Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
9.30
-0.27
(
-2.82% )
|
9.30
|
900 |
9.31
|
4,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 9.30 |
| 06/17/2026 22:30 | � | 9.30 |
| 06/17/2026 22:00 | � | 9.30 |
| 06/17/2026 22:00 | 48689 | 9.30 |
| 06/17/2026 21:59 | 1 | 9.31 |
| 06/17/2026 21:59 | 3 | 9.31 |
| 06/17/2026 21:59 | 1 | 9.31 |
| 06/17/2026 21:59 | 75 | 9.30 |
| 06/17/2026 21:59 | 87 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 300 | 9.30 |
| 06/17/2026 21:59 | 200 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 32 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 169 | 9.30 |
| 06/17/2026 21:59 | 3 | 9.30 |
| 06/17/2026 21:59 | 175 | 9.30 |
| 06/17/2026 21:59 | 344 | 9.30 |
| 06/17/2026 21:59 | 2 | 9.30 |
| 06/17/2026 21:59 | 200 | 9.30 |
| 06/17/2026 21:59 | 168 | 9.30 |
| 06/17/2026 21:59 | 32 | 9.30 |
| 06/17/2026 21:59 | 93 | 9.30 |
| 06/17/2026 21:59 | 3 | 9.30 |
| 06/17/2026 21:59 | 4 | 9.30 |
| 06/17/2026 21:59 | 28 | 9.30 |
| 06/17/2026 21:59 | 168 | 9.30 |
| 06/17/2026 21:59 | 4 | 9.30 |
| 06/17/2026 21:59 | 68 | 9.30 |
| 06/17/2026 21:59 | 200 | 9.30 |
| 06/17/2026 21:59 | 32 | 9.30 |
| 06/17/2026 21:59 | 93 | 9.29 |
| 06/17/2026 21:59 | 3 | 9.29 |
| 06/17/2026 21:59 | 32 | 9.29 |
| 06/17/2026 21:59 | 172 | 9.29 |
| 06/17/2026 21:59 | 32 | 9.29 |
| 06/17/2026 21:59 | 96 | 9.29 |
| 06/17/2026 21:59 | 296 | 9.28 |
| 06/17/2026 21:59 | 172 | 9.28 |
| 06/17/2026 21:59 | 32 | 9.28 |
| 06/17/2026 21:59 | 200 | 9.28 |
| 06/17/2026 21:59 | 32 | 9.28 |
| 06/17/2026 21:59 | 2 | 9.28 |
| 06/17/2026 21:59 | 1 | 9.28 |
| 06/17/2026 21:59 | 74 | 9.28 |
| 06/17/2026 21:59 | 11 | 9.28 |
| 06/17/2026 21:59 | 41 | 9.28 |
| 06/17/2026 21:59 | 59 | 9.28 |
| 06/17/2026 21:59 | 20 | 9.28 |
| 06/17/2026 21:59 | 221 | 9.28 |
| 06/17/2026 21:59 | 90 | 9.28 |
| 06/17/2026 21:59 | 3 | 9.285 |
| 06/17/2026 21:59 | 9 | 9.28 |
| 06/17/2026 21:59 | 1 | 9.28 |
| 06/17/2026 21:59 | 1 | 9.28 |
| 06/17/2026 21:59 | 8 | 9.28 |
| 06/17/2026 21:59 | 9 | 9.28 |
| 06/17/2026 21:59 | 2 | 9.285 |
| 06/17/2026 21:59 | 27 | 9.28 |
| 06/17/2026 21:59 | 100 | 9.285 |
| 06/17/2026 21:59 | 100 | 9.29 |
| 06/17/2026 21:59 | 10 | 9.29 |
| 06/17/2026 21:59 | 43 | 9.29 |
| 06/17/2026 21:59 | 159 | 9.29 |
| 06/17/2026 21:59 | 129 | 9.29 |
| 06/17/2026 21:59 | 11 | 9.29 |
| 06/17/2026 21:59 | 6 | 9.29 |
| 06/17/2026 21:59 | 100 | 9.29 |
| 06/17/2026 21:59 | 1 | 9.29 |
| 06/17/2026 21:59 | 53 | 9.29 |
| 06/17/2026 21:59 | 36 | 9.29 |
| 06/17/2026 21:59 | 100 | 9.29 |
| 06/17/2026 21:59 | 3 | 9.29 |
| 06/17/2026 21:59 | 2 | 9.29 |
| 06/17/2026 21:59 | 99 | 9.29 |
| 06/17/2026 21:59 | 1 | 9.29 |
| 06/17/2026 21:59 | 23 | 9.29 |
| 06/17/2026 21:59 | 2 | 9.295 |
| 06/17/2026 21:59 | 4 | 9.295 |
| 06/17/2026 21:59 | 2 | 9.295 |
| 06/17/2026 21:59 | 4 | 9.295 |
| 06/17/2026 21:59 | 15 | 9.30 |
| 06/17/2026 21:59 | 25 | 9.30 |
| 06/17/2026 21:59 | 25 | 9.30 |
| 06/17/2026 21:59 | 25 | 9.30 |
| 06/17/2026 21:59 | 25 | 9.30 |
| 06/17/2026 21:59 | 25 | 9.30 |
| 06/17/2026 21:59 | 25 | 9.30 |
| 06/17/2026 21:59 | 4 | 9.30 |
| 06/17/2026 21:59 | 21 | 9.30 |
| 06/17/2026 21:59 | 25 | 9.30 |
| 06/17/2026 21:59 | 1 | 9.30 |
| 06/17/2026 21:59 | 40 | 9.30 |
| 06/17/2026 21:59 | 13 | 9.30 |
| 06/17/2026 21:59 | 12 | 9.30 |
| 06/17/2026 21:59 | 25 | 9.30 |
| 06/17/2026 21:59 | 25 | 9.30 |
| 06/17/2026 21:59 | 25 | 9.30 |
| 06/17/2026 21:59 | 25 | 9.30 |
| 06/17/2026 21:59 | 25 | 9.30 |
| 06/17/2026 21:59 | 25 | 9.30 |
| 06/17/2026 21:59 | 25 | 9.30 |
| 06/17/2026 21:59 | 25 | 9.30 |
| 06/17/2026 21:59 | 25 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 1 | 9.30 |
| 06/17/2026 21:59 | 55 | 9.30 |
| 06/17/2026 21:59 | 3 | 9.295 |
| 06/17/2026 21:59 | 45 | 9.30 |
| 06/17/2026 21:59 | 46 | 9.30 |
| 06/17/2026 21:59 | 3 | 9.30 |
| 06/17/2026 21:59 | 1 | 9.295 |
| 06/17/2026 21:59 | 21 | 9.295 |
| 06/17/2026 21:59 | 2 | 9.30 |
| 06/17/2026 21:59 | 27 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 1 | 9.295 |
| 06/17/2026 21:59 | 200 | 9.295 |
| 06/17/2026 21:59 | 3 | 9.295 |
| 06/17/2026 21:59 | 1 | 9.295 |
| 06/17/2026 21:59 | 10 | 9.295 |
| 06/17/2026 21:59 | 77 | 9.29 |
| 06/17/2026 21:59 | 100 | 9.29 |
| 06/17/2026 21:59 | 186 | 9.295 |
| 06/17/2026 21:59 | 14 | 9.295 |
| 06/17/2026 21:59 | 11 | 9.295 |
| 06/17/2026 21:59 | 1 | 9.295 |
| 06/17/2026 21:59 | 23 | 9.295 |
| 06/17/2026 21:59 | 100 | 9.29 |
| 06/17/2026 21:59 | 100 | 9.29 |
| 06/17/2026 21:59 | 187 | 9.29 |
| 06/17/2026 21:59 | 700 | 9.29 |
| 06/17/2026 21:59 | 100 | 9.29 |
| 06/17/2026 21:59 | 100 | 9.29 |
| 06/17/2026 21:59 | 187 | 9.29 |
| 06/17/2026 21:59 | 200 | 9.29 |
| 06/17/2026 21:59 | 366 | 9.29 |
| 06/17/2026 21:59 | 1 | 9.295 |
| 06/17/2026 21:59 | 13 | 9.29 |
| 06/17/2026 21:59 | 28 | 9.29 |
| 06/17/2026 21:59 | 55 | 9.29 |
| 06/17/2026 21:59 | 117 | 9.29 |
| 06/17/2026 21:59 | 95 | 9.28 |
| 06/17/2026 21:59 | 100 | 9.28 |
| 06/17/2026 21:59 | 15 | 9.28 |
| 06/17/2026 21:59 | 100 | 9.28 |
| 06/17/2026 21:59 | 100 | 9.28 |
| 06/17/2026 21:59 | 100 | 9.28 |
| 06/17/2026 21:59 | 194 | 9.28 |
| 06/17/2026 21:59 | 100 | 9.28 |
| 06/17/2026 21:59 | 5 | 9.28 |
| 06/17/2026 21:59 | 30 | 9.28 |
| 06/17/2026 21:59 | 70 | 9.28 |
| 06/17/2026 21:59 | 3 | 9.28 |
| 06/17/2026 21:59 | 1 | 9.28 |
| 06/17/2026 21:59 | 100 | 9.28 |
| 06/17/2026 21:59 | 20 | 9.28 |
| 06/17/2026 21:59 | 2 | 9.28 |
| 06/17/2026 21:59 | 7 | 9.27 |
| 06/17/2026 21:59 | 90 | 9.27 |
| 06/17/2026 21:59 | 194 | 9.27 |
| 06/17/2026 21:59 | 385 | 9.27 |
| 06/17/2026 21:59 | 10 | 9.275 |
| 06/17/2026 21:59 | 8 | 9.275 |
| 06/17/2026 21:59 | 1 | 9.27 |
| 06/17/2026 21:59 | 1 | 9.27 |
| 06/17/2026 21:59 | 1 | 9.27 |
| 06/17/2026 21:59 | 4 | 9.27 |
| 06/17/2026 21:59 | 9 | 9.27 |
| 06/17/2026 21:59 | 20 | 9.27 |
| 06/17/2026 21:59 | 66 | 9.27 |
| 06/17/2026 21:59 | 1 | 9.27 |
| 06/17/2026 21:59 | 76 | 9.27 |
| 06/17/2026 21:59 | 2 | 9.27 |
| 06/17/2026 21:59 | 34 | 9.27 |
| 06/17/2026 21:59 | 166 | 9.27 |
| 06/17/2026 21:59 | 100 | 9.27 |
| 06/17/2026 21:59 | 100 | 9.28 |
| 06/17/2026 21:59 | 21 | 9.28 |
| 06/17/2026 21:59 | 71 | 9.28 |
| 06/17/2026 21:59 | 100 | 9.28 |
| 06/17/2026 21:59 | 29 | 9.28 |
| 06/17/2026 21:59 | 98 | 9.28 |
| 06/17/2026 21:59 | 175 | 9.28 |
| 06/17/2026 21:59 | 200 | 9.28 |
| 06/17/2026 21:59 | 1 | 9.28 |
| 06/17/2026 21:59 | 1 | 9.28 |
| 06/17/2026 21:59 | 5 | 9.28 |
| 06/17/2026 21:59 | 5 | 9.28 |
| 06/17/2026 21:59 | 4 | 9.28 |
| 06/17/2026 21:59 | 154 | 9.28 |
| 06/17/2026 21:59 | 3 | 9.28 |
| 06/17/2026 21:59 | 43 | 9.28 |
| 06/17/2026 21:59 | 43 | 9.28 |
| 06/17/2026 21:59 | 200 | 9.28 |
| 06/17/2026 21:59 | 6 | 9.28 |
| 06/17/2026 21:59 | 4 | 9.28 |
| 06/17/2026 21:59 | 17 | 9.28 |
| 06/17/2026 21:59 | 63 | 9.28 |
| 06/17/2026 21:59 | 100 | 9.28 |
| 06/17/2026 21:59 | 200 | 9.28 |
| 06/17/2026 21:59 | 200 | 9.28 |
| 06/17/2026 21:59 | 29 | 9.27 |
| 06/17/2026 21:58 | 1 | 9.25 |
| 06/17/2026 21:58 | 5 | 9.27 |
| 06/17/2026 21:58 | 2 | 9.25 |
| 06/17/2026 21:58 | 1 | 9.25 |
| 06/17/2026 21:58 | 10 | 9.25 |
| 06/17/2026 21:58 | 100 | 9.27 |
| 06/17/2026 21:58 | 100 | 9.27 |
| 06/17/2026 21:58 | 95 | 9.27 |
| 06/17/2026 21:58 | 100 | 9.275 |
| 06/17/2026 21:58 | 30 | 9.28 |
| 06/17/2026 21:58 | 100 | 9.28 |
| 06/17/2026 21:58 | 500 | 9.28 |
| 06/17/2026 21:58 | 24 | 9.28 |
| 06/17/2026 21:58 | 39 | 9.28 |
| 06/17/2026 21:58 | 5 | 9.28 |
| 06/17/2026 21:58 | 5 | 9.28 |
| 06/17/2026 21:58 | 5 | 9.28 |
| 06/17/2026 21:58 | 5 | 9.28 |
| 06/17/2026 21:58 | 5 | 9.28 |
| 06/17/2026 21:58 | 10 | 9.28 |
| 06/17/2026 21:58 | 200 | 9.28 |
| 06/17/2026 21:58 | 5 | 9.28 |
| 06/17/2026 21:58 | 92 | 9.28 |
| 06/17/2026 21:58 | 148 | 9.28 |
| 06/17/2026 21:58 | 305 | 9.28 |
| 06/17/2026 21:58 | 16 | 9.285 |
| 06/17/2026 21:58 | 30 | 9.28 |
