Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.71
-0.14
(
-1.09% )
|
12.69
|
3'600 |
12.71
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 12.71 |
| 08/26/2026 22:00 | 56750 | 12.71 |
| 08/26/2026 21:59 | 1 | 12.70 |
| 08/26/2026 21:59 | 11 | 12.70 |
| 08/26/2026 21:59 | 1 | 12.70 |
| 08/26/2026 21:59 | 5 | 12.71 |
| 08/26/2026 21:59 | 100 | 12.705 |
| 08/26/2026 21:59 | 12 | 12.70 |
| 08/26/2026 21:59 | 7 | 12.71 |
| 08/26/2026 21:59 | 6 | 12.70 |
| 08/26/2026 21:59 | 27 | 12.71 |
| 08/26/2026 21:59 | 30 | 12.71 |
| 08/26/2026 21:59 | 93 | 12.71 |
| 08/26/2026 21:59 | 27 | 12.71 |
| 08/26/2026 21:59 | 16 | 12.71 |
| 08/26/2026 21:59 | 3 | 12.71 |
| 08/26/2026 21:59 | 10 | 12.71 |
| 08/26/2026 21:59 | 74 | 12.71 |
| 08/26/2026 21:59 | 6 | 12.71 |
| 08/26/2026 21:59 | 56 | 12.71 |
| 08/26/2026 21:59 | 35 | 12.71 |
| 08/26/2026 21:59 | 21 | 12.70 |
| 08/26/2026 21:59 | 1 | 12.70 |
| 08/26/2026 21:59 | 1 | 12.71 |
| 08/26/2026 21:59 | 1 | 12.71 |
| 08/26/2026 21:59 | 1 | 12.70 |
| 08/26/2026 21:59 | 37 | 12.70 |
| 08/26/2026 21:59 | 1 | 12.71 |
| 08/26/2026 21:59 | 100 | 12.70 |
| 08/26/2026 21:59 | 68 | 12.70 |
| 08/26/2026 21:59 | 21 | 12.70 |
| 08/26/2026 21:59 | 38 | 12.70 |
| 08/26/2026 21:59 | 97 | 12.70 |
| 08/26/2026 21:59 | 111 | 12.70 |
| 08/26/2026 21:59 | 45 | 12.70 |
| 08/26/2026 21:59 | 1 | 12.70 |
| 08/26/2026 21:59 | 107 | 12.70 |
| 08/26/2026 21:59 | 79 | 12.70 |
| 08/26/2026 21:59 | 30 | 12.695 |
| 08/26/2026 21:59 | 100 | 12.695 |
| 08/26/2026 21:59 | 100 | 12.70 |
| 08/26/2026 21:59 | 100 | 12.70 |
| 08/26/2026 21:59 | 100 | 12.70 |
| 08/26/2026 21:59 | 57 | 12.70 |
| 08/26/2026 21:59 | 56 | 12.70 |
| 08/26/2026 21:59 | 17 | 12.70 |
| 08/26/2026 21:59 | 100 | 12.70 |
| 08/26/2026 21:59 | 9 | 12.70 |
| 08/26/2026 21:59 | 140 | 12.70 |
| 08/26/2026 21:59 | 200 | 12.70 |
| 08/26/2026 21:59 | 4 | 12.70 |
| 08/26/2026 21:59 | 100 | 12.70 |
| 08/26/2026 21:59 | 44 | 12.70 |
| 08/26/2026 21:59 | 6 | 12.70 |
| 08/26/2026 21:59 | 8 | 12.70 |
| 08/26/2026 21:59 | 300 | 12.70 |
| 08/26/2026 21:59 | 16 | 12.70 |
| 08/26/2026 21:59 | 184 | 12.70 |
| 08/26/2026 21:59 | 3 | 12.69 |
| 08/26/2026 21:59 | 1 | 12.69 |
| 08/26/2026 21:59 | 12 | 12.69 |
| 08/26/2026 21:59 | 30 | 12.695 |
| 08/26/2026 21:59 | 1 | 12.70 |
| 08/26/2026 21:59 | 5 | 12.70 |
| 08/26/2026 21:59 | 54 | 12.70 |
| 08/26/2026 21:59 | 15 | 12.70 |
| 08/26/2026 21:59 | 76 | 12.70 |
| 08/26/2026 21:59 | 4 | 12.70 |
| 08/26/2026 21:59 | 100 | 12.705 |
| 08/26/2026 21:59 | 8 | 12.70 |
| 08/26/2026 21:59 | 4 | 12.70 |
| 08/26/2026 21:59 | 29 | 12.70 |
| 08/26/2026 21:59 | 104 | 12.70 |
| 08/26/2026 21:59 | 2 | 12.70 |
| 08/26/2026 21:59 | 11 | 12.70 |
| 08/26/2026 21:59 | 13 | 12.70 |
| 08/26/2026 21:59 | 2 | 12.70 |
| 08/26/2026 21:59 | 100 | 12.70 |
| 08/26/2026 21:59 | 120 | 12.70 |
| 08/26/2026 21:58 | 40 | 12.71 |
| 08/26/2026 21:58 | 15 | 12.71 |
| 08/26/2026 21:58 | 2 | 12.71 |
| 08/26/2026 21:58 | 188 | 12.715 |
| 08/26/2026 21:58 | 112 | 12.71 |
| 08/26/2026 21:58 | 40 | 12.71 |
| 08/26/2026 21:58 | 54 | 12.71 |
| 08/26/2026 21:58 | 200 | 12.715 |
| 08/26/2026 21:58 | 16 | 12.715 |
| 08/26/2026 21:58 | 100 | 12.715 |
| 08/26/2026 21:58 | 5 | 12.72 |
| 08/26/2026 21:58 | 23 | 12.71 |
| 08/26/2026 21:58 | 226 | 12.71 |
| 08/26/2026 21:58 | 174 | 12.71 |
| 08/26/2026 21:58 | 7 | 12.71 |
| 08/26/2026 21:58 | 117 | 12.72 |
| 08/26/2026 21:58 | 196 | 12.72 |
| 08/26/2026 21:58 | 106 | 12.72 |
| 08/26/2026 21:58 | 41 | 12.72 |
| 08/26/2026 21:58 | 68 | 12.72 |
| 08/26/2026 21:58 | 200 | 12.725 |
| 08/26/2026 21:58 | 67 | 12.72 |
| 08/26/2026 21:58 | 238 | 12.72 |
| 08/26/2026 21:58 | 18 | 12.72 |
| 08/26/2026 21:58 | 3 | 12.72 |
| 08/26/2026 21:58 | 24 | 12.72 |
| 08/26/2026 21:58 | 100 | 12.72 |
| 08/26/2026 21:58 | 4 | 12.72 |
| 08/26/2026 21:58 | 248 | 12.72 |
| 08/26/2026 21:58 | 100 | 12.72 |
| 08/26/2026 21:57 | 10 | 12.73 |
| 08/26/2026 21:57 | 14 | 12.73 |
| 08/26/2026 21:57 | 3 | 12.74 |
| 08/26/2026 21:57 | 100 | 12.74 |
| 08/26/2026 21:57 | 100 | 12.74 |
| 08/26/2026 21:57 | 34 | 12.74 |
| 08/26/2026 21:57 | 3 | 12.74 |
| 08/26/2026 21:57 | 100 | 12.74 |
| 08/26/2026 21:57 | 100 | 12.74 |
| 08/26/2026 21:57 | 26 | 12.75 |
| 08/26/2026 21:57 | 5 | 12.75 |
| 08/26/2026 21:57 | 3 | 12.75 |
| 08/26/2026 21:57 | 5 | 12.75 |
| 08/26/2026 21:57 | 100 | 12.75 |
| 08/26/2026 21:57 | 8 | 12.75 |
| 08/26/2026 21:57 | 25 | 12.75 |
| 08/26/2026 21:57 | 67 | 12.75 |
| 08/26/2026 21:57 | 8 | 12.75 |
| 08/26/2026 21:57 | 40 | 12.755 |
| 08/26/2026 21:57 | 3 | 12.75 |
| 08/26/2026 21:57 | 12 | 12.75 |
| 08/26/2026 21:57 | 100 | 12.75 |
| 08/26/2026 21:57 | 100 | 12.75 |
| 08/26/2026 21:57 | 15 | 12.745 |
| 08/26/2026 21:57 | 10 | 12.745 |
| 08/26/2026 21:57 | 100 | 12.745 |
| 08/26/2026 21:57 | 7 | 12.74 |
| 08/26/2026 21:57 | 68 | 12.74 |
| 08/26/2026 21:57 | 66 | 12.74 |
| 08/26/2026 21:57 | 34 | 12.74 |
| 08/26/2026 21:57 | 100 | 12.74 |
| 08/26/2026 21:57 | 2 | 12.74 |
| 08/26/2026 21:57 | 100 | 12.74 |
| 08/26/2026 21:57 | 25 | 12.75 |
| 08/26/2026 21:57 | 19 | 12.75 |
| 08/26/2026 21:57 | 15 | 12.75 |
| 08/26/2026 21:57 | 9 | 12.75 |
| 08/26/2026 21:57 | 6 | 12.75 |
| 08/26/2026 21:57 | 6 | 12.75 |
| 08/26/2026 21:57 | 2 | 12.75 |
| 08/26/2026 21:57 | 15 | 12.75 |
| 08/26/2026 21:57 | 34 | 12.75 |
| 08/26/2026 21:57 | 10 | 12.75 |
| 08/26/2026 21:57 | 12 | 12.76 |
| 08/26/2026 21:57 | 188 | 12.76 |
| 08/26/2026 21:57 | 200 | 12.76 |
| 08/26/2026 21:57 | 100 | 12.76 |
