 10.88 |
| 10/09/2026 15:57 | 1 | 10.88 |
| 10/09/2026 15:57 | 99 | 10.88 |
| 10/09/2026 15:57 | 1 | 10.88 |
| 10/09/2026 15:57 | 3 | 10.88 |
| 10/09/2026 15:57 | 97 | 10.88 |
| 10/09/2026 15:57 | 100 | 10.88 |
| 10/09/2026 15:57 | 3 | 10.88 |
| 10/09/2026 15:56 | 38 | 10.87 |
| 10/09/2026 15:56 | 15 | 10.885 |
| 10/09/2026 15:56 | 90 | 10.88 |
| 10/09/2026 15:56 | 10 | 10.88 |
| 10/09/2026 15:56 | 156 | 10.89 |
| 10/09/2026 15:56 | 10 | 10.89 |
| 10/09/2026 15:56 | 779 | 10.89 |
| 10/09/2026 15:55 | 1 | 10.89 |
| 10/09/2026 15:55 | 100 | 10.89 |
| 10/09/2026 15:53 | 28 | 10.875 |
| 10/09/2026 15:52 | 100 | 10.87 |
| 10/09/2026 15:52 | 10 | 10.87 |
| 10/09/2026 15:51 | 28 | 10.88 |
| 10/09/2026 15:50 | 10 | 10.88 |
| 10/09/2026 15:50 | 87 | 10.88 |
| 10/09/2026 15:50 | 3 | 10.88 |
| 10/09/2026 15:50 | 10 | 10.88 |
| 10/09/2026 15:50 | 100 | 10.87 |
| 10/09/2026 15:49 | 27 | 10.865 |
| 10/09/2026 15:48 | 4 | 10.87 |
| 10/09/2026 15:48 | 10 | 10.87 |
| 10/09/2026 15:48 | 100 | 10.87 |
| 10/09/2026 15:48 | 63 | 10.875 |
| 10/09/2026 15:48 | 10 | 10.86 |
| 10/09/2026 15:48 | 22 | 10.88 |
| 10/09/2026 15:48 | 78 | 10.88 |
| 10/09/2026 15:47 | 38 | 10.90 |
| 10/09/2026 15:45 | 700 | 10.90 |
| 10/09/2026 15:45 | 100 | 10.90 |
| 10/09/2026 15:45 | 100 | 10.90 |
| 10/09/2026 15:44 | 1 | 10.87 |
| 10/09/2026 15:44 | 140 | 10.87 |
| 10/09/2026 15:44 | 17 | 10.87 |
| 10/09/2026 15:44 | 100 | 10.87 |
| 10/09/2026 15:44 | 100 | 10.86 |
| 10/09/2026 15:44 | 28 | 10.86 |
| 10/09/2026 15:44 | 100 | 10.86 |
| 10/09/2026 15:43 | 10 | 10.86 |
| 10/09/2026 15:43 | 100 | 10.86 |
| 10/09/2026 15:43 | 400 | 10.86 |
| 10/09/2026 15:43 | 100 | 10.88 |
| 10/09/2026 15:43 | 100 | 10.90 |
| 10/09/2026 15:43 | 100 | 10.90 |
| 10/09/2026 15:43 | 12 | 10.915 |
| 10/09/2026 15:43 | 26 | 10.91 |
| 10/09/2026 15:43 | 37 | 10.91 |
| 10/09/2026 15:43 | 12 | 10.91 |
| 10/09/2026 15:43 | 12 | 10.91 |
| 10/09/2026 15:42 | 63 | 10.91 |
| 10/09/2026 15:42 | 12 | 10.91 |
| 10/09/2026 15:42 | 60 | 10.91 |
| 10/09/2026 15:42 | 100 | 10.91 |
| 10/09/2026 15:42 | 20 | 10.91 |
| 10/09/2026 15:42 | 10 | 10.91 |
| 10/09/2026 15:42 | 100 | 10.91 |
| 10/09/2026 15:42 | 27 | 10.89 |
| 10/09/2026 15:40 | 38 | 10.88 |
| 10/09/2026 15:40 | 100 | 10.89 |
| 10/09/2026 15:40 | 100 | 10.89 |
| 10/09/2026 15:39 | 99 | 10.88 |
| 10/09/2026 15:39 | 1 | 10.88 |
| 10/09/2026 15:37 | 100 | 10.90 |
| 10/09/2026 15:37 | 100 | 10.89 |
| 10/09/2026 15:37 | 100 | 10.89 |
| 10/09/2026 15:37 | 100 | 10.89 |
| 10/09/2026 15:37 | 60 | 10.89 |
| 10/09/2026 15:37 | 100 | 10.90 |
| 10/09/2026 15:37 | 100 | 10.90 |
| 10/09/2026 15:37 | 100 | 10.91 |
| 10/09/2026 15:37 | 100 | 10.91 |
| 10/09/2026 15:37 | 100 | 10.91 |
| 10/09/2026 15:37 | 100 | 10.92 |
| 10/09/2026 15:37 | 100 | 10.93 |
| 10/09/2026 15:37 | 27 | 10.93 |
| 10/09/2026 15:35 | 28 | 10.92 |
| 10/09/2026 15:33 | 63 | 10.945 |
| 10/09/2026 15:31 | 1 | 10.98 |
| 10/09/2026 15:31 | 4 | 11.00 |
| 10/09/2026 15:31 | 67 | 10.94 |
| 10/09/2026 15:31 | 1 | 10.94 |
| 10/09/2026 15:30 | 39 | 10.95 |
| 10/09/2026 15:30 | 2 | 11.01 |
| 10/09/2026 15:30 | 61 | 10.95 |
| 10/09/2026 15:30 | 100 | 11.01 |
| 10/09/2026 15:30 | 3520 | 10.94 |
| 10/09/2026 15:30 | 100 | 10.96 |