| 06/17/2026 21:58 | 21 | 9.285 |
| 06/17/2026 21:58 | 12 | 9.285 |
| 06/17/2026 21:58 | 1 | 9.285 |
| 06/17/2026 21:58 | 100 | 9.28 |
| 06/17/2026 21:58 | 100 | 9.28 |
| 06/17/2026 21:58 | 33 | 9.28 |
| 06/17/2026 21:58 | 167 | 9.28 |
| 06/17/2026 21:58 | 16 | 9.28 |
| 06/17/2026 21:58 | 100 | 9.28 |
| 06/17/2026 21:58 | 37 | 9.28 |
| 06/17/2026 21:58 | 100 | 9.28 |
| 06/17/2026 21:58 | 72 | 9.28 |
| 06/17/2026 21:58 | 39 | 9.28 |
| 06/17/2026 21:58 | 35 | 9.28 |
| 06/17/2026 21:58 | 185 | 9.28 |
| 06/17/2026 21:58 | 100 | 9.28 |
| 06/17/2026 21:58 | 268 | 9.28 |
| 06/17/2026 21:58 | 3 | 9.28 |
| 06/17/2026 21:58 | 100 | 9.28 |
| 06/17/2026 21:58 | 25 | 9.28 |
| 06/17/2026 21:58 | 5 | 9.28 |
| 06/17/2026 21:58 | 111 | 9.28 |
| 06/17/2026 21:58 | 72 | 9.28 |
| 06/17/2026 21:58 | 116 | 9.29 |
| 06/17/2026 21:58 | 33 | 9.295 |
| 06/17/2026 21:58 | 100 | 9.28 |
| 06/17/2026 21:58 | 30 | 9.28 |
| 06/17/2026 21:58 | 100 | 9.28 |
| 06/17/2026 21:58 | 16 | 9.27 |
| 06/17/2026 21:58 | 45 | 9.27 |
| 06/17/2026 21:58 | 66 | 9.27 |
| 06/17/2026 21:58 | 25 | 9.265 |
| 06/17/2026 21:58 | 100 | 9.26 |
| 06/17/2026 21:58 | 100 | 9.26 |
| 06/17/2026 21:58 | 13 | 9.26 |
| 06/17/2026 21:58 | 100 | 9.26 |
| 06/17/2026 21:58 | 200 | 9.26 |
| 06/17/2026 21:58 | 1 | 9.26 |
| 06/17/2026 21:58 | 1 | 9.26 |
| 06/17/2026 21:58 | 147 | 9.25 |
| 06/17/2026 21:58 | 8 | 9.25 |
| 06/17/2026 21:58 | 200 | 9.25 |
| 06/17/2026 21:58 | 5 | 9.25 |
| 06/17/2026 21:58 | 46 | 9.25 |
| 06/17/2026 21:58 | 10 | 9.25 |
| 06/17/2026 21:58 | 48 | 9.25 |
| 06/17/2026 21:58 | 75 | 9.25 |
| 06/17/2026 21:58 | 300 | 9.25 |
| 06/17/2026 21:58 | 2 | 9.25 |
| 06/17/2026 21:58 | 24 | 9.25 |
| 06/17/2026 21:58 | 2 | 9.25 |
| 06/17/2026 21:58 | 100 | 9.25 |
| 06/17/2026 21:58 | 46 | 9.25 |
| 06/17/2026 21:58 | 5 | 9.25 |
| 06/17/2026 21:58 | 14 | 9.25 |
| 06/17/2026 21:58 | 1 | 9.25 |
| 06/17/2026 21:58 | 300 | 9.25 |
| 06/17/2026 21:58 | 10 | 9.25 |
| 06/17/2026 21:58 | 2 | 9.25 |
| 06/17/2026 21:58 | 10 | 9.25 |
| 06/17/2026 21:58 | 1 | 9.25 |
| 06/17/2026 21:58 | 54 | 9.25 |
| 06/17/2026 21:58 | 2 | 9.25 |
| 06/17/2026 21:58 | 1 | 9.25 |
| 06/17/2026 21:58 | 12 | 9.25 |
| 06/17/2026 21:58 | 5 | 9.25 |
| 06/17/2026 21:58 | 1 | 9.25 |
| 06/17/2026 21:58 | 214 | 9.25 |
| 06/17/2026 21:58 | 3 | 9.25 |
| 06/17/2026 21:58 | 66 | 9.25 |
| 06/17/2026 21:58 | 78 | 9.25 |
| 06/17/2026 21:57 | 10 | 9.245 |
| 06/17/2026 21:57 | 8 | 9.245 |
| 06/17/2026 21:57 | 2 | 9.245 |
| 06/17/2026 21:57 | 87 | 9.24 |
| 06/17/2026 21:57 | 1 | 9.245 |
| 06/17/2026 21:57 | 1 | 9.245 |
| 06/17/2026 21:57 | 54 | 9.255 |
| 06/17/2026 21:57 | 43 | 9.25 |
| 06/17/2026 21:57 | 20 | 9.25 |
| 06/17/2026 21:57 | 66 | 9.25 |
| 06/17/2026 21:57 | 78 | 9.25 |
| 06/17/2026 21:57 | 300 | 9.25 |
| 06/17/2026 21:57 | 200 | 9.25 |
| 06/17/2026 21:57 | 100 | 9.255 |
| 06/17/2026 21:57 | 22 | 9.255 |
| 06/17/2026 21:57 | 200 | 9.25 |
| 06/17/2026 21:57 | 100 | 9.25 |
| 06/17/2026 21:57 | 89 | 9.26 |
| 06/17/2026 21:57 | 6 | 9.25 |
| 06/17/2026 21:57 | 10 | 9.25 |
| 06/17/2026 21:57 | 100 | 9.25 |
| 06/17/2026 21:57 | 2 | 9.25 |
| 06/17/2026 21:57 | 200 | 9.25 |
| 06/17/2026 21:57 | 100 | 9.25 |
| 06/17/2026 21:57 | 100 | 9.25 |
| 06/17/2026 21:57 | 7 | 9.25 |
| 06/17/2026 21:57 | 100 | 9.25 |
| 06/17/2026 21:57 | 100 | 9.25 |
| 06/17/2026 21:57 | 12 | 9.25 |
| 06/17/2026 21:57 | 60 | 9.25 |
| 06/17/2026 21:57 | 100 | 9.25 |
| 06/17/2026 21:57 | 100 | 9.25 |
| 06/17/2026 21:57 | 6 | 9.25 |
| 06/17/2026 21:57 | 1 | 9.25 |
| 06/17/2026 21:57 | 1 | 9.25 |
| 06/17/2026 21:57 | 100 | 9.25 |
| 06/17/2026 21:57 | 200 | 9.24 |
| 06/17/2026 21:57 | 2 | 9.24 |
| 06/17/2026 21:57 | 62 | 9.24 |
| 06/17/2026 21:57 | 39 | 9.235 |
| 06/17/2026 21:57 | 19 | 9.235 |
| 06/17/2026 21:56 | 5 | 9.235 |
| 06/17/2026 21:56 | 6 | 9.235 |
| 06/17/2026 21:56 | 3 | 9.235 |
| 06/17/2026 21:56 | 2 | 9.235 |
| 06/17/2026 21:55 | 1 | 9.235 |
| 06/17/2026 21:55 | 2 | 9.235 |
| 06/17/2026 21:55 | 12 | 9.23 |
| 06/17/2026 21:55 | 13 | 9.23 |
| 06/17/2026 21:55 | 100 | 9.23 |
| 06/17/2026 21:55 | 7 | 9.23 |
| 06/17/2026 21:55 | 46 | 9.23 |
| 06/17/2026 21:55 | 125 | 9.23 |
| 06/17/2026 21:55 | 200 | 9.23 |
| 06/17/2026 21:55 | 3 | 9.23 |
| 06/17/2026 21:55 | 46 | 9.23 |
| 06/17/2026 21:55 | 100 | 9.23 |
| 06/17/2026 21:55 | 100 | 9.23 |
| 06/17/2026 21:55 | 5 | 9.23 |
| 06/17/2026 21:55 | 300 | 9.23 |
| 06/17/2026 21:55 | 5 | 9.23 |
| 06/17/2026 21:55 | 7 | 9.23 |
| 06/17/2026 21:55 | 8 | 9.23 |
| 06/17/2026 21:55 | 30 | 9.23 |
| 06/17/2026 21:55 | 100 | 9.23 |
| 06/17/2026 21:55 | 100 | 9.23 |
| 06/17/2026 21:55 | 4 | 9.215 |
| 06/17/2026 21:55 | 10 | 9.215 |
| 06/17/2026 21:54 | 110 | 9.215 |
| 06/17/2026 21:54 | 20 | 9.215 |
| 06/17/2026 21:53 | 100 | 9.215 |
| 06/17/2026 21:53 | 16 | 9.21 |
| 06/17/2026 21:53 | 24 | 9.21 |
| 06/17/2026 21:53 | 60 | 9.21 |
| 06/17/2026 21:53 | 2 | 9.21 |
| 06/17/2026 21:53 | 1 | 9.21 |
| 06/17/2026 21:53 | 1 | 9.20 |
| 06/17/2026 21:53 | 1 | 9.20 |
| 06/17/2026 21:53 | 99 | 9.20 |
| 06/17/2026 21:53 | 100 | 9.20 |
| 06/17/2026 21:53 | 12 | 9.20 |
| 06/17/2026 21:53 | 100 | 9.20 |
| 06/17/2026 21:53 | 100 | 9.20 |
| 06/17/2026 21:53 | 215 | 9.19 |
| 06/17/2026 21:53 | 25 | 9.19 |
| 06/17/2026 21:53 | 20 | 9.19 |
| 06/17/2026 21:53 | 10 | 9.19 |
| 06/17/2026 21:52 | 100 | 9.18 |
| 06/17/2026 21:52 | 100 | 9.18 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 10 | 9.17 |
| 06/17/2026 21:52 | 2 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 21 | 9.17 |
| 06/17/2026 21:52 | 200 | 9.17 |
| 06/17/2026 21:52 | 6 | 9.17 |
| 06/17/2026 21:52 | 20 | 9.16 |
| 06/17/2026 21:52 | 1 | 9.16 |
| 06/17/2026 21:52 | 5 | 9.16 |
| 06/17/2026 21:52 | 5 | 9.16 |
| 06/17/2026 21:50 | 40 | 9.155 |
| 06/17/2026 21:50 | 10 | 9.155 |
| 06/17/2026 21:50 | 25 | 9.155 |
| 06/17/2026 21:50 | 25 | 9.155 |
| 06/17/2026 21:50 | 30 | 9.15 |
| 06/17/2026 21:50 | 13 | 9.15 |
| 06/17/2026 21:50 | 40 | 9.15 |
| 06/17/2026 21:50 | 100 | 9.15 |
| 06/17/2026 21:50 | 100 | 9.15 |
| 06/17/2026 21:50 | 5 | 9.15 |
| 06/17/2026 21:50 | 1 | 9.15 |
| 06/17/2026 21:50 | 1 | 9.15 |
| 06/17/2026 21:50 | 100 | 9.15 |
| 06/17/2026 21:50 | 5 | 9.14 |
| 06/17/2026 21:50 | 500 | 9.14 |
| 06/17/2026 21:50 | 21 | 9.14 |
| 06/17/2026 21:50 | 5 | 9.14 |
| 06/17/2026 21:50 | 3 | 9.14 |
| 06/17/2026 21:50 | 250 | 9.14 |
| 06/17/2026 21:50 | 29 | 9.14 |
| 06/17/2026 21:50 | 100 | 9.14 |
| 06/17/2026 21:50 | 100 | 9.14 |
| 06/17/2026 21:50 | 4 | 9.14 |
| 06/17/2026 21:50 | 60 | 9.14 |
| 06/17/2026 21:50 | 5 | 9.14 |
| 06/17/2026 21:49 | 25 | 9.145 |
| 06/17/2026 21:48 | 100 | 9.14 |
| 06/17/2026 21:48 | 21 | 9.14 |
| 06/17/2026 21:48 | 6 | 9.14 |
| 06/17/2026 21:48 | 31 | 9.14 |
| 06/17/2026 21:48 | 169 | 9.14 |
| 06/17/2026 21:48 | 5 | 9.14 |
| 06/17/2026 21:48 | 100 | 9.13 |
| 06/17/2026 21:48 | 26 | 9.13 |
| 06/17/2026 21:48 | 100 | 9.13 |
| 06/17/2026 21:48 | 10 | 9.125 |
| 06/17/2026 21:48 | 15 | 9.125 |
| 06/17/2026 21:48 | 1 | 9.125 |
| 06/17/2026 21:48 | 1 | 9.13 |
| 06/17/2026 21:46 | 100 | 9.12 |
| 06/17/2026 21:46 | 2 | 9.12 |
| 06/17/2026 21:46 | 2 | 9.12 |
| 06/17/2026 21:46 | 100 | 9.12 |
| 06/17/2026 21:45 | 25 | 9.11 |
| 06/17/2026 21:44 | 2 | 9.105 |
| 06/17/2026 21:44 | 20 | 9.10 |
| 06/17/2026 21:44 | 41 | 9.10 |
| 06/17/2026 21:44 | 1 | 9.11 |
| 06/17/2026 21:44 | 100 | 9.12 |
| 06/17/2026 21:43 | 25 | 9.12 |
| 06/17/2026 21:43 | 100 | 9.11 |
| 06/17/2026 21:43 | 15 | 9.11 |
| 06/17/2026 21:43 | 5 | 9.10 |
| 06/17/2026 21:43 | 100 | 9.10 |
| 06/17/2026 21:43 | 2 | 9.10 |
| 06/17/2026 21:43 | 5 | 9.10 |
| 06/17/2026 21:43 | 5 | 9.10 |
| 06/17/2026 21:43 | 5 | 9.09 |
| 06/17/2026 21:43 | 13 | 9.09 |
| 06/17/2026 21:43 | 100 | 9.09 |
| 06/17/2026 21:43 | 12 | 9.08 |
| 06/17/2026 21:43 | 40 | 9.08 |
| 06/17/2026 21:43 | 34 | 9.08 |