| 08/26/2026 21:57 | 29 | 12.76 |
| 08/26/2026 21:57 | 100 | 12.76 |
| 08/26/2026 21:57 | 53 | 12.76 |
| 08/26/2026 21:57 | 100 | 12.76 |
| 08/26/2026 21:57 | 100 | 12.76 |
| 08/26/2026 21:57 | 4 | 12.76 |
| 08/26/2026 21:57 | 100 | 12.76 |
| 08/26/2026 21:57 | 45 | 12.76 |
| 08/26/2026 21:57 | 53 | 12.76 |
| 08/26/2026 21:57 | 200 | 12.76 |
| 08/26/2026 21:57 | 1 | 12.76 |
| 08/26/2026 21:57 | 4 | 12.76 |
| 08/26/2026 21:57 | 38 | 12.76 |
| 08/26/2026 21:57 | 45 | 12.76 |
| 08/26/2026 21:57 | 100 | 12.76 |
| 08/26/2026 21:57 | 100 | 12.76 |
| 08/26/2026 21:57 | 1 | 12.76 |
| 08/26/2026 21:57 | 100 | 12.77 |
| 08/26/2026 21:57 | 36 | 12.77 |
| 08/26/2026 21:57 | 56 | 12.77 |
| 08/26/2026 21:57 | 77 | 12.77 |
| 08/26/2026 21:57 | 80 | 12.77 |
| 08/26/2026 21:57 | 100 | 12.77 |
| 08/26/2026 21:57 | 100 | 12.77 |
| 08/26/2026 21:57 | 1 | 12.775 |
| 08/26/2026 21:57 | 100 | 12.775 |
| 08/26/2026 21:57 | 77 | 12.77 |
| 08/26/2026 21:57 | 100 | 12.77 |
| 08/26/2026 21:57 | 24 | 12.77 |
| 08/26/2026 21:57 | 3 | 12.77 |
| 08/26/2026 21:57 | 10 | 12.77 |
| 08/26/2026 21:57 | 100 | 12.77 |
| 08/26/2026 21:57 | 38 | 12.77 |
| 08/26/2026 21:57 | 14 | 12.77 |
| 08/26/2026 21:57 | 86 | 12.77 |
| 08/26/2026 21:57 | 100 | 12.77 |
| 08/26/2026 21:57 | 100 | 12.765 |
| 08/26/2026 21:57 | 100 | 12.765 |
| 08/26/2026 21:57 | 28 | 12.76 |
| 08/26/2026 21:57 | 4 | 12.76 |
| 08/26/2026 21:57 | 17 | 12.76 |
| 08/26/2026 21:57 | 50 | 12.75 |
| 08/26/2026 21:57 | 10 | 12.75 |
| 08/26/2026 21:56 | 24 | 12.76 |
| 08/26/2026 21:56 | 36 | 12.76 |
| 08/26/2026 21:56 | 164 | 12.76 |
| 08/26/2026 21:56 | 4 | 12.76 |
| 08/26/2026 21:56 | 1 | 12.76 |
| 08/26/2026 21:56 | 1 | 12.76 |
| 08/26/2026 21:56 | 1 | 12.76 |
| 08/26/2026 21:56 | 2 | 12.76 |
| 08/26/2026 21:56 | 1 | 12.76 |
| 08/26/2026 21:56 | 100 | 12.76 |
| 08/26/2026 21:56 | 1 | 12.76 |
| 08/26/2026 21:56 | 70 | 12.76 |
| 08/26/2026 21:56 | 2 | 12.76 |
| 08/26/2026 21:56 | 1 | 12.76 |
| 08/26/2026 21:56 | 1 | 12.76 |
| 08/26/2026 21:56 | 1 | 12.76 |
| 08/26/2026 21:56 | 41 | 12.76 |
| 08/26/2026 21:56 | 4 | 12.76 |
| 08/26/2026 21:56 | 1 | 12.76 |
| 08/26/2026 21:56 | 400 | 12.76 |
| 08/26/2026 21:56 | 100 | 12.76 |
| 08/26/2026 21:56 | 66 | 12.76 |
| 08/26/2026 21:56 | 10 | 12.77 |
| 08/26/2026 21:56 | 6 | 12.77 |
| 08/26/2026 21:56 | 10 | 12.77 |
| 08/26/2026 21:56 | 10 | 12.77 |
| 08/26/2026 21:56 | 30 | 12.77 |
| 08/26/2026 21:56 | 2 | 12.765 |
| 08/26/2026 21:56 | 62 | 12.77 |
| 08/26/2026 21:56 | 38 | 12.77 |
| 08/26/2026 21:56 | 49 | 12.77 |
| 08/26/2026 21:56 | 100 | 12.77 |
| 08/26/2026 21:56 | 51 | 12.77 |
| 08/26/2026 21:56 | 100 | 12.77 |
| 08/26/2026 21:56 | 100 | 12.77 |
| 08/26/2026 21:56 | 100 | 12.77 |
| 08/26/2026 21:56 | 100 | 12.77 |
| 08/26/2026 21:56 | 34 | 12.76 |
| 08/26/2026 21:56 | 66 | 12.76 |
| 08/26/2026 21:56 | 12 | 12.76 |
| 08/26/2026 21:56 | 10 | 12.76 |
| 08/26/2026 21:56 | 8 | 12.76 |
| 08/26/2026 21:56 | 1 | 12.76 |
| 08/26/2026 21:56 | 1 | 12.76 |
| 08/26/2026 21:56 | 1 | 12.76 |
| 08/26/2026 21:56 | 1 | 12.76 |
| 08/26/2026 21:56 | 1 | 12.76 |
| 08/26/2026 21:56 | 1 | 12.76 |
| 08/26/2026 21:56 | 1 | 12.76 |
| 08/26/2026 21:56 | 1 | 12.76 |
| 08/26/2026 21:56 | 1 | 12.76 |
| 08/26/2026 21:56 | 14 | 12.76 |
| 08/26/2026 21:56 | 44 | 12.76 |
| 08/26/2026 21:55 | 40 | 12.765 |
| 08/26/2026 21:55 | 2 | 12.765 |
| 08/26/2026 21:55 | 58 | 12.76 |
| 08/26/2026 21:55 | 100 | 12.76 |
| 08/26/2026 21:55 | 4 | 12.76 |
| 08/26/2026 21:55 | 10 | 12.76 |
| 08/26/2026 21:55 | 100 | 12.76 |
| 08/26/2026 21:55 | 1 | 12.76 |
| 08/26/2026 21:55 | 57 | 12.76 |
| 08/26/2026 21:55 | 9 | 12.76 |
| 08/26/2026 21:55 | 8 | 12.76 |
| 08/26/2026 21:55 | 20 | 12.76 |
| 08/26/2026 21:55 | 5 | 12.76 |
| 08/26/2026 21:55 | 100 | 12.76 |
| 08/26/2026 21:55 | 100 | 12.75 |
| 08/26/2026 21:55 | 10 | 12.75 |
| 08/26/2026 21:55 | 100 | 12.76 |
| 08/26/2026 21:55 | 20 | 12.76 |
| 08/26/2026 21:55 | 58 | 12.76 |
| 08/26/2026 21:55 | 1 | 12.76 |
| 08/26/2026 21:55 | 60 | 12.76 |
| 08/26/2026 21:55 | 10 | 12.76 |
| 08/26/2026 21:54 | 4 | 12.77 |
| 08/26/2026 21:54 | 6 | 12.77 |
| 08/26/2026 21:54 | 59 | 12.77 |
| 08/26/2026 21:54 | 1 | 12.77 |
| 08/26/2026 21:54 | 11 | 12.77 |
| 08/26/2026 21:54 | 52 | 12.77 |
| 08/26/2026 21:54 | 1 | 12.77 |
| 08/26/2026 21:54 | 59 | 12.77 |
| 08/26/2026 21:54 | 100 | 12.77 |
| 08/26/2026 21:54 | 17 | 12.77 |
| 08/26/2026 21:54 | 10 | 12.77 |
| 08/26/2026 21:54 | 100 | 12.77 |
| 08/26/2026 21:54 | 59 | 12.78 |
| 08/26/2026 21:54 | 400 | 12.78 |
| 08/26/2026 21:54 | 400 | 12.78 |
| 08/26/2026 21:54 | 16 | 12.78 |
| 08/26/2026 21:54 | 45 | 12.78 |
| 08/26/2026 21:54 | 1 | 12.78 |
| 08/26/2026 21:54 | 1 | 12.775 |
| 08/26/2026 21:54 | 5 | 12.78 |
| 08/26/2026 21:54 | 1 | 12.78 |
| 08/26/2026 21:54 | 100 | 12.78 |
| 08/26/2026 21:54 | 28 | 12.78 |
| 08/26/2026 21:54 | 1 | 12.78 |
| 08/26/2026 21:54 | 100 | 12.78 |
| 08/26/2026 21:54 | 1 | 12.78 |
| 08/26/2026 21:54 | 9 | 12.785 |
| 08/26/2026 21:54 | 10 | 12.785 |
| 08/26/2026 21:54 | 4 | 12.785 |
| 08/26/2026 21:53 | 10 | 12.785 |
| 08/26/2026 21:53 | 11 | 12.79 |
| 08/26/2026 21:53 | 60 | 12.79 |
| 08/26/2026 21:53 | 3 | 12.79 |
| 08/26/2026 21:53 | 100 | 12.79 |
| 08/26/2026 21:53 | 30 | 12.79 |
| 08/26/2026 21:53 | 5 | 12.795 |
| 08/26/2026 21:53 | 25 | 12.795 |
| 08/26/2026 21:53 | 25 | 12.795 |
| 08/26/2026 21:53 | 100 | 12.80 |
| 08/26/2026 21:53 | 100 | 12.80 |
| 08/26/2026 21:53 | 200 | 12.80 |
| 08/26/2026 21:53 | 6 | 12.805 |