| 06/17/2026 21:42 | 13 | 9.06 |
| 06/17/2026 21:42 | 86 | 9.07 |
| 06/17/2026 21:42 | 294 | 9.07 |
| 06/17/2026 21:42 | 169 | 9.07 |
| 06/17/2026 21:42 | 3 | 9.07 |
| 06/17/2026 21:42 | 60 | 9.07 |
| 06/17/2026 21:42 | 5 | 9.07 |
| 06/17/2026 21:42 | 5 | 9.07 |
| 06/17/2026 21:42 | 300 | 9.07 |
| 06/17/2026 21:42 | 20 | 9.07 |
| 06/17/2026 21:42 | 200 | 9.07 |
| 06/17/2026 21:42 | 4 | 9.065 |
| 06/17/2026 21:42 | 69 | 9.06 |
| 06/17/2026 21:42 | 17 | 9.06 |
| 06/17/2026 21:42 | 64 | 9.06 |
| 06/17/2026 21:42 | 36 | 9.06 |
| 06/17/2026 21:42 | 64 | 9.06 |
| 06/17/2026 21:42 | 10 | 9.06 |
| 06/17/2026 21:42 | 20 | 9.07 |
| 06/17/2026 21:42 | 455 | 9.07 |
| 06/17/2026 21:42 | 54 | 9.07 |
| 06/17/2026 21:41 | 26 | 9.06 |
| 06/17/2026 21:41 | 100 | 9.06 |
| 06/17/2026 21:40 | 71 | 9.09 |
| 06/17/2026 21:40 | 1 | 9.09 |
| 06/17/2026 21:40 | 100 | 9.09 |
| 06/17/2026 21:40 | 94 | 9.09 |
| 06/17/2026 21:40 | 6 | 9.09 |
| 06/17/2026 21:40 | 200 | 9.11 |
| 06/17/2026 21:40 | 84 | 9.11 |
| 06/17/2026 21:40 | 36 | 9.11 |
| 06/17/2026 21:38 | 100 | 9.12 |
| 06/17/2026 21:38 | 62 | 9.12 |
| 06/17/2026 21:38 | 2 | 9.12 |
| 06/17/2026 21:38 | 1 | 9.12 |
| 06/17/2026 21:38 | 1 | 9.12 |
| 06/17/2026 21:38 | 31 | 9.12 |
| 06/17/2026 21:38 | 90 | 9.12 |
| 06/17/2026 21:38 | 100 | 9.13 |
| 06/17/2026 21:38 | 10 | 9.13 |
| 06/17/2026 21:38 | 3 | 9.13 |
| 06/17/2026 21:38 | 100 | 9.13 |
| 06/17/2026 21:38 | 100 | 9.13 |
| 06/17/2026 21:38 | 100 | 9.13 |
| 06/17/2026 21:38 | 100 | 9.13 |
| 06/17/2026 21:38 | 87 | 9.13 |
| 06/17/2026 21:38 | 100 | 9.12 |
| 06/17/2026 21:38 | 58 | 9.12 |
| 06/17/2026 21:38 | 9 | 9.12 |
| 06/17/2026 21:38 | 19 | 9.12 |
| 06/17/2026 21:37 | 37 | 9.14 |
| 06/17/2026 21:36 | 10 | 9.13 |
| 06/17/2026 21:35 | 1 | 9.13 |
| 06/17/2026 21:33 | 80 | 9.12 |
| 06/17/2026 21:32 | 2 | 9.13 |
| 06/17/2026 21:32 | 64 | 9.13 |
| 06/17/2026 21:32 | 80 | 9.13 |
| 06/17/2026 21:32 | 2 | 9.125 |
| 06/17/2026 21:32 | 8 | 9.125 |
| 06/17/2026 21:32 | 1 | 9.12 |
| 06/17/2026 21:32 | 2 | 9.135 |
| 06/17/2026 21:30 | 100 | 9.14 |
| 06/17/2026 21:30 | 200 | 9.14 |
| 06/17/2026 21:30 | 99 | 9.14 |
| 06/17/2026 21:30 | 1 | 9.14 |
| 06/17/2026 21:30 | 10 | 9.155 |
| 06/17/2026 21:30 | 30 | 9.16 |
| 06/17/2026 21:30 | 100 | 9.16 |
| 06/17/2026 21:30 | 8 | 9.16 |
| 06/17/2026 21:30 | 7 | 9.16 |
| 06/17/2026 21:30 | 6 | 9.16 |
| 06/17/2026 21:30 | 40 | 9.16 |
| 06/17/2026 21:30 | 1 | 9.16 |
| 06/17/2026 21:30 | 38 | 9.16 |
| 06/17/2026 21:30 | 17 | 9.16 |
| 06/17/2026 21:30 | 82 | 9.16 |
| 06/17/2026 21:30 | 2 | 9.16 |
| 06/17/2026 21:26 | 5 | 9.17 |
| 06/17/2026 21:26 | 64 | 9.16 |
| 06/17/2026 21:26 | 36 | 9.16 |
| 06/17/2026 21:26 | 100 | 9.16 |
| 06/17/2026 21:26 | 1 | 9.15 |
| 06/17/2026 21:26 | 44 | 9.15 |
| 06/17/2026 21:26 | 50 | 9.15 |
| 06/17/2026 21:26 | 50 | 9.15 |
| 06/17/2026 21:26 | 3 | 9.14 |
| 06/17/2026 21:25 | 8 | 9.14 |
| 06/17/2026 21:25 | 3 | 9.14 |
| 06/17/2026 21:25 | 100 | 9.145 |
| 06/17/2026 21:24 | 3 | 9.14 |
| 06/17/2026 21:24 | 5 | 9.15 |
| 06/17/2026 21:24 | 37 | 9.15 |
| 06/17/2026 21:24 | 78 | 9.15 |
| 06/17/2026 21:24 | 22 | 9.15 |
| 06/17/2026 21:24 | 5 | 9.16 |
| 06/17/2026 21:24 | 31 | 9.16 |
| 06/17/2026 21:24 | 19 | 9.17 |
| 06/17/2026 21:24 | 100 | 9.17 |
| 06/17/2026 21:24 | 1 | 9.17 |
| 06/17/2026 21:24 | 1 | 9.17 |
| 06/17/2026 21:24 | 1 | 9.17 |
| 06/17/2026 21:23 | 20 | 9.17 |
| 06/17/2026 21:23 | 100 | 9.17 |
| 06/17/2026 21:22 | 12 | 9.17 |
| 06/17/2026 21:22 | 5 | 9.17 |
| 06/17/2026 21:22 | 5 | 9.17 |
| 06/17/2026 21:22 | 2 | 9.17 |
| 06/17/2026 21:22 | 20 | 9.17 |
| 06/17/2026 21:22 | 3 | 9.17 |
| 06/17/2026 21:22 | 100 | 9.16 |
| 06/17/2026 21:22 | 100 | 9.16 |
| 06/17/2026 21:22 | 100 | 9.16 |
| 06/17/2026 21:22 | 1 | 9.16 |
| 06/17/2026 21:22 | 2 | 9.16 |
| 06/17/2026 21:21 | 81 | 9.16 |
| 06/17/2026 21:21 | 23 | 9.16 |
| 06/17/2026 21:20 | 3 | 9.165 |
| 06/17/2026 21:20 | 100 | 9.17 |
| 06/17/2026 21:20 | 100 | 9.18 |
| 06/17/2026 21:20 | 1 | 9.18 |
| 06/17/2026 21:20 | 72 | 9.18 |
| 06/17/2026 21:20 | 57 | 9.18 |
| 06/17/2026 21:20 | 200 | 9.18 |
| 06/17/2026 21:20 | 16 | 9.18 |
| 06/17/2026 21:20 | 38 | 9.18 |
| 06/17/2026 21:18 | 100 | 9.19 |
| 06/17/2026 21:18 | 200 | 9.19 |
| 06/17/2026 21:18 | 5 | 9.19 |
| 06/17/2026 21:18 | 14 | 9.19 |
| 06/17/2026 21:18 | 100 | 9.19 |
| 06/17/2026 21:18 | 27 | 9.19 |
| 06/17/2026 21:18 | 100 | 9.19 |
| 06/17/2026 21:18 | 2 | 9.19 |
| 06/17/2026 21:18 | 80 | 9.19 |
| 06/17/2026 21:18 | 95 | 9.19 |
| 06/17/2026 21:18 | 15 | 9.19 |
| 06/17/2026 21:18 | 100 | 9.19 |
| 06/17/2026 21:18 | 5 | 9.20 |
| 06/17/2026 21:17 | 5 | 9.19 |
| 06/17/2026 21:17 | 4 | 9.19 |
| 06/17/2026 21:17 | 4 | 9.19 |
| 06/17/2026 21:17 | 3 | 9.18 |
| 06/17/2026 21:17 | 1 | 9.18 |
| 06/17/2026 21:17 | 1 | 9.18 |
| 06/17/2026 21:17 | 1 | 9.18 |
| 06/17/2026 21:17 | 10 | 9.18 |
| 06/17/2026 21:17 | 129 | 9.18 |
| 06/17/2026 21:17 | 60 | 9.18 |
| 06/17/2026 21:17 | 1 | 9.18 |
| 06/17/2026 21:17 | 1 | 9.18 |
| 06/17/2026 21:17 | 100 | 9.18 |
| 06/17/2026 21:17 | 100 | 9.18 |
| 06/17/2026 21:17 | 100 | 9.17 |
| 06/17/2026 21:17 | 1 | 9.17 |
| 06/17/2026 21:16 | 1 | 9.17 |
| 06/17/2026 21:16 | 1 | 9.17 |
| 06/17/2026 21:16 | 1 | 9.17 |
| 06/17/2026 21:15 | 3 | 9.17 |
| 06/17/2026 21:15 | 3 | 9.17 |
| 06/17/2026 21:13 | 4 | 9.17 |
| 06/17/2026 21:13 | 1 | 9.17 |
| 06/17/2026 21:13 | 3 | 9.155 |
| 06/17/2026 21:12 | 5 | 9.16 |
| 06/17/2026 21:12 | 12 | 9.16 |
| 06/17/2026 21:12 | 2 | 9.16 |
| 06/17/2026 21:12 | 1 | 9.16 |
| 06/17/2026 21:12 | 1 | 9.16 |
| 06/17/2026 21:12 | 20 | 9.16 |
| 06/17/2026 21:12 | 100 | 9.15 |
| 06/17/2026 21:12 | 1 | 9.15 |
| 06/17/2026 21:12 | 74 | 9.15 |
| 06/17/2026 21:12 | 7 | 9.15 |
| 06/17/2026 21:12 | 2 | 9.15 |
| 06/17/2026 21:12 | 3 | 9.145 |
| 06/17/2026 21:12 | 3 | 9.145 |
| 06/17/2026 21:12 | 3 | 9.145 |
| 06/17/2026 21:11 | 10 | 9.14 |
| 06/17/2026 21:11 | 2 | 9.14 |
| 06/17/2026 21:11 | 48 | 9.135 |
| 06/17/2026 21:11 | 3 | 9.135 |
| 06/17/2026 21:11 | 32 | 9.14 |
| 06/17/2026 21:10 | 15 | 9.15 |
| 06/17/2026 21:10 | 10 | 9.15 |
| 06/17/2026 21:10 | 25 | 9.15 |
| 06/17/2026 21:10 | 50 | 9.15 |
| 06/17/2026 21:10 | 100 | 9.15 |
| 06/17/2026 21:10 | 14 | 9.15 |
| 06/17/2026 21:10 | 88 | 9.15 |
| 06/17/2026 21:10 | 84 | 9.15 |
| 06/17/2026 21:10 | 19 | 9.15 |
| 06/17/2026 21:10 | 3 | 9.155 |
| 06/17/2026 21:10 | 1 | 9.15 |
| 06/17/2026 21:09 | 3 | 9.15 |
| 06/17/2026 21:09 | 2 | 9.15 |
| 06/17/2026 21:09 | 6 | 9.16 |
| 06/17/2026 21:09 | 2 | 9.16 |
| 06/17/2026 21:09 | 53 | 9.16 |
| 06/17/2026 21:09 | 7 | 9.16 |
| 06/17/2026 21:09 | 28 | 9.16 |
| 06/17/2026 21:09 | 1 | 9.16 |
| 06/17/2026 21:09 | 61 | 9.16 |
| 06/17/2026 21:09 | 31 | 9.16 |
| 06/17/2026 21:07 | 1 | 9.14 |
| 06/17/2026 21:07 | 1 | 9.15 |
| 06/17/2026 21:06 | 3 | 9.155 |
| 06/17/2026 21:06 | 9 | 9.155 |
| 06/17/2026 21:04 | 100 | 9.15 |
| 06/17/2026 21:04 | 25 | 9.15 |
| 06/17/2026 21:04 | 25 | 9.15 |
| 06/17/2026 21:04 | 25 | 9.15 |
| 06/17/2026 21:04 | 25 | 9.15 |
| 06/17/2026 21:02 | 1 | 9.17 |
| 06/17/2026 21:02 | 1 | 9.17 |
| 06/17/2026 21:02 | 99 | 9.17 |
| 06/17/2026 21:02 | 20 | 9.17 |
| 06/17/2026 21:02 | 119 | 9.18 |
| 06/17/2026 21:02 | 81 | 9.18 |
| 06/17/2026 21:02 | 200 | 9.18 |
| 06/17/2026 21:02 | 98 | 9.18 |
| 06/17/2026 21:02 | 30 | 9.18 |
| 06/17/2026 21:02 | 70 | 9.18 |
| 06/17/2026 21:02 | 100 | 9.18 |
| 06/17/2026 21:02 | 3 | 9.19 |
| 06/17/2026 21:01 | 20 | 9.20 |
| 06/17/2026 21:01 | 51 | 9.21 |
| 06/17/2026 21:01 | 100 | 9.21 |
| 06/17/2026 21:01 | 5 | 9.21 |
| 06/17/2026 21:00 | 2 | 9.22 |
| 06/17/2026 21:00 | 3 | 9.215 |
| 06/17/2026 20:59 | 16 | 9.22 |
| 06/17/2026 20:59 | 5 | 9.21 |
| 06/17/2026 20:58 | 12 | 9.22 |
| 06/17/2026 20:58 | 12 | 9.225 |
| 06/17/2026 20:56 | 25 | 9.23 |
| 06/17/2026 20:53 | 25 | 9.255 |