| 08/26/2026 21:53 | 8 | 12.805 |
| 08/26/2026 21:53 | 5 | 12.805 |
| 08/26/2026 21:52 | 40 | 12.805 |
| 08/26/2026 21:52 | 6 | 12.805 |
| 08/26/2026 21:52 | 2 | 12.805 |
| 08/26/2026 21:52 | 7 | 12.805 |
| 08/26/2026 21:52 | 100 | 12.805 |
| 08/26/2026 21:51 | 100 | 12.80 |
| 08/26/2026 21:51 | 10 | 12.80 |
| 08/26/2026 21:51 | 86 | 12.80 |
| 08/26/2026 21:51 | 14 | 12.80 |
| 08/26/2026 21:50 | 1 | 12.795 |
| 08/26/2026 21:50 | 100 | 12.80 |
| 08/26/2026 21:50 | 200 | 12.80 |
| 08/26/2026 21:50 | 3 | 12.80 |
| 08/26/2026 21:50 | 3 | 12.81 |
| 08/26/2026 21:50 | 19 | 12.81 |
| 08/26/2026 21:50 | 25 | 12.81 |
| 08/26/2026 21:50 | 40 | 12.81 |
| 08/26/2026 21:50 | 100 | 12.81 |
| 08/26/2026 21:50 | 19 | 12.81 |
| 08/26/2026 21:50 | 15 | 12.81 |
| 08/26/2026 21:50 | 200 | 12.81 |
| 08/26/2026 21:50 | 100 | 12.81 |
| 08/26/2026 21:50 | 67 | 12.82 |
| 08/26/2026 21:50 | 148 | 12.82 |
| 08/26/2026 21:50 | 85 | 12.82 |
| 08/26/2026 21:50 | 63 | 12.82 |
| 08/26/2026 21:50 | 37 | 12.82 |
| 08/26/2026 21:50 | 56 | 12.82 |
| 08/26/2026 21:50 | 56 | 12.82 |
| 08/26/2026 21:50 | 48 | 12.82 |
| 08/26/2026 21:50 | 100 | 12.82 |
| 08/26/2026 21:49 | 99 | 12.825 |
| 08/26/2026 21:49 | 1 | 12.825 |
| 08/26/2026 21:48 | 100 | 12.82 |
| 08/26/2026 21:48 | 4 | 12.82 |
| 08/26/2026 21:48 | 100 | 12.815 |
| 08/26/2026 21:48 | 100 | 12.82 |
| 08/26/2026 21:48 | 100 | 12.82 |
| 08/26/2026 21:48 | 100 | 12.82 |
| 08/26/2026 21:48 | 300 | 12.82 |
| 08/26/2026 21:48 | 200 | 12.82 |
| 08/26/2026 21:48 | 100 | 12.82 |
| 08/26/2026 21:48 | 100 | 12.82 |
| 08/26/2026 21:48 | 100 | 12.82 |
| 08/26/2026 21:48 | 49 | 12.81 |
| 08/26/2026 21:48 | 50 | 12.81 |
| 08/26/2026 21:48 | 140 | 12.81 |
| 08/26/2026 21:48 | 8 | 12.81 |
| 08/26/2026 21:48 | 100 | 12.81 |
| 08/26/2026 21:48 | 200 | 12.81 |
| 08/26/2026 21:48 | 100 | 12.80 |
| 08/26/2026 21:48 | 1 | 12.80 |
| 08/26/2026 21:48 | 100 | 12.795 |
| 08/26/2026 21:48 | 100 | 12.80 |
| 08/26/2026 21:48 | 400 | 12.80 |
| 08/26/2026 21:48 | 100 | 12.805 |
| 08/26/2026 21:47 | 45 | 12.80 |
| 08/26/2026 21:47 | 55 | 12.80 |
| 08/26/2026 21:47 | 100 | 12.80 |
| 08/26/2026 21:47 | 233 | 12.80 |
| 08/26/2026 21:47 | 7 | 12.80 |
| 08/26/2026 21:47 | 60 | 12.80 |
| 08/26/2026 21:47 | 100 | 12.80 |
| 08/26/2026 21:47 | 60 | 12.80 |
| 08/26/2026 21:46 | 40 | 12.80 |
| 08/26/2026 21:45 | 1 | 12.795 |
| 08/26/2026 21:45 | 12 | 12.795 |
| 08/26/2026 21:45 | 100 | 12.795 |
| 08/26/2026 21:45 | 100 | 12.795 |
| 08/26/2026 21:44 | 4 | 12.795 |
| 08/26/2026 21:44 | 10 | 12.80 |
| 08/26/2026 21:44 | 20 | 12.80 |
| 08/26/2026 21:44 | 10 | 12.80 |
| 08/26/2026 21:44 | 1 | 12.795 |
| 08/26/2026 21:44 | 12 | 12.80 |
| 08/26/2026 21:44 | 8 | 12.80 |
| 08/26/2026 21:44 | 8 | 12.795 |
| 08/26/2026 21:43 | 100 | 12.795 |
| 08/26/2026 21:43 | 40 | 12.80 |
| 08/26/2026 21:43 | 8 | 12.795 |
| 08/26/2026 21:43 | 98 | 12.795 |
| 08/26/2026 21:43 | 2 | 12.795 |
| 08/26/2026 21:43 | 20 | 12.80 |
| 08/26/2026 21:43 | 32 | 12.80 |
| 08/26/2026 21:42 | 100 | 12.795 |
| 08/26/2026 21:42 | 100 | 12.795 |
| 08/26/2026 21:40 | 3 | 12.795 |
| 08/26/2026 21:40 | 6 | 12.80 |
| 08/26/2026 21:40 | 54 | 12.80 |
| 08/26/2026 21:40 | 80 | 12.80 |
| 08/26/2026 21:40 | 20 | 12.80 |
| 08/26/2026 21:40 | 100 | 12.80 |
| 08/26/2026 21:40 | 16 | 12.80 |
| 08/26/2026 21:40 | 12 | 12.80 |
| 08/26/2026 21:40 | 10 | 12.80 |
| 08/26/2026 21:36 | 100 | 12.805 |
| 08/26/2026 21:36 | 100 | 12.81 |
| 08/26/2026 21:36 | 500 | 12.81 |
| 08/26/2026 21:36 | 1 | 12.81 |
| 08/26/2026 21:35 | 1 | 12.81 |
| 08/26/2026 21:35 | 200 | 12.81 |
| 08/26/2026 21:35 | 99 | 12.81 |
| 08/26/2026 21:33 | 85 | 12.80 |
| 08/26/2026 21:33 | 1 | 12.80 |
| 08/26/2026 21:33 | 100 | 12.795 |
| 08/26/2026 21:33 | 100 | 12.795 |
| 08/26/2026 21:31 | 70 | 12.79 |
| 08/26/2026 21:30 | 1 | 12.795 |
| 08/26/2026 21:29 | 50 | 12.80 |
| 08/26/2026 21:29 | 100 | 12.80 |
| 08/26/2026 21:28 | 48 | 12.80 |
| 08/26/2026 21:27 | 11 | 12.80 |
| 08/26/2026 21:27 | 5 | 12.80 |
| 08/26/2026 21:27 | 100 | 12.80 |
| 08/26/2026 21:27 | 11 | 12.81 |
| 08/26/2026 21:27 | 1 | 12.81 |
| 08/26/2026 21:27 | 100 | 12.81 |
| 08/26/2026 21:27 | 29 | 12.82 |
| 08/26/2026 21:27 | 40 | 12.82 |
| 08/26/2026 21:27 | 200 | 12.82 |
| 08/26/2026 21:27 | 1171 | 12.82 |
| 08/26/2026 21:27 | 100 | 12.81 |
| 08/26/2026 21:27 | 300 | 12.81 |
| 08/26/2026 21:27 | 32 | 12.81 |
| 08/26/2026 21:27 | 10 | 12.81 |
| 08/26/2026 21:27 | 100 | 12.81 |
| 08/26/2026 21:27 | 39 | 12.81 |
| 08/26/2026 21:27 | 50 | 12.81 |
| 08/26/2026 21:27 | 50 | 12.81 |
| 08/26/2026 21:25 | 200 | 12.805 |
| 08/26/2026 21:25 | 100 | 12.80 |
| 08/26/2026 21:25 | 186 | 12.805 |
| 08/26/2026 21:25 | 15 | 12.80 |
| 08/26/2026 21:25 | 100 | 12.80 |
| 08/26/2026 21:25 | 100 | 12.80 |
| 08/26/2026 21:25 | 100 | 12.795 |
| 08/26/2026 21:25 | 100 | 12.79 |
| 08/26/2026 21:25 | 10 | 12.79 |
| 08/26/2026 21:25 | 121 | 12.79 |
| 08/26/2026 21:25 | 263 | 12.79 |
| 08/26/2026 21:25 | 16 | 12.79 |
| 08/26/2026 21:24 | 126 | 12.785 |
| 08/26/2026 21:23 | 4 | 12.79 |
| 08/26/2026 21:23 | 2 | 12.79 |
| 08/26/2026 21:23 | 40 | 12.79 |
| 08/26/2026 21:23 | 4 | 12.79 |
| 08/26/2026 21:23 | 2 | 12.79 |
| 08/26/2026 21:23 | 23 | 12.79 |
| 08/26/2026 21:23 | 1 | 12.79 |
| 08/26/2026 21:23 | 190 | 12.79 |
| 08/26/2026 21:22 | 100 | 12.795 |
| 08/26/2026 21:20 | 1 | 12.79 |
| 08/26/2026 21:20 | 9 | 12.79 |
| 08/26/2026 21:20 | 100 | 12.80 |
| 08/26/2026 21:20 | 100 | 12.80 |
| 08/26/2026 21:20 | 100 | 12.80 |
| 08/26/2026 21:20 | 11 | 12.80 |