| 06/17/2026 20:52 | 100 | 9.26 |
| 06/17/2026 20:52 | 100 | 9.26 |
| 06/17/2026 20:52 | 54 | 9.26 |
| 06/17/2026 20:52 | 99 | 9.26 |
| 06/17/2026 20:52 | 200 | 9.26 |
| 06/17/2026 20:52 | 2 | 9.26 |
| 06/17/2026 20:52 | 45 | 9.26 |
| 06/17/2026 20:52 | 22 | 9.26 |
| 06/17/2026 20:52 | 41 | 9.26 |
| 06/17/2026 20:52 | 5 | 9.26 |
| 06/17/2026 20:52 | 1 | 9.25 |
| 06/17/2026 20:52 | 100 | 9.25 |
| 06/17/2026 20:52 | 9 | 9.25 |
| 06/17/2026 20:52 | 1 | 9.25 |
| 06/17/2026 20:52 | 1 | 9.25 |
| 06/17/2026 20:52 | 24 | 9.25 |
| 06/17/2026 20:52 | 300 | 9.25 |
| 06/17/2026 20:52 | 200 | 9.25 |
| 06/17/2026 20:52 | 100 | 9.25 |
| 06/17/2026 20:52 | 100 | 9.25 |
| 06/17/2026 20:48 | 100 | 9.25 |
| 06/17/2026 20:47 | 10 | 9.25 |
| 06/17/2026 20:47 | 1 | 9.25 |
| 06/17/2026 20:47 | 98 | 9.25 |
| 06/17/2026 20:47 | 2 | 9.25 |
| 06/17/2026 20:47 | 18 | 9.25 |
| 06/17/2026 20:46 | 57 | 9.26 |
| 06/17/2026 20:46 | 99 | 9.26 |
| 06/17/2026 20:46 | 1 | 9.26 |
| 06/17/2026 20:46 | 20 | 9.26 |
| 06/17/2026 20:46 | 35 | 9.26 |
| 06/17/2026 20:46 | 100 | 9.265 |
| 06/17/2026 20:46 | 35 | 9.26 |
| 06/17/2026 20:46 | 31 | 9.26 |
| 06/17/2026 20:46 | 1 | 9.26 |
| 06/17/2026 20:46 | 95 | 9.27 |
| 06/17/2026 20:46 | 5 | 9.27 |
| 06/17/2026 20:45 | 100 | 9.28 |
| 06/17/2026 20:44 | 60 | 9.28 |
| 06/17/2026 20:44 | 20 | 9.28 |
| 06/17/2026 20:44 | 100 | 9.28 |
| 06/17/2026 20:44 | 20 | 9.29 |
| 06/17/2026 20:44 | 92 | 9.295 |
| 06/17/2026 20:44 | 100 | 9.295 |
| 06/17/2026 20:43 | 7 | 9.29 |
| 06/17/2026 20:43 | 100 | 9.29 |
| 06/17/2026 20:43 | 18 | 9.29 |
| 06/17/2026 20:43 | 21 | 9.29 |
| 06/17/2026 20:43 | 100 | 9.29 |
| 06/17/2026 20:43 | 1 | 9.29 |
| 06/17/2026 20:43 | 12 | 9.29 |
| 06/17/2026 20:43 | 1 | 9.29 |
| 06/17/2026 20:43 | 100 | 9.29 |
| 06/17/2026 20:43 | 1 | 9.28 |
| 06/17/2026 20:42 | 100 | 9.275 |
| 06/17/2026 20:42 | 28 | 9.27 |
| 06/17/2026 20:42 | 72 | 9.27 |
| 06/17/2026 20:41 | 25 | 9.275 |
| 06/17/2026 20:39 | 65 | 9.28 |
| 06/17/2026 20:39 | 100 | 9.28 |
| 06/17/2026 20:39 | 1 | 9.28 |
| 06/17/2026 20:39 | 1 | 9.28 |
| 06/17/2026 20:39 | 46 | 9.28 |
| 06/17/2026 20:39 | 1 | 9.28 |
| 06/17/2026 20:39 | 8 | 9.28 |
| 06/17/2026 20:39 | 1 | 9.28 |
| 06/17/2026 20:39 | 100 | 9.28 |
| 06/17/2026 20:39 | 20 | 9.28 |
| 06/17/2026 20:39 | 3 | 9.28 |
| 06/17/2026 20:39 | 100 | 9.28 |
| 06/17/2026 20:39 | 22 | 9.27 |
| 06/17/2026 20:38 | 1 | 9.26 |
| 06/17/2026 20:38 | 100 | 9.26 |
| 06/17/2026 20:38 | 79 | 9.26 |
| 06/17/2026 20:38 | 21 | 9.26 |
| 06/17/2026 20:38 | 3 | 9.26 |
| 06/17/2026 20:36 | 5 | 9.23 |
| 06/17/2026 20:36 | 60 | 9.22 |
| 06/17/2026 20:36 | 7 | 9.22 |
| 06/17/2026 20:36 | 5 | 9.22 |
| 06/17/2026 20:36 | 6 | 9.22 |
| 06/17/2026 20:36 | 100 | 9.22 |
| 06/17/2026 20:34 | 48 | 9.21 |
| 06/17/2026 20:34 | 32 | 9.21 |
| 06/17/2026 20:34 | 30 | 9.21 |
| 06/17/2026 20:34 | 70 | 9.21 |
| 06/17/2026 20:34 | 100 | 9.21 |
| 06/17/2026 20:34 | 68 | 9.21 |
| 06/17/2026 20:34 | 100 | 9.21 |
| 06/17/2026 20:33 | 100 | 9.22 |
| 06/17/2026 20:33 | 17 | 9.22 |
| 06/17/2026 20:33 | 16 | 9.24 |
| 06/17/2026 20:33 | 100 | 9.24 |
| 06/17/2026 20:33 | 22 | 9.24 |
| 06/17/2026 20:33 | 78 | 9.24 |
| 06/17/2026 20:33 | 100 | 9.24 |
| 06/17/2026 20:33 | 42 | 9.23 |
| 06/17/2026 20:33 | 56 | 9.23 |
| 06/17/2026 20:33 | 2 | 9.23 |
| 06/17/2026 20:33 | 100 | 9.23 |
| 06/17/2026 20:33 | 100 | 9.23 |
| 06/17/2026 20:33 | 100 | 9.23 |
| 06/17/2026 20:33 | 100 | 9.23 |
| 06/17/2026 20:33 | 72 | 9.23 |
| 06/17/2026 20:32 | 40 | 9.24 |
| 06/17/2026 20:32 | 7 | 9.24 |
| 06/17/2026 20:32 | 93 | 9.24 |
| 06/17/2026 20:32 | 5 | 9.24 |
| 06/17/2026 20:32 | 100 | 9.24 |
| 06/17/2026 20:32 | 100 | 9.24 |
| 06/17/2026 20:32 | 3 | 9.225 |
| 06/17/2026 20:31 | 200 | 9.23 |
| 06/17/2026 20:31 | 1 | 9.23 |
| 06/17/2026 20:31 | 18 | 9.23 |
| 06/17/2026 20:31 | 288 | 9.23 |
| 06/17/2026 20:31 | 12 | 9.23 |
| 06/17/2026 20:31 | 4 | 9.23 |
| 06/17/2026 20:31 | 46 | 9.23 |
| 06/17/2026 20:31 | 10 | 9.23 |
| 06/17/2026 20:31 | 5 | 9.22 |
| 06/17/2026 20:31 | 78 | 9.22 |
| 06/17/2026 20:31 | 100 | 9.22 |
| 06/17/2026 20:31 | 100 | 9.225 |
| 06/17/2026 20:29 | 8 | 9.225 |
| 06/17/2026 20:29 | 25 | 9.22 |
| 06/17/2026 20:29 | 75 | 9.22 |
| 06/17/2026 20:29 | 68 | 9.22 |
| 06/17/2026 20:29 | 32 | 9.22 |
| 06/17/2026 20:27 | 1 | 9.22 |
| 06/17/2026 20:27 | 22 | 9.22 |
| 06/17/2026 20:27 | 38 | 9.22 |
| 06/17/2026 20:27 | 1 | 9.22 |
| 06/17/2026 20:26 | 1 | 9.22 |
| 06/17/2026 20:21 | 25 | 9.23 |
| 06/17/2026 20:21 | 100 | 9.24 |
| 06/17/2026 20:21 | 80 | 9.24 |
| 06/17/2026 20:21 | 96 | 9.24 |
| 06/17/2026 20:21 | 34 | 9.24 |
| 06/17/2026 20:21 | 200 | 9.24 |
| 06/17/2026 20:21 | 39 | 9.24 |
| 06/17/2026 20:21 | 100 | 9.24 |
| 06/17/2026 20:20 | 25 | 9.25 |
| 06/17/2026 20:20 | 25 | 9.25 |
| 06/17/2026 20:20 | 25 | 9.25 |
| 06/17/2026 20:20 | 25 | 9.25 |
| 06/17/2026 20:20 | 100 | 9.25 |
| 06/17/2026 20:19 | 100 | 9.24 |
| 06/17/2026 20:19 | 100 | 9.24 |
| 06/17/2026 20:19 | 1 | 9.24 |
| 06/17/2026 20:19 | 46 | 9.24 |
| 06/17/2026 20:19 | 54 | 9.24 |
| 06/17/2026 20:16 | 25 | 9.225 |
| 06/17/2026 20:16 | 2 | 9.22 |
| 06/17/2026 20:15 | 60 | 9.21 |
| 06/17/2026 20:15 | 60 | 9.21 |
| 06/17/2026 20:15 | 5 | 9.21 |
| 06/17/2026 20:15 | 100 | 9.21 |
| 06/17/2026 20:15 | 100 | 9.21 |
| 06/17/2026 20:15 | 60 | 9.20 |
| 06/17/2026 20:15 | 14 | 9.20 |
| 06/17/2026 20:15 | 100 | 9.20 |
| 06/17/2026 20:15 | 100 | 9.20 |
| 06/17/2026 20:15 | 1 | 9.20 |
| 06/17/2026 20:15 | 19 | 9.20 |
| 06/17/2026 20:15 | 100 | 9.19 |
| 06/17/2026 20:15 | 11 | 9.19 |
| 06/17/2026 20:12 | 48 | 9.18 |
| 06/17/2026 20:12 | 100 | 9.18 |
| 06/17/2026 20:12 | 100 | 9.18 |
| 06/17/2026 20:12 | 62 | 9.18 |
| 06/17/2026 20:12 | 100 | 9.18 |
| 06/17/2026 20:12 | 15 | 9.18 |
| 06/17/2026 20:12 | 47 | 9.18 |
| 06/17/2026 20:11 | 1 | 9.18 |
| 06/17/2026 20:11 | 47 | 9.18 |
| 06/17/2026 20:11 | 300 | 9.18 |
| 06/17/2026 20:11 | 62 | 9.18 |
| 06/17/2026 20:11 | 20 | 9.18 |
| 06/17/2026 20:11 | 20 | 9.18 |
| 06/17/2026 20:11 | 60 | 9.17 |
| 06/17/2026 20:11 | 1 | 9.17 |
| 06/17/2026 20:11 | 10 | 9.17 |
| 06/17/2026 20:11 | 1 | 9.17 |
| 06/17/2026 20:11 | 100 | 9.17 |
| 06/17/2026 20:09 | 15 | 9.17 |
| 06/17/2026 20:09 | 53 | 9.17 |
| 06/17/2026 20:09 | 32 | 9.17 |
| 06/17/2026 20:05 | 41 | 9.14 |
| 06/17/2026 20:04 | 60 | 9.15 |
| 06/17/2026 20:04 | 45 | 9.15 |
| 06/17/2026 20:04 | 4 | 9.15 |
| 06/17/2026 20:04 | 23 | 9.14 |
| 06/17/2026 20:04 | 100 | 9.14 |
| 06/17/2026 20:00 | 24 | 9.19 |
| 06/17/2026 20:00 | 100 | 9.19 |
| 06/17/2026 20:00 | 89 | 9.19 |
| 06/17/2026 20:00 | 200 | 9.19 |
| 06/17/2026 20:00 | 60 | 9.21 |
| 06/17/2026 20:00 | 59 | 9.21 |
| 06/17/2026 20:00 | 10 | 9.21 |
| 06/17/2026 20:00 | 53 | 9.21 |
| 06/17/2026 20:00 | 147 | 9.21 |
| 06/17/2026 20:00 | 100 | 9.20 |
| 06/17/2026 20:00 | 100 | 9.21 |
| 06/17/2026 20:00 | 53 | 9.21 |
| 06/17/2026 20:00 | 1 | 9.21 |
| 06/17/2026 20:00 | 99 | 9.21 |
| 06/17/2026 19:59 | 2 | 9.22 |
| 06/17/2026 19:59 | 5 | 9.22 |
| 06/17/2026 19:58 | 11 | 9.21 |
| 06/17/2026 19:57 | 8 | 9.20 |
| 06/17/2026 19:57 | 19 | 9.20 |
| 06/17/2026 19:57 | 3 | 9.20 |
| 06/17/2026 19:57 | 100 | 9.20 |
| 06/17/2026 19:57 | 62 | 9.20 |
| 06/17/2026 19:57 | 6 | 9.20 |
| 06/17/2026 19:57 | 5 | 9.20 |
| 06/17/2026 19:57 | 2 | 9.20 |
| 06/17/2026 19:57 | 2 | 9.20 |
| 06/17/2026 19:57 | 100 | 9.20 |
| 06/17/2026 19:57 | 20 | 9.20 |
| 06/17/2026 19:55 | 100 | 9.195 |
| 06/17/2026 19:55 | 99 | 9.195 |
| 06/17/2026 19:51 | 42 | 9.20 |
| 06/17/2026 19:51 | 37 | 9.20 |
| 06/17/2026 19:49 | 5 | 9.20 |
| 06/17/2026 19:49 | 22 | 9.20 |
| 06/17/2026 19:49 | 60 | 9.20 |
| 06/17/2026 19:49 | 300 | 9.20 |
| 06/17/2026 19:49 | 100 | 9.20 |
| 06/17/2026 19:49 | 5 | 9.20 |
| 06/17/2026 19:49 | 1 | 9.20 |
| 06/17/2026 19:48 | 100 | 9.19 |
| 06/17/2026 19:48 | 100 | 9.19 |
| 06/17/2026 19:48 | 80 | 9.19 |
| 06/17/2026 19:48 | 20 | 9.19 |
| 06/17/2026 19:48 | 100 | 9.20 |
| 06/17/2026 19:44 | 100 | 9.20 |
| 06/17/2026 19:44 | 100 | 9.20 |
| 06/17/2026 19:44 | 5 | 9.20 |
| 06/17/2026 19:44 | 21 | 9.20 |
| 06/17/2026 19:44 | 36 | 9.20 |
| 06/17/2026 19:44 | 100 | 9.20 |
| 06/17/2026 19:44 | 19 | 9.20 |
| 06/17/2026 19:44 | 31 | 9.20 |
| 06/17/2026 19:44 | 100 | 9.20 |
| 06/17/2026 19:44 | 14 | 9.20 |
| 06/17/2026 19:44 | 8 | 9.20 |
| 06/17/2026 19:44 | 3 | 9.20 |
| 06/17/2026 19:44 | 8 | 9.20 |
| 06/17/2026 19:44 | 11 | 9.20 |
| 06/17/2026 19:44 | 8 | 9.20 |
| 06/17/2026 19:44 | 11 | 9.20 |
| 06/17/2026 19:44 | 8 | 9.20 |
| 06/17/2026 19:43 | 11 | 9.20 |
| 06/17/2026 19:43 | 8 | 9.20 |
| 06/17/2026 19:43 | 11 | 9.20 |
| 06/17/2026 19:43 | 8 | 9.20 |
| 06/17/2026 19:43 | 3 | 9.20 |
| 06/17/2026 19:43 | 100 | 9.21 |
| 06/17/2026 19:43 | 2 | 9.21 |
| 06/17/2026 19:43 | 60 | 9.21 |
| 06/17/2026 19:42 | 32 | 9.215 |
| 06/17/2026 19:42 | 37 | 9.22 |
| 06/17/2026 19:40 | 60 | 9.22 |
| 06/17/2026 19:40 | 60 | 9.22 |
| 06/17/2026 19:40 | 40 | 9.22 |
| 06/17/2026 19:40 | 4 | 9.22 |
| 06/17/2026 19:40 | 1 | 9.22 |
| 06/17/2026 19:40 | 5 | 9.22 |
| 06/17/2026 19:40 | 22 | 9.22 |
| 06/17/2026 19:40 | 15 | 9.22 |
| 06/17/2026 19:40 | 40 | 9.22 |
| 06/17/2026 19:40 | 62 | 9.22 |
| 06/17/2026 19:40 | 100 | 9.22 |
| 06/17/2026 19:40 | 5 | 9.22 |
| 06/17/2026 19:34 | 100 | 9.215 |
| 06/17/2026 19:34 | 60 | 9.21 |
| 06/17/2026 19:34 | 1 | 9.21 |
| 06/17/2026 19:34 | 100 | 9.21 |
| 06/17/2026 19:34 | 100 | 9.21 |
| 06/17/2026 19:34 | 100 | 9.21 |
| 06/17/2026 19:31 | 25 | 9.20 |
| 06/17/2026 19:31 | 25 | 9.20 |
| 06/17/2026 19:31 | 25 | 9.20 |
| 06/17/2026 19:31 | 5 | 9.20 |
| 06/17/2026 19:31 | 10 | 9.20 |
| 06/17/2026 19:31 | 89 | 9.21 |
| 06/17/2026 19:31 | 111 | 9.21 |
| 06/17/2026 19:31 | 15 | 9.21 |
| 06/17/2026 19:31 | 100 | 9.21 |
| 06/17/2026 19:28 | 100 | 9.22 |
| 06/17/2026 19:25 | 10 | 9.225 |
| 06/17/2026 19:25 | 25 | 9.225 |
| 06/17/2026 19:25 | 43 | 9.22 |
| 06/17/2026 19:25 | 3 | 9.22 |
| 06/17/2026 19:25 | 1 | 9.22 |
| 06/17/2026 19:25 | 1 | 9.22 |
| 06/17/2026 19:25 | 1 | 9.22 |
| 06/17/2026 19:25 | 5 | 9.22 |
| 06/17/2026 19:25 | 1 | 9.22 |
| 06/17/2026 19:25 | 1 | 9.22 |
| 06/17/2026 19:25 | 1 | 9.22 |
| 06/17/2026 19:25 | 1 | 9.22 |
| 06/17/2026 19:25 | 1 | 9.22 |
| 06/17/2026 19:25 | 1 | 9.22 |
| 06/17/2026 19:25 | 1 | 9.22 |
| 06/17/2026 19:25 | 1 | 9.22 |
| 06/17/2026 19:25 | 1 | 9.22 |
| 06/17/2026 19:25 | 64 | 9.22 |
| 06/17/2026 19:25 | 100 | 9.22 |
| 06/17/2026 19:25 | 78 | 9.22 |
| 06/17/2026 19:25 | 15 | 9.215 |
| 06/17/2026 19:24 | 100 | 9.215 |
| 06/17/2026 19:23 | 100 | 9.22 |
| 06/17/2026 19:23 | 100 | 9.22 |
| 06/17/2026 19:23 | 180 | 9.22 |
| 06/17/2026 19:23 | 20 | 9.22 |
| 06/17/2026 19:23 | 68 | 9.225 |
| 06/17/2026 19:23 | 100 | 9.225 |
| 06/17/2026 19:22 | 67 | 9.225 |
| 06/17/2026 19:22 | 100 | 9.23 |
| 06/17/2026 19:22 | 63 | 9.23 |
| 06/17/2026 19:22 | 19 | 9.23 |
| 06/17/2026 19:22 | 81 | 9.23 |
| 06/17/2026 19:22 | 19 | 9.23 |
| 06/17/2026 19:21 | 100 | 9.24 |
| 06/17/2026 19:21 | 10 | 9.24 |
| 06/17/2026 19:20 | 100 | 9.245 |
| 06/17/2026 19:19 | 100 | 9.25 |
| 06/17/2026 19:19 | 32 | 9.25 |
| 06/17/2026 19:19 | 36 | 9.25 |
| 06/17/2026 19:19 | 100 | 9.25 |
| 06/17/2026 19:19 | 96 | 9.25 |
| 06/17/2026 19:19 | 4 | 9.25 |
| 06/17/2026 19:19 | 50 | 9.25 |
| 06/17/2026 19:19 | 50 | 9.25 |
| 06/17/2026 19:19 | 20 | 9.25 |
| 06/17/2026 19:19 | 123 | 9.25 |
| 06/17/2026 19:18 | 32 | 9.25 |
| 06/17/2026 19:18 | 100 | 9.25 |
| 06/17/2026 19:15 | 100 | 9.25 |
| 06/17/2026 19:15 | 100 | 9.25 |
| 06/17/2026 19:15 | 5 | 9.24 |
| 06/17/2026 19:15 | 1 | 9.24 |
| 06/17/2026 19:15 | 60 | 9.24 |
| 06/17/2026 19:15 | 60 | 9.24 |
| 06/17/2026 19:15 | 95 | 9.24 |
| 06/17/2026 19:15 | 105 | 9.24 |
| 06/17/2026 19:14 | 10 | 9.235 |
| 06/17/2026 19:14 | 100 | 9.235 |
| 06/17/2026 19:13 | 5 | 9.235 |
| 06/17/2026 19:13 | 100 | 9.24 |
| 06/17/2026 19:13 | 100 | 9.24 |
| 06/17/2026 19:13 | 6 | 9.25 |
| 06/17/2026 19:13 | 94 | 9.25 |
| 06/17/2026 19:11 | 5 | 9.25 |
| 06/17/2026 19:11 | 18 | 9.25 |
| 06/17/2026 19:11 | 100 | 9.25 |
| 06/17/2026 19:11 | 200 | 9.26 |
| 06/17/2026 19:11 | 100 | 9.26 |
| 06/17/2026 19:11 | 100 | 9.26 |
| 06/17/2026 19:11 | 27 | 9.26 |
| 06/17/2026 19:11 | 73 | 9.26 |
| 06/17/2026 19:11 | 100 | 9.26 |
| 06/17/2026 19:10 | 13 | 9.27 |
| 06/17/2026 19:10 | 100 | 9.275 |
| 06/17/2026 19:09 | 19 | 9.275 |
| 06/17/2026 19:09 | 11 | 9.27 |
| 06/17/2026 19:09 | 8 | 9.27 |
| 06/17/2026 19:08 | 11 | 9.27 |
| 06/17/2026 19:08 | 8 | 9.27 |
| 06/17/2026 19:08 | 49 | 9.27 |
| 06/17/2026 19:08 | 19 | 9.27 |
| 06/17/2026 19:08 | 6 | 9.27 |
| 06/17/2026 19:08 | 49 | 9.27 |
| 06/17/2026 19:07 | 16 | 9.27 |
| 06/17/2026 19:07 | 10 | 9.27 |
| 06/17/2026 19:06 | 100 | 9.28 |
| 06/17/2026 19:06 | 100 | 9.28 |
| 06/17/2026 19:06 | 66 | 9.29 |
| 06/17/2026 19:06 | 10 | 9.29 |
| 06/17/2026 19:06 | 90 | 9.29 |
| 06/17/2026 19:06 | 100 | 9.29 |
| 06/17/2026 19:06 | 100 | 9.30 |
| 06/17/2026 19:06 | 227 | 9.30 |
| 06/17/2026 19:04 | 100 | 9.31 |
| 06/17/2026 19:04 | 15 | 9.31 |
| 06/17/2026 19:04 | 95 | 9.31 |
| 06/17/2026 19:04 | 117 | 9.31 |
| 06/17/2026 19:04 | 200 | 9.31 |
| 06/17/2026 19:02 | 5 | 9.30 |
| 06/17/2026 19:02 | 25 | 9.30 |
| 06/17/2026 19:02 | 100 | 9.30 |
| 06/17/2026 19:02 | 25 | 9.30 |
| 06/17/2026 19:02 | 25 | 9.30 |
| 06/17/2026 19:02 | 25 | 9.30 |
| 06/17/2026 19:02 | 25 | 9.30 |
| 06/17/2026 19:02 | 11 | 9.30 |
| 06/17/2026 19:02 | 12 | 9.30 |
| 06/17/2026 19:02 | 10 | 9.30 |
| 06/17/2026 19:02 | 67 | 9.30 |
| 06/17/2026 19:02 | 100 | 9.30 |
| 06/17/2026 19:02 | 100 | 9.31 |
| 06/17/2026 19:01 | 1 | 9.31 |
| 06/17/2026 19:01 | 100 | 9.32 |
| 06/17/2026 19:01 | 1 | 9.32 |
| 06/17/2026 19:01 | 100 | 9.32 |
| 06/17/2026 19:01 | 100 | 9.32 |
| 06/17/2026 19:01 | 58 | 9.33 |
| 06/17/2026 19:01 | 1 | 9.33 |
| 06/17/2026 19:01 | 1 | 9.33 |
| 06/17/2026 19:01 | 40 | 9.33 |
| 06/17/2026 19:01 | 31 | 9.33 |
| 06/17/2026 19:00 | 16 | 9.33 |
| 06/17/2026 19:00 | 3 | 9.33 |
| 06/17/2026 19:00 | 1 | 9.33 |
| 06/17/2026 19:00 | 5 | 9.33 |
| 06/17/2026 19:00 | 1 | 9.33 |
| 06/17/2026 18:59 | 99 | 9.34 |
| 06/17/2026 18:59 | 1 | 9.34 |
| 06/17/2026 18:59 | 94 | 9.34 |
| 06/17/2026 18:59 | 1 | 9.34 |
| 06/17/2026 18:59 | 5 | 9.34 |
| 06/17/2026 18:59 | 100 | 9.35 |
| 06/17/2026 18:59 | 100 | 9.35 |
| 06/17/2026 18:59 | 5 | 9.35 |
| 06/17/2026 18:59 | 83 | 9.35 |
| 06/17/2026 18:59 | 17 | 9.35 |
| 06/17/2026 18:58 | 5 | 9.355 |
| 06/17/2026 18:57 | 100 | 9.36 |
| 06/17/2026 18:57 | 100 | 9.36 |
| 06/17/2026 18:57 | 5 | 9.36 |
| 06/17/2026 18:57 | 99 | 9.36 |
| 06/17/2026 18:57 | 1 | 9.36 |
| 06/17/2026 18:57 | 20 | 9.36 |
| 06/17/2026 18:57 | 100 | 9.36 |
| 06/17/2026 18:57 | 75 | 9.37 |
| 06/17/2026 18:57 | 25 | 9.37 |
| 06/17/2026 18:57 | 100 | 9.37 |
| 06/17/2026 18:57 | 100 | 9.37 |
| 06/17/2026 18:57 | 100 | 9.37 |
| 06/17/2026 18:57 | 100 | 9.37 |
| 06/17/2026 18:57 | 100 | 9.37 |
| 06/17/2026 18:57 | 100 | 9.38 |
| 06/17/2026 18:57 | 200 | 9.38 |
| 06/17/2026 18:57 | 100 | 9.38 |
| 06/17/2026 18:57 | 100 | 9.38 |
| 06/17/2026 18:57 | 100 | 9.385 |
| 06/17/2026 18:57 | 100 | 9.385 |
| 06/17/2026 18:57 | 37 | 9.39 |
| 06/17/2026 18:57 | 37 | 9.39 |
| 06/17/2026 18:57 | 10 | 9.39 |
| 06/17/2026 18:57 | 2 | 9.39 |
| 06/17/2026 18:57 | 1 | 9.39 |
| 06/17/2026 18:57 | 1 | 9.39 |
| 06/17/2026 18:57 | 100 | 9.39 |
| 06/17/2026 18:57 | 1 | 9.39 |
| 06/17/2026 18:57 | 1 | 9.39 |
| 06/17/2026 18:57 | 1 | 9.39 |
| 06/17/2026 18:57 | 33 | 9.39 |
| 06/17/2026 18:57 | 5 | 9.39 |
| 06/17/2026 18:57 | 95 | 9.39 |
| 06/17/2026 18:57 | 4 | 9.39 |
| 06/17/2026 18:57 | 1 | 9.39 |
| 06/17/2026 18:55 | 33 | 9.40 |
| 06/17/2026 18:53 | 6 | 9.40 |
| 06/17/2026 18:53 | 5 | 9.40 |