| 08/26/2026 21:20 | 11 | 12.80 |
| 08/26/2026 21:20 | 100 | 12.80 |
| 08/26/2026 21:20 | 100 | 12.80 |
| 08/26/2026 21:20 | 1 | 12.80 |
| 08/26/2026 21:20 | 1 | 12.80 |
| 08/26/2026 21:20 | 100 | 12.80 |
| 08/26/2026 21:20 | 54 | 12.805 |
| 08/26/2026 21:20 | 40 | 12.81 |
| 08/26/2026 21:20 | 100 | 12.81 |
| 08/26/2026 21:20 | 4 | 12.81 |
| 08/26/2026 21:20 | 200 | 12.81 |
| 08/26/2026 21:20 | 197 | 12.81 |
| 08/26/2026 21:20 | 17 | 12.81 |
| 08/26/2026 21:20 | 100 | 12.81 |
| 08/26/2026 21:20 | 1 | 12.81 |
| 08/26/2026 21:18 | 7 | 12.82 |
| 08/26/2026 21:13 | 100 | 12.82 |
| 08/26/2026 21:13 | 300 | 12.82 |
| 08/26/2026 21:13 | 3 | 12.82 |
| 08/26/2026 21:13 | 95 | 12.81 |
| 08/26/2026 21:13 | 5 | 12.81 |
| 08/26/2026 21:13 | 2 | 12.81 |
| 08/26/2026 21:12 | 12 | 12.81 |
| 08/26/2026 21:12 | 8 | 12.81 |
| 08/26/2026 21:12 | 34 | 12.81 |
| 08/26/2026 21:12 | 3 | 12.81 |
| 08/26/2026 21:12 | 6 | 12.81 |
| 08/26/2026 21:12 | 34 | 12.81 |
| 08/26/2026 21:12 | 3 | 12.81 |
| 08/26/2026 21:12 | 100 | 12.81 |
| 08/26/2026 21:12 | 4 | 12.81 |
| 08/26/2026 21:12 | 100 | 12.81 |
| 08/26/2026 21:12 | 90 | 12.81 |
| 08/26/2026 21:11 | 10 | 12.81 |
| 08/26/2026 21:07 | 11 | 12.82 |
| 08/26/2026 21:07 | 5 | 12.82 |
| 08/26/2026 21:07 | 1 | 12.82 |
| 08/26/2026 21:07 | 10 | 12.82 |
| 08/26/2026 21:07 | 4 | 12.82 |
| 08/26/2026 21:07 | 29 | 12.82 |
| 08/26/2026 21:07 | 6 | 12.82 |
| 08/26/2026 21:07 | 17 | 12.82 |
| 08/26/2026 21:07 | 8 | 12.82 |
| 08/26/2026 21:07 | 36 | 12.82 |
| 08/26/2026 21:05 | 3 | 12.83 |
| 08/26/2026 21:05 | 5 | 12.83 |
| 08/26/2026 21:05 | 100 | 12.83 |
| 08/26/2026 21:05 | 100 | 12.83 |
| 08/26/2026 21:05 | 100 | 12.83 |
| 08/26/2026 21:05 | 3 | 12.83 |
| 08/26/2026 21:05 | 100 | 12.83 |
| 08/26/2026 21:05 | 100 | 12.83 |
| 08/26/2026 21:05 | 88 | 12.83 |
| 08/26/2026 21:05 | 5 | 12.83 |
| 08/26/2026 21:04 | 5 | 12.84 |
| 08/26/2026 21:03 | 3 | 12.84 |
| 08/26/2026 21:03 | 1 | 12.84 |
| 08/26/2026 21:03 | 3 | 12.84 |
| 08/26/2026 21:03 | 3 | 12.84 |
| 08/26/2026 21:03 | 300 | 12.83 |
| 08/26/2026 21:03 | 4 | 12.83 |
| 08/26/2026 21:03 | 7 | 12.83 |
| 08/26/2026 21:03 | 10 | 12.83 |
| 08/26/2026 21:03 | 20 | 12.83 |
| 08/26/2026 21:02 | 85 | 12.82 |
| 08/26/2026 21:01 | 31 | 12.82 |
| 08/26/2026 21:00 | 70 | 12.82 |
| 08/26/2026 21:00 | 100 | 12.82 |
| 08/26/2026 21:00 | 5 | 12.82 |
| 08/26/2026 21:00 | 80 | 12.82 |
| 08/26/2026 21:00 | 200 | 12.82 |
| 08/26/2026 21:00 | 1 | 12.82 |
| 08/26/2026 21:00 | 100 | 12.82 |
| 08/26/2026 20:59 | 100 | 12.83 |
| 08/26/2026 20:59 | 100 | 12.83 |
| 08/26/2026 20:59 | 100 | 12.83 |
| 08/26/2026 20:59 | 8 | 12.835 |
| 08/26/2026 20:59 | 1 | 12.835 |
| 08/26/2026 20:58 | 1 | 12.835 |
| 08/26/2026 20:58 | 2 | 12.835 |
| 08/26/2026 20:57 | 10 | 12.83 |
| 08/26/2026 20:56 | 100 | 12.83 |
| 08/26/2026 20:56 | 100 | 12.83 |
| 08/26/2026 20:54 | 85 | 12.84 |
| 08/26/2026 20:54 | 10 | 12.84 |
| 08/26/2026 20:54 | 100 | 12.83 |
| 08/26/2026 20:53 | 1 | 12.83 |
| 08/26/2026 20:52 | 1 | 12.83 |
| 08/26/2026 20:52 | 52 | 12.83 |
| 08/26/2026 20:50 | 13 | 12.83 |
| 08/26/2026 20:50 | 70 | 12.82 |
| 08/26/2026 20:50 | 100 | 12.82 |
| 08/26/2026 20:50 | 100 | 12.82 |
| 08/26/2026 20:49 | 60 | 12.815 |
| 08/26/2026 20:46 | 10 | 12.815 |
| 08/26/2026 20:46 | 2 | 12.815 |
| 08/26/2026 20:46 | 1 | 12.81 |
| 08/26/2026 20:45 | 1 | 12.80 |
| 08/26/2026 20:45 | 100 | 12.80 |
| 08/26/2026 20:45 | 7 | 12.80 |
| 08/26/2026 20:45 | 100 | 12.80 |
| 08/26/2026 20:45 | 53 | 12.80 |
| 08/26/2026 20:45 | 242 | 12.80 |
| 08/26/2026 20:45 | 5 | 12.80 |
| 08/26/2026 20:45 | 9 | 12.80 |
| 08/26/2026 20:44 | 1 | 12.80 |
| 08/26/2026 20:41 | 5 | 12.79 |
| 08/26/2026 20:41 | 100 | 12.79 |
| 08/26/2026 20:41 | 100 | 12.79 |
| 08/26/2026 20:41 | 100 | 12.79 |
| 08/26/2026 20:40 | 100 | 12.80 |
| 08/26/2026 20:35 | 3 | 12.80 |
| 08/26/2026 20:35 | 100 | 12.79 |
| 08/26/2026 20:35 | 100 | 12.79 |
| 08/26/2026 20:35 | 100 | 12.78 |
| 08/26/2026 20:35 | 100 | 12.78 |
| 08/26/2026 20:35 | 80 | 12.77 |
| 08/26/2026 20:35 | 100 | 12.77 |
| 08/26/2026 20:35 | 5 | 12.77 |
| 08/26/2026 20:35 | 200 | 12.77 |
| 08/26/2026 20:35 | 100 | 12.77 |
| 08/26/2026 20:35 | 200 | 12.77 |
| 08/26/2026 20:35 | 48 | 12.77 |
| 08/26/2026 20:35 | 49 | 12.77 |
| 08/26/2026 20:35 | 100 | 12.77 |
| 08/26/2026 20:33 | 16 | 12.76 |
| 08/26/2026 20:33 | 100 | 12.75 |
| 08/26/2026 20:33 | 100 | 12.75 |
| 08/26/2026 20:33 | 10 | 12.75 |
| 08/26/2026 20:33 | 20 | 12.75 |
| 08/26/2026 20:33 | 259 | 12.75 |
| 08/26/2026 20:33 | 41 | 12.75 |
| 08/26/2026 20:32 | 2 | 12.745 |
| 08/26/2026 20:30 | 5 | 12.75 |
| 08/26/2026 20:30 | 80 | 12.75 |
| 08/26/2026 20:30 | 1 | 12.75 |
| 08/26/2026 20:30 | 100 | 12.75 |
| 08/26/2026 20:30 | 1 | 12.75 |
| 08/26/2026 20:30 | 100 | 12.75 |
| 08/26/2026 20:22 | 8 | 12.755 |
| 08/26/2026 20:21 | 2 | 12.755 |
| 08/26/2026 20:21 | 10 | 12.755 |
| 08/26/2026 20:18 | 3 | 12.75 |
| 08/26/2026 20:18 | 100 | 12.75 |
| 08/26/2026 20:18 | 113 | 12.75 |
| 08/26/2026 20:18 | 87 | 12.75 |
| 08/26/2026 20:18 | 13 | 12.75 |
| 08/26/2026 20:18 | 1 | 12.75 |
| 08/26/2026 20:17 | 70 | 12.75 |
| 08/26/2026 20:17 | 23 | 12.745 |
| 08/26/2026 20:15 | 16 | 12.75 |
| 08/26/2026 20:15 | 1 | 12.745 |
| 08/26/2026 20:11 | 40 | 12.75 |
| 08/26/2026 20:11 | 100 | 12.75 |
| 08/26/2026 20:11 | 14 | 12.75 |
| 08/26/2026 20:11 | 4 | 12.75 |
| 08/26/2026 20:11 | 17 | 12.75 |
| 08/26/2026 20:11 | 5 | 12.75 |
| 08/26/2026 20:11 | 11 | 12.75 |
| 08/26/2026 20:11 | 27 | 12.75 |
| 08/26/2026 20:11 | 100 | 12.75 |
| 08/26/2026 20:09 | 5 | 12.755 |
| 08/26/2026 20:05 | 100 | 12.755 |
| 08/26/2026 20:05 | 10 | 12.755 |
| 08/26/2026 20:05 | 10 | 12.755 |
| 08/26/2026 20:05 | 10 | 12.755 |
| 08/26/2026 20:05 | 25 | 12.755 |
| 08/26/2026 20:05 | 25 | 12.755 |
| 08/26/2026 20:05 | 1 | 12.76 |
| 08/26/2026 20:05 | 100 | 12.76 |
| 08/26/2026 20:05 | 6 | 12.76 |
| 08/26/2026 20:05 | 43 | 12.76 |
| 08/26/2026 20:05 | 20 | 12.76 |
| 08/26/2026 20:03 | 28 | 12.77 |
| 08/26/2026 20:03 | 10 | 12.77 |
| 08/26/2026 20:02 | 300 | 12.76 |
| 08/26/2026 20:02 | 81 | 12.76 |
| 08/26/2026 20:02 | 4 | 12.76 |
| 08/26/2026 20:02 | 15 | 12.76 |
| 08/26/2026 20:02 | 6 | 12.76 |
| 08/26/2026 20:02 | 10 | 12.75 |
| 08/26/2026 20:01 | 100 | 12.75 |
| 08/26/2026 20:01 | 18 | 12.75 |
| 08/26/2026 19:59 | 7 | 12.75 |
| 08/26/2026 19:58 | 1 | 12.75 |
| 08/26/2026 19:57 | 1 | 12.75 |
| 08/26/2026 19:55 | 8 | 12.75 |
| 08/26/2026 19:55 | 10 | 12.75 |
| 08/26/2026 19:54 | 2 | 12.75 |
| 08/26/2026 19:50 | 58 | 12.73 |
| 08/26/2026 19:50 | 1 | 12.73 |
| 08/26/2026 19:50 | 1 | 12.73 |
| 08/26/2026 19:50 | 40 | 12.73 |
| 08/26/2026 19:50 | 7 | 12.71 |
| 08/26/2026 19:50 | 100 | 12.71 |
| 08/26/2026 19:50 | 46 | 12.71 |
| 08/26/2026 19:50 | 28 | 12.71 |
| 08/26/2026 19:50 | 72 | 12.71 |
| 08/26/2026 19:50 | 93 | 12.71 |
| 08/26/2026 19:50 | 93 | 12.71 |
| 08/26/2026 19:50 | 51 | 12.71 |
| 08/26/2026 19:50 | 100 | 12.71 |
| 08/26/2026 19:50 | 100 | 12.71 |
| 08/26/2026 19:50 | 100 | 12.71 |
| 08/26/2026 19:48 | 100 | 12.705 |
| 08/26/2026 19:48 | 134 | 12.70 |
| 08/26/2026 19:48 | 10 | 12.70 |
| 08/26/2026 19:48 | 100 | 12.70 |
| 08/26/2026 19:48 | 6 | 12.70 |
| 08/26/2026 19:48 | 1 | 12.70 |
| 08/26/2026 19:48 | 22 | 12.70 |
| 08/26/2026 19:46 | 16 | 12.70 |
| 08/26/2026 19:40 | 29 | 12.70 |
| 08/26/2026 19:40 | 6 | 12.69 |
| 08/26/2026 19:39 | 100 | 12.685 |
| 08/26/2026 19:38 | 6 | 12.69 |
| 08/26/2026 19:37 | 100 | 12.685 |
| 08/26/2026 19:36 | 5 | 12.69 |
| 08/26/2026 19:36 | 100 | 12.69 |
| 08/26/2026 19:36 | 12 | 12.69 |
| 08/26/2026 19:36 | 188 | 12.69 |
| 08/26/2026 19:36 | 70 | 12.69 |
| 08/26/2026 19:36 | 20 | 12.69 |
| 08/26/2026 19:34 | 3 | 12.70 |
| 08/26/2026 19:34 | 100 | 12.70 |
| 08/26/2026 19:34 | 77 | 12.70 |
| 08/26/2026 19:34 | 8 | 12.70 |
| 08/26/2026 19:34 | 10 | 12.70 |
| 08/26/2026 19:34 | 5 | 12.70 |
| 08/26/2026 19:34 | 26 | 12.70 |
| 08/26/2026 19:34 | 22 | 12.70 |
| 08/26/2026 19:34 | 178 | 12.70 |
| 08/26/2026 19:33 | 22 | 12.70 |
| 08/26/2026 19:33 | 48 | 12.70 |
| 08/26/2026 19:30 | 1 | 12.695 |
| 08/26/2026 19:23 | 82 | 12.69 |
| 08/26/2026 19:23 | 100 | 12.69 |
| 08/26/2026 19:23 | 12 | 12.69 |
| 08/26/2026 19:23 | 3 | 12.69 |
| 08/26/2026 19:22 | 3 | 12.69 |
| 08/26/2026 19:20 | 1 | 12.69 |
| 08/26/2026 19:20 | 3 | 12.69 |
| 08/26/2026 19:20 | 20 | 12.69 |
| 08/26/2026 19:20 | 81 | 12.69 |
| 08/26/2026 19:18 | 100 | 12.69 |
| 08/26/2026 19:16 | 100 | 12.69 |
| 08/26/2026 19:15 | 22 | 12.69 |
| 08/26/2026 19:13 | 12 | 12.68 |
| 08/26/2026 19:13 | 1 | 12.685 |
| 08/26/2026 19:13 | 2 | 12.685 |
| 08/26/2026 19:13 | 10 | 12.685 |
| 08/26/2026 19:13 | 1 | 12.69 |
| 08/26/2026 19:13 | 100 | 12.69 |
| 08/26/2026 19:12 | 10 | 12.69 |
| 08/26/2026 19:12 | 10 | 12.69 |
| 08/26/2026 19:11 | 100 | 12.69 |
| 08/26/2026 19:10 | 1 | 12.69 |
| 08/26/2026 19:09 | 20 | 12.69 |
| 08/26/2026 19:09 | 100 | 12.69 |
| 08/26/2026 19:09 | 2 | 12.69 |
| 08/26/2026 19:09 | 8 | 12.685 |
| 08/26/2026 19:08 | 1 | 12.69 |
| 08/26/2026 19:07 | 2 | 12.68 |
| 08/26/2026 19:04 | 100 | 12.67 |
| 08/26/2026 19:04 | 24 | 12.67 |
| 08/26/2026 19:04 | 3 | 12.67 |
| 08/26/2026 19:04 | 7 | 12.67 |
| 08/26/2026 19:04 | 4 | 12.67 |
| 08/26/2026 19:04 | 1 | 12.67 |
| 08/26/2026 19:04 | 1 | 12.67 |
| 08/26/2026 19:04 | 90 | 12.67 |
| 08/26/2026 19:04 | 10 | 12.67 |
| 08/26/2026 19:04 | 60 | 12.67 |
| 08/26/2026 19:04 | 3 | 12.665 |
| 08/26/2026 19:04 | 100 | 12.665 |
| 08/26/2026 19:02 | 30 | 12.665 |
| 08/26/2026 19:02 | 100 | 12.665 |
| 08/26/2026 19:02 | 8 | 12.665 |
| 08/26/2026 19:00 | 100 | 12.665 |
| 08/26/2026 19:00 | 54 | 12.67 |
| 08/26/2026 19:00 | 6 | 12.67 |
| 08/26/2026 19:00 | 100 | 12.67 |
| 08/26/2026 19:00 | 4 | 12.68 |
| 08/26/2026 19:00 | 100 | 12.67 |
| 08/26/2026 19:00 | 100 | 12.67 |
| 08/26/2026 19:00 | 400 | 12.67 |
| 08/26/2026 18:59 | 3 | 12.66 |
| 08/26/2026 18:59 | 300 | 12.65 |
| 08/26/2026 18:59 | 72 | 12.65 |
| 08/26/2026 18:56 | 6 | 12.65 |
| 08/26/2026 18:56 | 13 | 12.65 |
| 08/26/2026 18:56 | 3 | 12.65 |
| 08/26/2026 18:56 | 3 | 12.65 |
| 08/26/2026 18:54 | 3 | 12.65 |
| 08/26/2026 18:54 | 1 | 12.65 |
| 08/26/2026 18:54 | 96 | 12.65 |
| 08/26/2026 18:53 | 3 | 12.645 |
| 08/26/2026 18:53 | 100 | 12.645 |
| 08/26/2026 18:52 | 4 | 12.65 |
| 08/26/2026 18:50 | 26 | 12.645 |
| 08/26/2026 18:50 | 100 | 12.645 |
| 08/26/2026 18:50 | 2 | 12.645 |
| 08/26/2026 18:48 | 10 | 12.645 |
| 08/26/2026 18:48 | 7 | 12.64 |
| 08/26/2026 18:48 | 3 | 12.645 |
| 08/26/2026 18:48 | 3 | 12.64 |
| 08/26/2026 18:48 | 100 | 12.64 |
| 08/26/2026 18:47 | 30 | 12.64 |
| 08/26/2026 18:45 | 2 | 12.625 |
| 08/26/2026 18:45 | 8 | 12.625 |
| 08/26/2026 18:44 | 6 | 12.63 |
| 08/26/2026 18:44 | 1 | 12.63 |
| 08/26/2026 18:44 | 2 | 12.63 |
| 08/26/2026 18:44 | 3 | 12.63 |
| 08/26/2026 18:44 | 1 | 12.63 |
| 08/26/2026 18:44 | 2 | 12.63 |
| 08/26/2026 18:44 | 1 | 12.63 |
| 08/26/2026 18:44 | 26 | 12.63 |
| 08/26/2026 18:42 | 100 | 12.63 |
| 08/26/2026 18:40 | 47 | 12.63 |