| 06/17/2026 18:53 | 1 | 9.40 |
| 06/17/2026 18:53 | 145 | 9.40 |
| 06/17/2026 18:53 | 7 | 9.40 |
| 06/17/2026 18:53 | 100 | 9.40 |
| 06/17/2026 18:52 | 3 | 9.38 |
| 06/17/2026 18:52 | 70 | 9.38 |
| 06/17/2026 18:52 | 100 | 9.38 |
| 06/17/2026 18:52 | 100 | 9.38 |
| 06/17/2026 18:52 | 78 | 9.38 |
| 06/17/2026 18:52 | 22 | 9.38 |
| 06/17/2026 18:51 | 84 | 9.39 |
| 06/17/2026 18:51 | 16 | 9.39 |
| 06/17/2026 18:51 | 34 | 9.39 |
| 06/17/2026 18:51 | 25 | 9.39 |
| 06/17/2026 18:51 | 71 | 9.39 |
| 06/17/2026 18:51 | 76 | 9.39 |
| 06/17/2026 18:51 | 78 | 9.39 |
| 06/17/2026 18:47 | 6 | 9.39 |
| 06/17/2026 18:46 | 10 | 9.39 |
| 06/17/2026 18:46 | 6 | 9.39 |
| 06/17/2026 18:45 | 66 | 9.39 |
| 06/17/2026 18:45 | 34 | 9.39 |
| 06/17/2026 18:45 | 10 | 9.39 |
| 06/17/2026 18:45 | 40 | 9.40 |
| 06/17/2026 18:43 | 5 | 9.40 |
| 06/17/2026 18:43 | 60 | 9.40 |
| 06/17/2026 18:43 | 100 | 9.40 |
| 06/17/2026 18:43 | 100 | 9.40 |
| 06/17/2026 18:43 | 5 | 9.40 |
| 06/17/2026 18:43 | 1 | 9.40 |
| 06/17/2026 18:43 | 20 | 9.40 |
| 06/17/2026 18:42 | 1 | 9.395 |
| 06/17/2026 18:42 | 9 | 9.39 |
| 06/17/2026 18:42 | 2 | 9.395 |
| 06/17/2026 18:42 | 4 | 9.39 |
| 06/17/2026 18:40 | 19 | 9.39 |
| 06/17/2026 18:40 | 30 | 9.39 |
| 06/17/2026 18:40 | 8 | 9.39 |
| 06/17/2026 18:39 | 4 | 9.39 |
| 06/17/2026 18:39 | 25 | 9.39 |
| 06/17/2026 18:39 | 8 | 9.39 |
| 06/17/2026 18:38 | 60 | 9.40 |
| 06/17/2026 18:38 | 300 | 9.40 |
| 06/17/2026 18:38 | 100 | 9.40 |
| 06/17/2026 18:37 | 74 | 9.40 |
| 06/17/2026 18:35 | 24 | 9.39 |
| 06/17/2026 18:34 | 100 | 9.41 |
| 06/17/2026 18:33 | 100 | 9.41 |
| 06/17/2026 18:33 | 100 | 9.41 |
| 06/17/2026 18:33 | 100 | 9.41 |
| 06/17/2026 18:32 | 100 | 9.42 |
| 06/17/2026 18:32 | 45 | 9.42 |
| 06/17/2026 18:32 | 78 | 9.42 |
| 06/17/2026 18:32 | 385 | 9.42 |
| 06/17/2026 18:32 | 11 | 9.42 |
| 06/17/2026 18:32 | 8 | 9.42 |
| 06/17/2026 18:32 | 11 | 9.42 |
| 06/17/2026 18:32 | 8 | 9.42 |
| 06/17/2026 18:32 | 100 | 9.43 |
| 06/17/2026 18:31 | 100 | 9.42 |
| 06/17/2026 18:30 | 100 | 9.425 |
| 06/17/2026 18:26 | 37 | 9.42 |
| 06/17/2026 18:26 | 5 | 9.42 |
| 06/17/2026 18:26 | 6 | 9.41 |
| 06/17/2026 18:26 | 1 | 9.41 |
| 06/17/2026 18:26 | 5 | 9.41 |
| 06/17/2026 18:26 | 100 | 9.41 |
| 06/17/2026 18:23 | 3 | 9.39 |
| 06/17/2026 18:23 | 2 | 9.39 |
| 06/17/2026 18:23 | 3 | 9.39 |
| 06/17/2026 18:23 | 1 | 9.39 |
| 06/17/2026 18:23 | 1 | 9.39 |
| 06/17/2026 18:23 | 6 | 9.39 |
| 06/17/2026 18:23 | 1 | 9.39 |
| 06/17/2026 18:23 | 2 | 9.39 |
| 06/17/2026 18:23 | 19 | 9.39 |
| 06/17/2026 18:22 | 9 | 9.39 |
| 06/17/2026 18:22 | 2 | 9.39 |
| 06/17/2026 18:22 | 6 | 9.39 |
| 06/17/2026 18:22 | 2 | 9.39 |
| 06/17/2026 18:22 | 6 | 9.39 |
| 06/17/2026 18:22 | 2 | 9.39 |
| 06/17/2026 18:22 | 30 | 9.39 |
| 06/17/2026 18:22 | 10 | 9.39 |
| 06/17/2026 18:22 | 100 | 9.39 |
| 06/17/2026 18:22 | 100 | 9.39 |
| 06/17/2026 18:22 | 42 | 9.39 |
| 06/17/2026 18:22 | 100 | 9.39 |
| 06/17/2026 18:22 | 1 | 9.39 |
| 06/17/2026 18:22 | 1 | 9.39 |
| 06/17/2026 18:22 | 36 | 9.39 |
| 06/17/2026 18:22 | 8 | 9.39 |
| 06/17/2026 18:22 | 10 | 9.39 |
| 06/17/2026 18:22 | 100 | 9.39 |
| 06/17/2026 18:22 | 48 | 9.39 |
| 06/17/2026 18:22 | 25 | 9.40 |
| 06/17/2026 18:22 | 100 | 9.40 |
| 06/17/2026 18:22 | 8 | 9.40 |
| 06/17/2026 18:22 | 20 | 9.40 |
| 06/17/2026 18:22 | 25 | 9.40 |
| 06/17/2026 18:22 | 46 | 9.41 |
| 06/17/2026 18:22 | 41 | 9.41 |
| 06/17/2026 18:22 | 100 | 9.40 |
| 06/17/2026 18:22 | 45 | 9.40 |
| 06/17/2026 18:22 | 45 | 9.40 |
| 06/17/2026 18:22 | 45 | 9.40 |
| 06/17/2026 18:22 | 100 | 9.40 |
| 06/17/2026 18:22 | 1 | 9.40 |
| 06/17/2026 18:22 | 36 | 9.40 |
| 06/17/2026 18:22 | 82 | 9.40 |
| 06/17/2026 18:22 | 100 | 9.40 |
| 06/17/2026 18:16 | 100 | 9.41 |
| 06/17/2026 18:16 | 100 | 9.40 |
| 06/17/2026 18:16 | 3 | 9.40 |
| 06/17/2026 18:12 | 100 | 9.365 |
| 06/17/2026 18:12 | 60 | 9.35 |
| 06/17/2026 18:12 | 100 | 9.34 |
| 06/17/2026 18:12 | 10 | 9.34 |
| 06/17/2026 18:12 | 100 | 9.33 |
| 06/17/2026 18:12 | 1 | 9.33 |
| 06/17/2026 18:12 | 1 | 9.33 |
| 06/17/2026 18:12 | 1 | 9.33 |
| 06/17/2026 18:12 | 2 | 9.33 |
| 06/17/2026 18:12 | 2 | 9.33 |
| 06/17/2026 18:12 | 100 | 9.33 |
| 06/17/2026 18:12 | 16 | 9.33 |
| 06/17/2026 18:12 | 80 | 9.33 |
| 06/17/2026 18:12 | 100 | 9.33 |
| 06/17/2026 18:12 | 77 | 9.33 |
| 06/17/2026 18:12 | 8 | 9.33 |
| 06/17/2026 18:12 | 15 | 9.33 |
| 06/17/2026 18:12 | 13 | 9.33 |
| 06/17/2026 18:12 | 2 | 9.33 |
| 06/17/2026 18:08 | 100 | 9.34 |
| 06/17/2026 18:05 | 100 | 9.33 |
| 06/17/2026 18:04 | 100 | 9.31 |
| 06/17/2026 18:04 | 20 | 9.31 |
| 06/17/2026 18:04 | 200 | 9.30 |
| 06/17/2026 18:04 | 82 | 9.30 |
| 06/17/2026 18:04 | 18 | 9.30 |
| 06/17/2026 18:04 | 5 | 9.30 |
| 06/17/2026 18:04 | 1 | 9.29 |
| 06/17/2026 18:03 | 5 | 9.27 |
| 06/17/2026 18:03 | 8 | 9.26 |
| 06/17/2026 18:03 | 4 | 9.26 |
| 06/17/2026 18:03 | 2 | 9.26 |
| 06/17/2026 18:03 | 1 | 9.26 |
| 06/17/2026 18:03 | 100 | 9.26 |
| 06/17/2026 18:03 | 2 | 9.26 |
| 06/17/2026 18:03 | 1 | 9.26 |
| 06/17/2026 18:03 | 2 | 9.26 |
| 06/17/2026 18:03 | 1 | 9.26 |
| 06/17/2026 18:03 | 37 | 9.26 |
| 06/17/2026 18:03 | 10 | 9.26 |
| 06/17/2026 18:02 | 100 | 9.255 |
| 06/17/2026 18:02 | 50 | 9.25 |
| 06/17/2026 18:02 | 37 | 9.25 |
| 06/17/2026 18:02 | 40 | 9.25 |
| 06/17/2026 18:02 | 100 | 9.25 |
| 06/17/2026 18:02 | 5 | 9.25 |
| 06/17/2026 18:02 | 44 | 9.25 |
| 06/17/2026 18:02 | 2 | 9.25 |
| 06/17/2026 18:00 | 5 | 9.25 |
| 06/17/2026 18:00 | 100 | 9.25 |
| 06/17/2026 18:00 | 100 | 9.25 |
| 06/17/2026 18:00 | 67 | 9.25 |
| 06/17/2026 18:00 | 100 | 9.25 |
| 06/17/2026 18:00 | 100 | 9.26 |
| 06/17/2026 18:00 | 200 | 9.26 |
| 06/17/2026 18:00 | 56 | 9.27 |
| 06/17/2026 18:00 | 70 | 9.28 |
| 06/17/2026 18:00 | 56 | 9.28 |
| 06/17/2026 18:00 | 5 | 9.28 |
| 06/17/2026 18:00 | 10 | 9.27 |
| 06/17/2026 18:00 | 25 | 9.27 |
| 06/17/2026 18:00 | 25 | 9.27 |
| 06/17/2026 18:00 | 100 | 9.27 |
| 06/17/2026 18:00 | 2 | 9.27 |
| 06/17/2026 18:00 | 100 | 9.27 |
| 06/17/2026 18:00 | 100 | 9.27 |
| 06/17/2026 18:00 | 100 | 9.255 |
| 06/17/2026 18:00 | 100 | 9.25 |
| 06/17/2026 18:00 | 60 | 9.25 |
| 06/17/2026 18:00 | 100 | 9.25 |
| 06/17/2026 17:58 | 10 | 9.235 |
| 06/17/2026 17:57 | 58 | 9.24 |
| 06/17/2026 17:57 | 100 | 9.23 |
| 06/17/2026 17:57 | 46 | 9.23 |
| 06/17/2026 17:57 | 200 | 9.23 |
| 06/17/2026 17:57 | 50 | 9.23 |
| 06/17/2026 17:57 | 1 | 9.23 |
| 06/17/2026 17:57 | 92 | 9.23 |
| 06/17/2026 17:57 | 8 | 9.23 |
| 06/17/2026 17:56 | 50 | 9.24 |
| 06/17/2026 17:56 | 25 | 9.24 |
| 06/17/2026 17:56 | 25 | 9.24 |
| 06/17/2026 17:56 | 50 | 9.24 |
| 06/17/2026 17:56 | 32 | 9.24 |
| 06/17/2026 17:56 | 25 | 9.24 |
| 06/17/2026 17:56 | 25 | 9.24 |
| 06/17/2026 17:56 | 33 | 9.24 |
| 06/17/2026 17:56 | 3 | 9.24 |
| 06/17/2026 17:56 | 32 | 9.24 |
| 06/17/2026 17:56 | 100 | 9.24 |
| 06/17/2026 17:56 | 100 | 9.24 |
| 06/17/2026 17:55 | 32 | 9.24 |
| 06/17/2026 17:55 | 100 | 9.24 |
| 06/17/2026 17:55 | 5 | 9.24 |
| 06/17/2026 17:55 | 100 | 9.24 |
| 06/17/2026 17:54 | 100 | 9.25 |
| 06/17/2026 17:52 | 5 | 9.24 |
| 06/17/2026 17:52 | 5 | 9.24 |
| 06/17/2026 17:52 | 13 | 9.23 |
| 06/17/2026 17:52 | 34 | 9.22 |
| 06/17/2026 17:52 | 51 | 9.21 |
| 06/17/2026 17:52 | 149 | 9.21 |
| 06/17/2026 17:52 | 1 | 9.21 |
| 06/17/2026 17:52 | 5 | 9.21 |
| 06/17/2026 17:52 | 100 | 9.21 |
| 06/17/2026 17:51 | 200 | 9.20 |
| 06/17/2026 17:50 | 1 | 9.20 |
| 06/17/2026 17:50 | 10 | 9.20 |
| 06/17/2026 17:50 | 1 | 9.20 |
| 06/17/2026 17:50 | 22 | 9.20 |
| 06/17/2026 17:50 | 78 | 9.20 |
| 06/17/2026 17:50 | 1 | 9.20 |
| 06/17/2026 17:50 | 21 | 9.20 |
| 06/17/2026 17:48 | 100 | 9.19 |
| 06/17/2026 17:46 | 15 | 9.19 |
| 06/17/2026 17:43 | 4 | 9.195 |
| 06/17/2026 17:42 | 2 | 9.195 |
| 06/17/2026 17:41 | 25 | 9.195 |
| 06/17/2026 17:41 | 25 | 9.195 |
| 06/17/2026 17:41 | 41 | 9.18 |