| 08/26/2026 18:40 | 100 | 12.63 |
| 08/26/2026 18:40 | 62 | 12.63 |
| 08/26/2026 18:40 | 56 | 12.63 |
| 08/26/2026 18:38 | 13 | 12.63 |
| 08/26/2026 18:38 | 50 | 12.63 |
| 08/26/2026 18:38 | 3 | 12.63 |
| 08/26/2026 18:38 | 21 | 12.63 |
| 08/26/2026 18:38 | 100 | 12.63 |
| 08/26/2026 18:38 | 6 | 12.63 |
| 08/26/2026 18:38 | 100 | 12.63 |
| 08/26/2026 18:38 | 3 | 12.63 |
| 08/26/2026 18:38 | 68 | 12.63 |
| 08/26/2026 18:38 | 100 | 12.63 |
| 08/26/2026 18:38 | 1 | 12.63 |
| 08/26/2026 18:38 | 7 | 12.63 |
| 08/26/2026 18:36 | 25 | 12.64 |
| 08/26/2026 18:36 | 1 | 12.64 |
| 08/26/2026 18:36 | 91 | 12.64 |
| 08/26/2026 18:36 | 65 | 12.65 |
| 08/26/2026 18:36 | 18 | 12.64 |
| 08/26/2026 18:36 | 13 | 12.64 |
| 08/26/2026 18:36 | 31 | 12.64 |
| 08/26/2026 18:36 | 4 | 12.65 |
| 08/26/2026 18:35 | 10 | 12.645 |
| 08/26/2026 18:34 | 100 | 12.64 |
| 08/26/2026 18:34 | 8 | 12.645 |
| 08/26/2026 18:32 | 10 | 12.64 |
| 08/26/2026 18:32 | 3 | 12.64 |
| 08/26/2026 18:31 | 85 | 12.64 |
| 08/26/2026 18:31 | 15 | 12.64 |
| 08/26/2026 18:30 | 13 | 12.63 |
| 08/26/2026 18:30 | 7 | 12.635 |
| 08/26/2026 18:30 | 7 | 12.635 |
| 08/26/2026 18:30 | 3 | 12.63 |
| 08/26/2026 18:30 | 10 | 12.62 |
| 08/26/2026 18:30 | 100 | 12.62 |
| 08/26/2026 18:30 | 77 | 12.62 |
| 08/26/2026 18:28 | 23 | 12.62 |
| 08/26/2026 18:23 | 100 | 12.615 |
| 08/26/2026 18:20 | 8 | 12.615 |
| 08/26/2026 18:19 | 10 | 12.615 |
| 08/26/2026 18:18 | 10 | 12.615 |
| 08/26/2026 18:18 | 100 | 12.62 |
| 08/26/2026 18:18 | 100 | 12.62 |
| 08/26/2026 18:16 | 8 | 12.61 |
| 08/26/2026 18:14 | 27 | 12.61 |
| 08/26/2026 18:14 | 10 | 12.61 |
| 08/26/2026 18:14 | 1 | 12.61 |
| 08/26/2026 18:11 | 100 | 12.61 |
| 08/26/2026 18:10 | 5 | 12.61 |
| 08/26/2026 18:10 | 100 | 12.61 |
| 08/26/2026 18:10 | 63 | 12.62 |
| 08/26/2026 18:10 | 8 | 12.625 |
| 08/26/2026 18:10 | 100 | 12.61 |
| 08/26/2026 18:10 | 100 | 12.61 |
| 08/26/2026 18:10 | 100 | 12.61 |
| 08/26/2026 18:10 | 2 | 12.60 |
| 08/26/2026 18:10 | 77 | 12.60 |
| 08/26/2026 18:10 | 56 | 12.60 |
| 08/26/2026 18:10 | 2 | 12.605 |
| 08/26/2026 18:10 | 100 | 12.605 |
| 08/26/2026 18:10 | 100 | 12.60 |
| 08/26/2026 18:10 | 100 | 12.60 |
| 08/26/2026 18:10 | 31 | 12.60 |
| 08/26/2026 18:10 | 100 | 12.59 |
| 08/26/2026 18:10 | 100 | 12.59 |
| 08/26/2026 18:10 | 100 | 12.59 |
| 08/26/2026 18:10 | 100 | 12.58 |
| 08/26/2026 18:10 | 100 | 12.58 |
| 08/26/2026 18:10 | 100 | 12.58 |
| 08/26/2026 18:10 | 88 | 12.58 |
| 08/26/2026 18:10 | 11 | 12.58 |
| 08/26/2026 18:10 | 10 | 12.58 |
| 08/26/2026 18:10 | 4 | 12.58 |
| 08/26/2026 18:10 | 3 | 12.58 |
| 08/26/2026 18:10 | 1 | 12.58 |
| 08/26/2026 18:10 | 10 | 12.58 |
| 08/26/2026 18:05 | 20 | 12.59 |
| 08/26/2026 18:05 | 39 | 12.59 |
| 08/26/2026 18:05 | 2 | 12.60 |
| 08/26/2026 18:05 | 10 | 12.60 |
| 08/26/2026 18:05 | 10 | 12.60 |
| 08/26/2026 18:05 | 10 | 12.60 |
| 08/26/2026 18:05 | 8 | 12.60 |
| 08/26/2026 18:05 | 1 | 12.60 |
| 08/26/2026 18:05 | 8 | 12.60 |
| 08/26/2026 18:04 | 18 | 12.60 |
| 08/26/2026 18:04 | 2 | 12.60 |
| 08/26/2026 18:01 | 6 | 12.595 |
| 08/26/2026 18:01 | 98 | 12.59 |
| 08/26/2026 18:01 | 2 | 12.595 |
| 08/26/2026 17:57 | 80 | 12.59 |
| 08/26/2026 17:57 | 20 | 12.59 |
| 08/26/2026 17:57 | 1 | 12.59 |
| 08/26/2026 17:57 | 70 | 12.59 |
| 08/26/2026 17:56 | 4 | 12.58 |
| 08/26/2026 17:55 | 100 | 12.58 |
| 08/26/2026 17:55 | 100 | 12.58 |
| 08/26/2026 17:55 | 100 | 12.57 |
| 08/26/2026 17:55 | 100 | 12.57 |
| 08/26/2026 17:55 | 20 | 12.57 |
| 08/26/2026 17:51 | 95 | 12.56 |
| 08/26/2026 17:51 | 5 | 12.56 |
| 08/26/2026 17:51 | 1 | 12.57 |
| 08/26/2026 17:51 | 1 | 12.58 |
| 08/26/2026 17:51 | 1 | 12.58 |
| 08/26/2026 17:51 | 3 | 12.58 |
| 08/26/2026 17:51 | 100 | 12.58 |
| 08/26/2026 17:51 | 129 | 12.58 |
| 08/26/2026 17:51 | 86 | 12.58 |
| 08/26/2026 17:51 | 14 | 12.58 |
| 08/26/2026 17:50 | 50 | 12.57 |
| 08/26/2026 17:49 | 100 | 12.565 |
| 08/26/2026 17:49 | 20 | 12.57 |
| 08/26/2026 17:49 | 100 | 12.57 |
| 08/26/2026 17:49 | 20 | 12.58 |
| 08/26/2026 17:49 | 25 | 12.58 |
| 08/26/2026 17:49 | 15 | 12.58 |
| 08/26/2026 17:49 | 3 | 12.58 |
| 08/26/2026 17:49 | 100 | 12.58 |
| 08/26/2026 17:49 | 100 | 12.58 |
| 08/26/2026 17:49 | 15 | 12.59 |
| 08/26/2026 17:49 | 18 | 12.59 |
| 08/26/2026 17:49 | 100 | 12.59 |
| 08/26/2026 17:49 | 3 | 12.60 |
| 08/26/2026 17:49 | 16 | 12.60 |
| 08/26/2026 17:49 | 14 | 12.60 |
| 08/26/2026 17:49 | 63 | 12.60 |
| 08/26/2026 17:49 | 37 | 12.60 |
| 08/26/2026 17:49 | 62 | 12.60 |
| 08/26/2026 17:49 | 100 | 12.60 |
| 08/26/2026 17:49 | 20 | 12.60 |
| 08/26/2026 17:49 | 100 | 12.60 |
| 08/26/2026 17:49 | 81 | 12.60 |
| 08/26/2026 17:46 | 100 | 12.61 |
| 08/26/2026 17:44 | 20 | 12.61 |
| 08/26/2026 17:44 | 2 | 12.61 |
| 08/26/2026 17:44 | 78 | 12.61 |
| 08/26/2026 17:44 | 22 | 12.61 |
| 08/26/2026 17:42 | 10 | 12.60 |
| 08/26/2026 17:42 | 40 | 12.60 |
| 08/26/2026 17:42 | 54 | 12.60 |
| 08/26/2026 17:38 | 100 | 12.59 |
| 08/26/2026 17:38 | 200 | 12.59 |
| 08/26/2026 17:38 | 100 | 12.58 |
| 08/26/2026 17:38 | 94 | 12.58 |
| 08/26/2026 17:38 | 100 | 12.58 |
| 08/26/2026 17:38 | 100 | 12.58 |
| 08/26/2026 17:32 | 37 | 12.57 |
| 08/26/2026 17:32 | 13 | 12.57 |
| 08/26/2026 17:31 | 10 | 12.56 |
| 08/26/2026 17:31 | 15 | 12.56 |
| 08/26/2026 17:31 | 6 | 12.56 |
| 08/26/2026 17:31 | 100 | 12.56 |
| 08/26/2026 17:31 | 6 | 12.56 |
| 08/26/2026 17:31 | 3 | 12.56 |
| 08/26/2026 17:31 | 6 | 12.56 |
| 08/26/2026 17:31 | 1 | 12.56 |
| 08/26/2026 17:31 | 100 | 12.56 |
| 08/26/2026 17:27 | 1 | 12.57 |