| 06/17/2026 17:41 | 5 | 9.18 |
| 06/17/2026 17:41 | 5 | 9.18 |
| 06/17/2026 17:41 | 20 | 9.18 |
| 06/17/2026 17:41 | 60 | 9.17 |
| 06/17/2026 17:41 | 43 | 9.17 |
| 06/17/2026 17:41 | 58 | 9.17 |
| 06/17/2026 17:41 | 100 | 9.17 |
| 06/17/2026 17:41 | 5 | 9.17 |
| 06/17/2026 17:41 | 9 | 9.17 |
| 06/17/2026 17:41 | 4 | 9.17 |
| 06/17/2026 17:41 | 3 | 9.17 |
| 06/17/2026 17:41 | 60 | 9.17 |
| 06/17/2026 17:40 | 25 | 9.165 |
| 06/17/2026 17:38 | 100 | 9.16 |
| 06/17/2026 17:37 | 51 | 9.16 |
| 06/17/2026 17:37 | 10 | 9.16 |
| 06/17/2026 17:37 | 9 | 9.16 |
| 06/17/2026 17:37 | 10 | 9.16 |
| 06/17/2026 17:37 | 15 | 9.16 |
| 06/17/2026 17:37 | 100 | 9.16 |
| 06/17/2026 17:37 | 18 | 9.16 |
| 06/17/2026 17:37 | 10 | 9.16 |
| 06/17/2026 17:37 | 2 | 9.16 |
| 06/17/2026 17:37 | 4 | 9.17 |
| 06/17/2026 17:36 | 100 | 9.175 |
| 06/17/2026 17:36 | 81 | 9.17 |
| 06/17/2026 17:36 | 1 | 9.17 |
| 06/17/2026 17:36 | 100 | 9.17 |
| 06/17/2026 17:36 | 1 | 9.17 |
| 06/17/2026 17:36 | 100 | 9.17 |
| 06/17/2026 17:36 | 500 | 9.17 |
| 06/17/2026 17:36 | 10 | 9.17 |
| 06/17/2026 17:36 | 8 | 9.17 |
| 06/17/2026 17:34 | 100 | 9.165 |
| 06/17/2026 17:33 | 100 | 9.165 |
| 06/17/2026 17:31 | 25 | 9.165 |
| 06/17/2026 17:31 | 25 | 9.165 |
| 06/17/2026 17:27 | 100 | 9.165 |
| 06/17/2026 17:26 | 2 | 9.17 |
| 06/17/2026 17:26 | 100 | 9.17 |
| 06/17/2026 17:26 | 22 | 9.17 |
| 06/17/2026 17:26 | 100 | 9.17 |
| 06/17/2026 17:23 | 2 | 9.18 |
| 06/17/2026 17:23 | 100 | 9.18 |
| 06/17/2026 17:23 | 55 | 9.18 |
| 06/17/2026 17:23 | 55 | 9.18 |
| 06/17/2026 17:21 | 100 | 9.17 |
| 06/17/2026 17:21 | 100 | 9.17 |
| 06/17/2026 17:21 | 11 | 9.15 |
| 06/17/2026 17:21 | 69 | 9.15 |
| 06/17/2026 17:21 | 5 | 9.15 |
| 06/17/2026 17:21 | 5 | 9.16 |
| 06/17/2026 17:21 | 100 | 9.16 |
| 06/17/2026 17:21 | 1 | 9.16 |
| 06/17/2026 17:21 | 100 | 9.16 |
| 06/17/2026 17:21 | 100 | 9.16 |
| 06/17/2026 17:21 | 200 | 9.16 |
| 06/17/2026 17:20 | 14 | 9.15 |
| 06/17/2026 17:19 | 25 | 9.15 |
| 06/17/2026 17:19 | 10 | 9.15 |
| 06/17/2026 17:19 | 9 | 9.15 |
| 06/17/2026 17:19 | 60 | 9.14 |
| 06/17/2026 17:19 | 70 | 9.14 |
| 06/17/2026 17:19 | 1 | 9.14 |
| 06/17/2026 17:19 | 29 | 9.14 |
| 06/17/2026 17:19 | 5 | 9.14 |
| 06/17/2026 17:19 | 200 | 9.14 |
| 06/17/2026 17:19 | 10 | 9.14 |
| 06/17/2026 17:19 | 3 | 9.14 |
| 06/17/2026 17:19 | 27 | 9.14 |
| 06/17/2026 17:19 | 100 | 9.14 |
| 06/17/2026 17:17 | 100 | 9.14 |
| 06/17/2026 17:17 | 100 | 9.14 |
| 06/17/2026 17:17 | 100 | 9.14 |
| 06/17/2026 17:17 | 200 | 9.14 |
| 06/17/2026 17:17 | 100 | 9.14 |
| 06/17/2026 17:17 | 100 | 9.14 |
| 06/17/2026 17:17 | 54 | 9.14 |
| 06/17/2026 17:17 | 200 | 9.14 |
| 06/17/2026 17:17 | 100 | 9.14 |
| 06/17/2026 17:17 | 100 | 9.14 |
| 06/17/2026 17:17 | 100 | 9.14 |
| 06/17/2026 17:17 | 24 | 9.14 |
| 06/17/2026 17:17 | 14 | 9.14 |
| 06/17/2026 17:17 | 86 | 9.14 |
| 06/17/2026 17:13 | 100 | 9.15 |
| 06/17/2026 17:13 | 2 | 9.16 |
| 06/17/2026 17:13 | 10 | 9.16 |
| 06/17/2026 17:13 | 100 | 9.15 |
| 06/17/2026 17:13 | 100 | 9.15 |
| 06/17/2026 17:09 | 43 | 9.16 |
| 06/17/2026 17:09 | 100 | 9.16 |
| 06/17/2026 17:09 | 43 | 9.15 |
| 06/17/2026 17:09 | 57 | 9.15 |
| 06/17/2026 17:09 | 143 | 9.15 |
| 06/17/2026 17:09 | 2 | 9.15 |
| 06/17/2026 17:09 | 8 | 9.15 |
| 06/17/2026 17:09 | 3 | 9.15 |
| 06/17/2026 17:09 | 200 | 9.15 |
| 06/17/2026 17:09 | 100 | 9.145 |
| 06/17/2026 17:09 | 210 | 9.15 |
| 06/17/2026 17:09 | 210 | 9.15 |
| 06/17/2026 17:09 | 100 | 9.15 |
| 06/17/2026 17:09 | 100 | 9.15 |
| 06/17/2026 17:09 | 100 | 9.15 |
| 06/17/2026 17:09 | 10 | 9.15 |
| 06/17/2026 17:09 | 100 | 9.15 |
| 06/17/2026 17:09 | 100 | 9.15 |
| 06/17/2026 17:09 | 18 | 9.15 |
| 06/17/2026 17:09 | 100 | 9.16 |
| 06/17/2026 17:09 | 175 | 9.16 |
| 06/17/2026 17:09 | 100 | 9.16 |
| 06/17/2026 17:09 | 100 | 9.17 |
| 06/17/2026 17:09 | 100 | 9.17 |
| 06/17/2026 17:08 | 25 | 9.175 |
| 06/17/2026 17:07 | 200 | 9.16 |
| 06/17/2026 17:07 | 5 | 9.16 |
| 06/17/2026 17:07 | 20 | 9.16 |
| 06/17/2026 17:07 | 41 | 9.15 |
| 06/17/2026 17:07 | 5 | 9.15 |
| 06/17/2026 17:07 | 3 | 9.14 |
| 06/17/2026 17:07 | 200 | 9.13 |
| 06/17/2026 17:07 | 5 | 9.13 |
| 06/17/2026 17:07 | 200 | 9.13 |
| 06/17/2026 17:07 | 100 | 9.13 |
| 06/17/2026 17:07 | 6 | 9.13 |
| 06/17/2026 17:07 | 12 | 9.13 |
| 06/17/2026 17:07 | 2 | 9.13 |
| 06/17/2026 17:01 | 100 | 9.115 |
| 06/17/2026 17:01 | 100 | 9.115 |
| 06/17/2026 17:01 | 52 | 9.11 |
| 06/17/2026 17:00 | 5 | 9.09 |
| 06/17/2026 17:00 | 98 | 9.09 |
| 06/17/2026 17:00 | 5 | 9.09 |
| 06/17/2026 17:00 | 21 | 9.09 |
| 06/17/2026 17:00 | 19 | 9.09 |
| 06/17/2026 16:59 | 19 | 9.08 |
| 06/17/2026 16:59 | 25 | 9.085 |
| 06/17/2026 16:59 | 5 | 9.08 |
| 06/17/2026 16:59 | 87 | 9.08 |
| 06/17/2026 16:59 | 5 | 9.08 |
| 06/17/2026 16:59 | 10 | 9.08 |
| 06/17/2026 16:59 | 1 | 9.08 |
| 06/17/2026 16:59 | 5 | 9.07 |
| 06/17/2026 16:59 | 384 | 9.07 |
| 06/17/2026 16:59 | 60 | 9.07 |
| 06/17/2026 16:59 | 100 | 9.07 |
| 06/17/2026 16:59 | 2 | 9.07 |
| 06/17/2026 16:59 | 100 | 9.07 |
| 06/17/2026 16:59 | 100 | 9.06 |
| 06/17/2026 16:59 | 100 | 9.06 |
| 06/17/2026 16:59 | 10 | 9.06 |
| 06/17/2026 16:59 | 100 | 9.07 |
| 06/17/2026 16:58 | 100 | 9.07 |
| 06/17/2026 16:58 | 100 | 9.07 |
| 06/17/2026 16:58 | 25 | 9.075 |
| 06/17/2026 16:58 | 100 | 9.07 |
| 06/17/2026 16:58 | 5 | 9.07 |
| 06/17/2026 16:58 | 100 | 9.07 |
| 06/17/2026 16:58 | 100 | 9.07 |
| 06/17/2026 16:57 | 100 | 9.08 |
| 06/17/2026 16:57 | 2 | 9.08 |
| 06/17/2026 16:57 | 5 | 9.09 |
| 06/17/2026 16:57 | 5 | 9.095 |
| 06/17/2026 16:57 | 100 | 9.10 |
| 06/17/2026 16:57 | 10 | 9.10 |
| 06/17/2026 16:57 | 1 | 9.11 |
| 06/17/2026 16:57 | 100 | 9.11 |
| 06/17/2026 16:57 | 24 | 9.11 |
| 06/17/2026 16:57 | 76 | 9.11 |
| 06/17/2026 16:56 | 25 | 9.12 |
| 06/17/2026 16:56 | 100 | 9.12 |
| 06/17/2026 16:56 | 100 | 9.12 |
| 06/17/2026 16:56 | 100 | 9.12 |
| 06/17/2026 16:55 | 100 | 9.13 |
| 06/17/2026 16:55 | 100 | 9.13 |
| 06/17/2026 16:54 | 1 | 9.15 |
| 06/17/2026 16:54 | 10 | 9.15 |
| 06/17/2026 16:54 | 200 | 9.15 |
| 06/17/2026 16:54 | 20 | 9.15 |
| 06/17/2026 16:54 | 100 | 9.15 |
| 06/17/2026 16:54 | 1 | 9.14 |
| 06/17/2026 16:54 | 6 | 9.14 |
| 06/17/2026 16:53 | 20 | 9.13 |
| 06/17/2026 16:53 | 100 | 9.13 |
| 06/17/2026 16:53 | 100 | 9.13 |
| 06/17/2026 16:53 | 1 | 9.14 |
| 06/17/2026 16:53 | 9 | 9.14 |
| 06/17/2026 16:53 | 100 | 9.15 |
| 06/17/2026 16:53 | 20 | 9.16 |
| 06/17/2026 16:53 | 200 | 9.16 |
| 06/17/2026 16:53 | 100 | 9.16 |
| 06/17/2026 16:53 | 54 | 9.16 |
| 06/17/2026 16:53 | 90 | 9.17 |
| 06/17/2026 16:53 | 100 | 9.17 |
| 06/17/2026 16:53 | 10 | 9.17 |
| 06/17/2026 16:52 | 10 | 9.18 |
| 06/17/2026 16:52 | 2 | 9.18 |
| 06/17/2026 16:52 | 29 | 9.18 |
| 06/17/2026 16:52 | 10 | 9.18 |
| 06/17/2026 16:49 | 19 | 9.19 |
| 06/17/2026 16:49 | 10 | 9.19 |
| 06/17/2026 16:48 | 100 | 9.19 |
| 06/17/2026 16:48 | 19 | 9.19 |
| 06/17/2026 16:48 | 3 | 9.19 |
| 06/17/2026 16:47 | 100 | 9.18 |
| 06/17/2026 16:47 | 1766 | 9.18 |
| 06/17/2026 16:47 | 100 | 9.17 |
| 06/17/2026 16:47 | 21 | 9.16 |
| 06/17/2026 16:47 | 17 | 9.16 |
| 06/17/2026 16:47 | 100 | 9.16 |
| 06/17/2026 16:47 | 1 | 9.16 |
| 06/17/2026 16:47 | 100 | 9.16 |
| 06/17/2026 16:47 | 100 | 9.16 |
| 06/17/2026 16:47 | 100 | 9.16 |
| 06/17/2026 16:47 | 20 | 9.16 |
| 06/17/2026 16:47 | 12 | 9.16 |
| 06/17/2026 16:47 | 100 | 9.16 |
| 06/17/2026 16:47 | 36 | 9.17 |
| 06/17/2026 16:47 | 28 | 9.17 |
| 06/17/2026 16:47 | 20 | 9.17 |
| 06/17/2026 16:47 | 37 | 9.18 |
| 06/17/2026 16:47 | 71 | 9.18 |
| 06/17/2026 16:47 | 20 | 9.18 |
| 06/17/2026 16:47 | 5 | 9.18 |
| 06/17/2026 16:46 | 100 | 9.20 |
| 06/17/2026 16:46 | 37 | 9.20 |
| 06/17/2026 16:46 | 1 | 9.21 |
| 06/17/2026 16:46 | 1 | 9.21 |
| 06/17/2026 16:46 | 1 | 9.21 |
| 06/17/2026 16:46 | 2 | 9.21 |
| 06/17/2026 16:46 | 1 | 9.21 |
| 06/17/2026 16:46 | 100 | 9.21 |