| 08/26/2026 17:27 | 100 | 12.57 |
| 08/26/2026 17:27 | 100 | 12.58 |
| 08/26/2026 17:27 | 1 | 12.58 |
| 08/26/2026 17:27 | 99 | 12.58 |
| 08/26/2026 17:27 | 1 | 12.58 |
| 08/26/2026 17:27 | 100 | 12.59 |
| 08/26/2026 17:24 | 86 | 12.59 |
| 08/26/2026 17:24 | 14 | 12.59 |
| 08/26/2026 17:24 | 1 | 12.59 |
| 08/26/2026 17:24 | 126 | 12.59 |
| 08/26/2026 17:24 | 16 | 12.60 |
| 08/26/2026 17:24 | 100 | 12.60 |
| 08/26/2026 17:24 | 100 | 12.60 |
| 08/26/2026 17:24 | 100 | 12.60 |
| 08/26/2026 17:24 | 100 | 12.57 |
| 08/26/2026 17:24 | 100 | 12.57 |
| 08/26/2026 17:24 | 100 | 12.56 |
| 08/26/2026 17:24 | 200 | 12.56 |
| 08/26/2026 17:24 | 100 | 12.56 |
| 08/26/2026 17:24 | 100 | 12.55 |
| 08/26/2026 17:24 | 75 | 12.55 |
| 08/26/2026 17:24 | 25 | 12.55 |
| 08/26/2026 17:21 | 1 | 12.54 |
| 08/26/2026 17:21 | 1 | 12.54 |
| 08/26/2026 17:21 | 9 | 12.54 |
| 08/26/2026 17:21 | 2 | 12.545 |
| 08/26/2026 17:20 | 10 | 12.55 |
| 08/26/2026 17:20 | 27 | 12.55 |
| 08/26/2026 17:20 | 73 | 12.55 |
| 08/26/2026 17:20 | 27 | 12.55 |
| 08/26/2026 17:20 | 60 | 12.55 |
| 08/26/2026 17:20 | 13 | 12.55 |
| 08/26/2026 17:17 | 15 | 12.55 |
| 08/26/2026 17:17 | 20 | 12.55 |
| 08/26/2026 17:17 | 1 | 12.55 |
| 08/26/2026 17:17 | 15 | 12.55 |
| 08/26/2026 17:17 | 18 | 12.55 |
| 08/26/2026 17:17 | 60 | 12.555 |
| 08/26/2026 17:16 | 5 | 12.56 |
| 08/26/2026 17:16 | 1 | 12.57 |
| 08/26/2026 17:15 | 100 | 12.58 |
| 08/26/2026 17:15 | 9 | 12.59 |
| 08/26/2026 17:15 | 3 | 12.59 |
| 08/26/2026 17:15 | 20 | 12.59 |
| 08/26/2026 17:15 | 20 | 12.59 |
| 08/26/2026 17:15 | 10 | 12.59 |
| 08/26/2026 17:15 | 10 | 12.59 |
| 08/26/2026 17:15 | 40 | 12.59 |
| 08/26/2026 17:15 | 4 | 12.59 |
| 08/26/2026 17:15 | 100 | 12.58 |
| 08/26/2026 17:15 | 56 | 12.59 |
| 08/26/2026 17:15 | 100 | 12.57 |
| 08/26/2026 17:15 | 100 | 12.57 |
| 08/26/2026 17:15 | 100 | 12.57 |
| 08/26/2026 17:15 | 20 | 12.57 |
| 08/26/2026 17:15 | 20 | 12.57 |
| 08/26/2026 17:15 | 60 | 12.57 |
| 08/26/2026 17:14 | 25 | 12.56 |
| 08/26/2026 17:11 | 5 | 12.54 |
| 08/26/2026 17:11 | 45 | 12.52 |
| 08/26/2026 17:11 | 5 | 12.52 |
| 08/26/2026 17:11 | 20 | 12.52 |
| 08/26/2026 17:09 | 10 | 12.545 |
| 08/26/2026 17:08 | 15 | 12.53 |
| 08/26/2026 17:05 | 20 | 12.545 |
| 08/26/2026 17:05 | 10 | 12.545 |
| 08/26/2026 17:05 | 12 | 12.545 |
| 08/26/2026 17:05 | 70 | 12.53 |
| 08/26/2026 17:04 | 70 | 12.53 |
| 08/26/2026 16:58 | 69 | 12.53 |
| 08/26/2026 16:58 | 100 | 12.54 |
| 08/26/2026 16:58 | 75 | 12.545 |
| 08/26/2026 16:58 | 25 | 12.545 |
| 08/26/2026 16:58 | 68 | 12.53 |
| 08/26/2026 16:58 | 2 | 12.53 |
| 08/26/2026 16:57 | 5 | 12.54 |
| 08/26/2026 16:57 | 5 | 12.54 |
| 08/26/2026 16:57 | 72 | 12.54 |
| 08/26/2026 16:57 | 18 | 12.54 |
| 08/26/2026 16:57 | 44 | 12.55 |
| 08/26/2026 16:57 | 20 | 12.55 |
| 08/26/2026 16:57 | 36 | 12.55 |
| 08/26/2026 16:55 | 10 | 12.56 |
| 08/26/2026 16:54 | 1 | 12.56 |
| 08/26/2026 16:53 | 64 | 12.57 |
| 08/26/2026 16:53 | 20 | 12.57 |
| 08/26/2026 16:53 | 80 | 12.59 |
| 08/26/2026 16:53 | 20 | 12.59 |
| 08/26/2026 16:53 | 10 | 12.59 |
| 08/26/2026 16:53 | 55 | 12.60 |
| 08/26/2026 16:53 | 100 | 12.60 |
| 08/26/2026 16:53 | 80 | 12.60 |
| 08/26/2026 16:53 | 20 | 12.60 |
| 08/26/2026 16:53 | 80 | 12.61 |
| 08/26/2026 16:53 | 10 | 12.61 |
| 08/26/2026 16:53 | 6 | 12.61 |
| 08/26/2026 16:53 | 100 | 12.61 |
| 08/26/2026 16:53 | 94 | 12.62 |
| 08/26/2026 16:53 | 100 | 12.62 |
| 08/26/2026 16:53 | 150 | 12.62 |
| 08/26/2026 16:53 | 132 | 12.62 |
| 08/26/2026 16:53 | 106 | 12.62 |
| 08/26/2026 16:53 | 71 | 12.62 |
| 08/26/2026 16:53 | 132 | 12.62 |
| 08/26/2026 16:53 | 94 | 12.62 |
| 08/26/2026 16:53 | 129 | 12.62 |
| 08/26/2026 16:53 | 100 | 12.62 |
| 08/26/2026 16:53 | 100 | 12.62 |
| 08/26/2026 16:53 | 100 | 12.62 |
| 08/26/2026 16:53 | 28 | 12.62 |
| 08/26/2026 16:53 | 78 | 12.62 |
| 08/26/2026 16:53 | 72 | 12.62 |
| 08/26/2026 16:53 | 28 | 12.62 |
| 08/26/2026 16:53 | 100 | 12.62 |
| 08/26/2026 16:53 | 77 | 12.62 |
| 08/26/2026 16:53 | 100 | 12.62 |
| 08/26/2026 16:53 | 100 | 12.63 |
| 08/26/2026 16:53 | 100 | 12.63 |
| 08/26/2026 16:53 | 100 | 12.63 |
| 08/26/2026 16:53 | 100 | 12.63 |
| 08/26/2026 16:53 | 100 | 12.62 |
| 08/26/2026 16:53 | 16 | 12.62 |
| 08/26/2026 16:53 | 50 | 12.62 |
| 08/26/2026 16:53 | 34 | 12.62 |
| 08/26/2026 16:53 | 2 | 12.62 |
| 08/26/2026 16:53 | 100 | 12.63 |
| 08/26/2026 16:43 | 100 | 12.66 |
| 08/26/2026 16:43 | 100 | 12.66 |
| 08/26/2026 16:43 | 4 | 12.66 |
| 08/26/2026 16:39 | 1 | 12.69 |
| 08/26/2026 16:36 | 18 | 12.69 |
| 08/26/2026 16:36 | 40 | 12.70 |
| 08/26/2026 16:36 | 1 | 12.71 |
| 08/26/2026 16:31 | 100 | 12.70 |
| 08/26/2026 16:31 | 100 | 12.69 |
| 08/26/2026 16:31 | 100 | 12.67 |
| 08/26/2026 16:31 | 38 | 12.67 |
| 08/26/2026 16:31 | 41 | 12.67 |
| 08/26/2026 16:31 | 100 | 12.67 |
| 08/26/2026 16:31 | 191 | 12.67 |
| 08/26/2026 16:31 | 106 | 12.67 |
| 08/26/2026 16:30 | 2 | 12.655 |
| 08/26/2026 16:27 | 10 | 12.65 |
| 08/26/2026 16:27 | 2 | 12.65 |
| 08/26/2026 16:27 | 8 | 12.655 |
| 08/26/2026 16:26 | 8 | 12.655 |
| 08/26/2026 16:26 | 103 | 12.67 |
| 08/26/2026 16:26 | 100 | 12.66 |
| 08/26/2026 16:26 | 100 | 12.66 |
| 08/26/2026 16:26 | 300 | 12.66 |
| 08/26/2026 16:24 | 100 | 12.64 |
| 08/26/2026 16:24 | 8 | 12.66 |
| 08/26/2026 16:23 | 6 | 12.66 |
| 08/26/2026 16:23 | 2 | 12.66 |
| 08/26/2026 16:22 | 5 | 12.665 |
| 08/26/2026 16:22 | 12 | 12.665 |
| 08/26/2026 16:22 | 6 | 12.665 |
| 08/26/2026 16:20 | 2 | 12.67 |
| 08/26/2026 16:20 | 2 | 12.67 |
| 08/26/2026 16:18 | 100 | 12.68 |
| 08/26/2026 16:18 | 10 | 12.685 |
| 08/26/2026 16:18 | 10 | 12.685 |
| 08/26/2026 16:18 | 42 | 12.69 |
| 08/26/2026 16:17 | 100 | 12.70 |
| 08/26/2026 16:16 | 1 | 12.70 |
| 08/26/2026 16:16 | 3 | 12.71 |
| 08/26/2026 16:14 | 9 | 12.71 |
| 08/26/2026 16:14 | 1 | 12.71 |
| 08/26/2026 16:14 | 5 | 12.715 |
| 08/26/2026 16:13 | 100 | 12.72 |
| 08/26/2026 16:13 | 100 | 12.72 |
| 08/26/2026 16:12 | 8 | 12.71 |
| 08/26/2026 16:12 | 1 | 12.71 |
| 08/26/2026 16:09 | 18 | 12.74 |
| 08/26/2026 16:09 | 1 | 12.74 |
| 08/26/2026 16:09 | 100 | 12.75 |
| 08/26/2026 16:09 | 10 | 12.76 |
| 08/26/2026 16:09 | 1 | 12.76 |
| 08/26/2026 16:09 | 1 | 12.76 |
| 08/26/2026 16:08 | 30 | 12.765 |
| 08/26/2026 16:08 | 100 | 12.78 |
| 08/26/2026 16:07 | 10 | 12.795 |
| 08/26/2026 16:07 | 92 | 12.78 |
| 08/26/2026 16:07 | 8 | 12.78 |
| 08/26/2026 16:07 | 23 | 12.77 |
| 08/26/2026 16:07 | 3 | 12.77 |
| 08/26/2026 16:07 | 97 | 12.77 |
| 08/26/2026 16:07 | 100 | 12.77 |
| 08/26/2026 16:07 | 2 | 12.77 |
| 08/26/2026 16:06 | 40 | 12.77 |
| 08/26/2026 16:06 | 3 | 12.77 |
| 08/26/2026 16:06 | 25 | 12.77 |
| 08/26/2026 16:05 | 20 | 12.76 |
| 08/26/2026 16:01 | 100 | 12.74 |
| 08/26/2026 16:00 | 54 | 12.74 |
| 08/26/2026 16:00 | 1 | 12.74 |
| 08/26/2026 15:59 | 1 | 12.74 |
| 08/26/2026 15:59 | 2 | 12.76 |
| 08/26/2026 15:59 | 1 | 12.76 |
| 08/26/2026 15:58 | 2 | 12.765 |
| 08/26/2026 15:57 | 3 | 12.765 |
| 08/26/2026 15:56 | 1 | 12.765 |
| 08/26/2026 15:56 | 2 | 12.765 |
| 08/26/2026 15:54 | 5 | 12.76 |
| 08/26/2026 15:54 | 3 | 12.76 |
| 08/26/2026 15:54 | 7 | 12.76 |
| 08/26/2026 15:54 | 1 | 12.76 |
| 08/26/2026 15:54 | 50 | 12.76 |
| 08/26/2026 15:54 | 2 | 12.76 |
| 08/26/2026 15:54 | 100 | 12.75 |
| 08/26/2026 15:53 | 3 | 12.72 |
| 08/26/2026 15:52 | 8 | 12.745 |
| 08/26/2026 15:52 | 2 | 12.75 |
| 08/26/2026 15:52 | 1 | 12.75 |
| 08/26/2026 15:52 | 8 | 12.785 |
| 08/26/2026 15:52 | 2 | 12.78 |
| 08/26/2026 15:51 | 8 | 12.785 |
| 08/26/2026 15:51 | 3 | 12.78 |
| 08/26/2026 15:50 | 100 | 12.79 |
| 08/26/2026 15:50 | 1 | 12.78 |
| 08/26/2026 15:50 | 2 | 12.78 |
| 08/26/2026 15:49 | 5 | 12.785 |
| 08/26/2026 15:48 | 3 | 12.785 |
| 08/26/2026 15:47 | 10 | 12.785 |
| 08/26/2026 15:47 | 8 | 12.785 |
| 08/26/2026 15:46 | 1 | 12.78 |
| 08/26/2026 15:46 | 2 | 12.78 |
| 08/26/2026 15:46 | 5 | 12.775 |
| 08/26/2026 15:46 | 9 | 12.77 |
| 08/26/2026 15:46 | 28 | 12.77 |
| 08/26/2026 15:46 | 5 | 12.77 |
| 08/26/2026 15:46 | 10 | 12.77 |
| 08/26/2026 15:46 | 5 | 12.76 |
| 08/26/2026 15:45 | 100 | 12.75 |
| 08/26/2026 15:45 | 3 | 12.735 |
| 08/26/2026 15:44 | 100 | 12.73 |
| 08/26/2026 15:44 | 100 | 12.74 |
| 08/26/2026 15:44 | 41 | 12.74 |
| 08/26/2026 15:44 | 59 | 12.74 |
| 08/26/2026 15:44 | 20 | 12.74 |
| 08/26/2026 15:44 | 20 | 12.74 |
| 08/26/2026 15:43 | 3 | 12.70 |
| 08/26/2026 15:43 | 100 | 12.71 |
| 08/26/2026 15:43 | 200 | 12.68 |
| 08/26/2026 15:43 | 21 | 12.67 |
| 08/26/2026 15:43 | 1 | 12.67 |
| 08/26/2026 15:42 | 1 | 12.64 |
| 08/26/2026 15:42 | 50 | 12.62 |
| 08/26/2026 15:42 | 10 | 12.625 |
| 08/26/2026 15:42 | 10 | 12.625 |
| 08/26/2026 15:42 | 10 | 12.625 |
| 08/26/2026 15:42 | 10 | 12.625 |
| 08/26/2026 15:42 | 10 | 12.625 |
| 08/26/2026 15:42 | 10 | 12.625 |
| 08/26/2026 15:42 | 10 | 12.625 |
| 08/26/2026 15:42 | 10 | 12.625 |
| 08/26/2026 15:42 | 10 | 12.625 |
| 08/26/2026 15:42 | 10 | 12.625 |
| 08/26/2026 15:42 | 10 | 12.625 |
| 08/26/2026 15:42 | 10 | 12.625 |
| 08/26/2026 15:42 | 10 | 12.625 |
| 08/26/2026 15:42 | 10 | 12.625 |
| 08/26/2026 15:42 | 10 | 12.625 |
| 08/26/2026 15:42 | 10 | 12.625 |
| 08/26/2026 15:42 | 10 | 12.625 |
| 08/26/2026 15:42 | 25 | 12.625 |
| 08/26/2026 15:42 | 25 | 12.625 |
| 08/26/2026 15:42 | 25 | 12.625 |
| 08/26/2026 15:42 | 25 | 12.625 |
| 08/26/2026 15:42 | 25 | 12.625 |
| 08/26/2026 15:42 | 10 | 12.625 |
| 08/26/2026 15:42 | 10 | 12.625 |
| 08/26/2026 15:42 | 10 | 12.625 |
| 08/26/2026 15:42 | 10 | 12.625 |
| 08/26/2026 15:42 | 25 | 12.625 |
| 08/26/2026 15:42 | 100 | 12.615 |
| 08/26/2026 15:42 | 32 | 12.62 |
| 08/26/2026 15:42 | 47 | 12.64 |
| 08/26/2026 15:42 | 97 | 12.64 |
| 08/26/2026 15:42 | 3 | 12.64 |
| 08/26/2026 15:40 | 3 | 12.675 |
| 08/26/2026 15:40 | 47 | 12.68 |
| 08/26/2026 15:40 | 100 | 12.68 |
| 08/26/2026 15:40 | 100 | 12.68 |
| 08/26/2026 15:40 | 100 | 12.685 |
| 08/26/2026 15:40 | 25 | 12.685 |
| 08/26/2026 15:40 | 4 | 12.69 |
| 08/26/2026 15:40 | 1 | 12.69 |
| 08/26/2026 15:40 | 11 | 12.69 |
| 08/26/2026 15:40 | 89 | 12.69 |
| 08/26/2026 15:39 | 100 | 12.715 |
| 08/26/2026 15:39 | 3 | 12.69 |
| 08/26/2026 15:38 | 100 | 12.725 |
| 08/26/2026 15:37 | 3 | 12.725 |
| 08/26/2026 15:36 | 25 | 12.725 |
| 08/26/2026 15:33 | 25 | 12.705 |
| 08/26/2026 15:31 | 109 | 12.73 |
| 08/26/2026 15:31 | 100 | 12.74 |
| 08/26/2026 15:31 | 1 | 12.74 |
| 08/26/2026 15:31 | 1 | 12.74 |
| 08/26/2026 15:30 | 1772 | 12.85 |
| 08/26/2026 15:30 | 31 | 12.99 |
| 08/26/2026 15:30 | 31 | 12.98 |
| 08/26/2026 15:30 | 38 | 12.82 |
| 08/26/2026 14:06 | 1 | 12.66 |
| 08/26/2026 14:06 | 1 | 12.66 |
| 08/26/2026 14:06 | 1 | 12.66 |
| 08/26/2026 14:06 | 1 | 12.66 |
| 08/26/2026 14:06 | 1 | 12.66 |
| 08/26/2026 14:06 | 12 | 12.65 |
| 08/26/2026 14:06 | 1 | 12.66 |
| 08/26/2026 14:06 | 9 | 12.65 |
| 08/26/2026 14:06 | 1 | 12.66 |
| 08/26/2026 14:06 | 4 | 12.65 |
| 08/26/2026 14:06 | 1 | 12.66 |
| 08/26/2026 14:06 | 2 | 12.65 |
| 08/26/2026 14:06 | 1 | 12.66 |
| 08/26/2026 14:06 | 1 | 12.61 |
| 08/26/2026 14:06 | 1 | 12.61 |
| 08/26/2026 14:06 | 1 | 12.61 |