| 06/17/2026 16:46 | 147 | 9.21 |
| 06/17/2026 16:46 | 5 | 9.21 |
| 06/17/2026 16:46 | 22 | 9.21 |
| 06/17/2026 16:46 | 8 | 9.21 |
| 06/17/2026 16:45 | 1 | 9.20 |
| 06/17/2026 16:45 | 24 | 9.19 |
| 06/17/2026 16:45 | 19 | 9.19 |
| 06/17/2026 16:45 | 100 | 9.19 |
| 06/17/2026 16:45 | 100 | 9.19 |
| 06/17/2026 16:45 | 900 | 9.19 |
| 06/17/2026 16:45 | 200 | 9.19 |
| 06/17/2026 16:45 | 100 | 9.20 |
| 06/17/2026 16:45 | 100 | 9.20 |
| 06/17/2026 16:45 | 100 | 9.20 |
| 06/17/2026 16:45 | 19 | 9.20 |
| 06/17/2026 16:45 | 35 | 9.20 |
| 06/17/2026 16:45 | 100 | 9.20 |
| 06/17/2026 16:45 | 24 | 9.20 |
| 06/17/2026 16:45 | 24 | 9.20 |
| 06/17/2026 16:45 | 100 | 9.20 |
| 06/17/2026 16:45 | 100 | 9.20 |
| 06/17/2026 16:45 | 100 | 9.20 |
| 06/17/2026 16:45 | 9 | 9.20 |
| 06/17/2026 16:45 | 19 | 9.21 |
| 06/17/2026 16:45 | 100 | 9.21 |
| 06/17/2026 16:45 | 100 | 9.21 |
| 06/17/2026 16:45 | 100 | 9.21 |
| 06/17/2026 16:45 | 100 | 9.21 |
| 06/17/2026 16:45 | 19 | 9.21 |
| 06/17/2026 16:45 | 100 | 9.21 |
| 06/17/2026 16:45 | 100 | 9.21 |
| 06/17/2026 16:45 | 10 | 9.20 |
| 06/17/2026 16:45 | 1 | 9.205 |
| 06/17/2026 16:45 | 100 | 9.20 |
| 06/17/2026 16:45 | 100 | 9.20 |
| 06/17/2026 16:45 | 74 | 9.20 |
| 06/17/2026 16:45 | 100 | 9.20 |
| 06/17/2026 16:45 | 1 | 9.21 |
| 06/17/2026 16:43 | 200 | 9.21 |
| 06/17/2026 16:43 | 6 | 9.19 |
| 06/17/2026 16:43 | 1 | 9.18 |
| 06/17/2026 16:43 | 31 | 9.18 |
| 06/17/2026 16:43 | 5 | 9.18 |
| 06/17/2026 16:43 | 100 | 9.18 |
| 06/17/2026 16:43 | 20 | 9.18 |
| 06/17/2026 16:43 | 5 | 9.17 |
| 06/17/2026 16:43 | 25 | 9.17 |
| 06/17/2026 16:43 | 10 | 9.17 |
| 06/17/2026 16:43 | 10 | 9.17 |
| 06/17/2026 16:43 | 25 | 9.17 |
| 06/17/2026 16:43 | 25 | 9.17 |
| 06/17/2026 16:43 | 5 | 9.17 |
| 06/17/2026 16:43 | 2 | 9.17 |
| 06/17/2026 16:43 | 1 | 9.17 |
| 06/17/2026 16:43 | 1 | 9.17 |
| 06/17/2026 16:43 | 8 | 9.17 |
| 06/17/2026 16:43 | 2 | 9.17 |
| 06/17/2026 16:43 | 2 | 9.17 |
| 06/17/2026 16:43 | 1 | 9.17 |
| 06/17/2026 16:43 | 7 | 9.17 |
| 06/17/2026 16:43 | 100 | 9.17 |
| 06/17/2026 16:43 | 100 | 9.17 |
| 06/17/2026 16:43 | 8 | 9.17 |
| 06/17/2026 16:43 | 2 | 9.17 |
| 06/17/2026 16:43 | 1 | 9.17 |
| 06/17/2026 16:43 | 2 | 9.17 |
| 06/17/2026 16:43 | 1 | 9.17 |
| 06/17/2026 16:43 | 5 | 9.17 |
| 06/17/2026 16:43 | 1 | 9.17 |
| 06/17/2026 16:43 | 2 | 9.17 |
| 06/17/2026 16:43 | 6 | 9.17 |
| 06/17/2026 16:43 | 1 | 9.17 |
| 06/17/2026 16:43 | 1 | 9.17 |
| 06/17/2026 16:43 | 7 | 9.17 |
| 06/17/2026 16:43 | 100 | 9.17 |
| 06/17/2026 16:43 | 100 | 9.17 |
| 06/17/2026 16:43 | 1 | 9.16 |
| 06/17/2026 16:43 | 1 | 9.16 |
| 06/17/2026 16:43 | 5 | 9.16 |
| 06/17/2026 16:42 | 100 | 9.16 |
| 06/17/2026 16:42 | 5 | 9.16 |
| 06/17/2026 16:42 | 200 | 9.16 |
| 06/17/2026 16:42 | 100 | 9.16 |
| 06/17/2026 16:42 | 100 | 9.16 |
| 06/17/2026 16:42 | 46 | 9.16 |
| 06/17/2026 16:42 | 5 | 9.15 |
| 06/17/2026 16:40 | 2 | 9.14 |
| 06/17/2026 16:40 | 54 | 9.14 |
| 06/17/2026 16:38 | 200 | 9.14 |
| 06/17/2026 16:38 | 20 | 9.14 |
| 06/17/2026 16:38 | 77 | 9.14 |
| 06/17/2026 16:38 | 100 | 9.14 |
| 06/17/2026 16:38 | 61 | 9.14 |
| 06/17/2026 16:38 | 100 | 9.14 |
| 06/17/2026 16:38 | 1 | 9.14 |
| 06/17/2026 16:38 | 100 | 9.14 |
| 06/17/2026 16:38 | 100 | 9.14 |
| 06/17/2026 16:38 | 61 | 9.14 |
| 06/17/2026 16:38 | 5 | 9.14 |
| 06/17/2026 16:38 | 20 | 9.14 |
| 06/17/2026 16:38 | 200 | 9.14 |
| 06/17/2026 16:38 | 77 | 9.14 |
| 06/17/2026 16:38 | 37 | 9.14 |
| 06/17/2026 16:38 | 63 | 9.14 |
| 06/17/2026 16:38 | 100 | 9.14 |
| 06/17/2026 16:38 | 37 | 9.145 |
| 06/17/2026 16:38 | 63 | 9.15 |
| 06/17/2026 16:37 | 100 | 9.15 |
| 06/17/2026 16:36 | 100 | 9.16 |
| 06/17/2026 16:36 | 100 | 9.165 |
| 06/17/2026 16:36 | 4 | 9.17 |
| 06/17/2026 16:36 | 25 | 9.17 |
| 06/17/2026 16:36 | 25 | 9.17 |
| 06/17/2026 16:36 | 7 | 9.17 |
| 06/17/2026 16:36 | 1 | 9.16 |
| 06/17/2026 16:36 | 1 | 9.16 |
| 06/17/2026 16:36 | 29 | 9.16 |
| 06/17/2026 16:36 | 200 | 9.16 |
| 06/17/2026 16:36 | 100 | 9.15 |
| 06/17/2026 16:36 | 100 | 9.15 |
| 06/17/2026 16:36 | 100 | 9.14 |
| 06/17/2026 16:36 | 9 | 9.14 |
| 06/17/2026 16:36 | 200 | 9.14 |
| 06/17/2026 16:36 | 1 | 9.14 |
| 06/17/2026 16:36 | 61 | 9.14 |
| 06/17/2026 16:36 | 31 | 9.14 |
| 06/17/2026 16:36 | 3 | 9.14 |
| 06/17/2026 16:36 | 97 | 9.14 |
| 06/17/2026 16:36 | 3 | 9.14 |
| 06/17/2026 16:36 | 18 | 9.15 |
| 06/17/2026 16:36 | 25 | 9.15 |
| 06/17/2026 16:30 | 100 | 9.16 |
| 06/17/2026 16:30 | 21 | 9.16 |
| 06/17/2026 16:30 | 100 | 9.17 |
| 06/17/2026 16:30 | 200 | 9.16 |
| 06/17/2026 16:30 | 25 | 9.17 |
| 06/17/2026 16:30 | 25 | 9.17 |
| 06/17/2026 16:30 | 25 | 9.17 |
| 06/17/2026 16:28 | 9 | 9.17 |
| 06/17/2026 16:28 | 58 | 9.17 |
| 06/17/2026 16:27 | 59 | 9.16 |
| 06/17/2026 16:27 | 100 | 9.16 |
| 06/17/2026 16:27 | 58 | 9.16 |
| 06/17/2026 16:27 | 68 | 9.16 |
| 06/17/2026 16:27 | 100 | 9.16 |
| 06/17/2026 16:27 | 25 | 9.16 |
| 06/17/2026 16:27 | 7 | 9.16 |
| 06/17/2026 16:27 | 100 | 9.16 |
| 06/17/2026 16:27 | 100 | 9.16 |
| 06/17/2026 16:27 | 100 | 9.16 |
| 06/17/2026 16:27 | 1 | 9.16 |
| 06/17/2026 16:27 | 200 | 9.16 |
| 06/17/2026 16:27 | 5 | 9.16 |
| 06/17/2026 16:27 | 1 | 9.16 |
| 06/17/2026 16:27 | 100 | 9.16 |
| 06/17/2026 16:24 | 100 | 9.16 |
| 06/17/2026 16:24 | 22 | 9.17 |
| 06/17/2026 16:24 | 3 | 9.17 |
| 06/17/2026 16:24 | 100 | 9.17 |
| 06/17/2026 16:24 | 1 | 9.17 |
| 06/17/2026 16:24 | 2 | 9.17 |
| 06/17/2026 16:24 | 31 | 9.17 |
| 06/17/2026 16:24 | 4 | 9.17 |
| 06/17/2026 16:24 | 1 | 9.17 |
| 06/17/2026 16:24 | 2 | 9.17 |
| 06/17/2026 16:24 | 1 | 9.17 |
| 06/17/2026 16:24 | 1 | 9.17 |
| 06/17/2026 16:24 | 1 | 9.17 |
| 06/17/2026 16:24 | 1 | 9.17 |
| 06/17/2026 16:24 | 1 | 9.17 |
| 06/17/2026 16:24 | 20 | 9.17 |
| 06/17/2026 16:24 | 1 | 9.17 |
| 06/17/2026 16:24 | 56 | 9.17 |
| 06/17/2026 16:23 | 19 | 9.18 |
| 06/17/2026 16:23 | 1 | 9.18 |
| 06/17/2026 16:23 | 24 | 9.18 |
| 06/17/2026 16:23 | 56 | 9.18 |
| 06/17/2026 16:23 | 100 | 9.18 |
| 06/17/2026 16:23 | 100 | 9.18 |
| 06/17/2026 16:23 | 100 | 9.18 |
| 06/17/2026 16:23 | 60 | 9.18 |
| 06/17/2026 16:23 | 40 | 9.18 |
| 06/17/2026 16:23 | 100 | 9.18 |
| 06/17/2026 16:23 | 100 | 9.18 |
| 06/17/2026 16:23 | 1 | 9.18 |
| 06/17/2026 16:23 | 100 | 9.18 |
| 06/17/2026 16:23 | 1 | 9.18 |
| 06/17/2026 16:23 | 1 | 9.18 |
| 06/17/2026 16:23 | 20 | 9.18 |
| 06/17/2026 16:23 | 100 | 9.18 |
| 06/17/2026 16:22 | 1 | 9.17 |
| 06/17/2026 16:20 | 10 | 9.17 |
| 06/17/2026 16:20 | 50 | 9.17 |
| 06/17/2026 16:20 | 40 | 9.17 |
| 06/17/2026 16:20 | 60 | 9.17 |
| 06/17/2026 16:20 | 100 | 9.17 |
| 06/17/2026 16:20 | 100 | 9.17 |
| 06/17/2026 16:20 | 10 | 9.17 |
| 06/17/2026 16:20 | 100 | 9.17 |
| 06/17/2026 16:20 | 100 | 9.16 |
| 06/17/2026 16:20 | 11 | 9.16 |
| 06/17/2026 16:20 | 21 | 9.16 |
| 06/17/2026 16:20 | 34 | 9.16 |
| 06/17/2026 16:20 | 100 | 9.16 |
| 06/17/2026 16:20 | 100 | 9.16 |
| 06/17/2026 16:20 | 132 | 9.15 |
| 06/17/2026 16:20 | 200 | 9.15 |
| 06/17/2026 16:20 | 100 | 9.15 |
| 06/17/2026 16:20 | 200 | 9.15 |
| 06/17/2026 16:20 | 9 | 9.15 |
| 06/17/2026 16:18 | 68 | 9.17 |
| 06/17/2026 16:17 | 30 | 9.16 |
| 06/17/2026 16:17 | 30 | 9.16 |
| 06/17/2026 16:17 | 20 | 9.16 |
| 06/17/2026 16:17 | 9 | 9.16 |
| 06/17/2026 16:17 | 46 | 9.16 |
| 06/17/2026 16:17 | 30 | 9.16 |
| 06/17/2026 16:17 | 8 | 9.16 |
| 06/17/2026 16:17 | 76 | 9.17 |
| 06/17/2026 16:17 | 11 | 9.17 |
| 06/17/2026 16:17 | 75 | 9.17 |
| 06/17/2026 16:17 | 25 | 9.17 |
| 06/17/2026 16:17 | 100 | 9.17 |
| 06/17/2026 16:17 | 100 | 9.17 |
| 06/17/2026 16:17 | 6 | 9.17 |
| 06/17/2026 16:17 | 100 | 9.17 |
| 06/17/2026 16:17 | 9 | 9.17 |
| 06/17/2026 16:17 | 11 | 9.17 |
| 06/17/2026 16:16 | 75 | 9.16 |
| 06/17/2026 16:16 | 100 | 9.16 |
| 06/17/2026 16:16 | 100 | 9.16 |
| 06/17/2026 16:16 | 25 | 9.16 |
| 06/17/2026 16:14 | 20 | 9.16 |
| 06/17/2026 16:14 | 1 | 9.16 |
| 06/17/2026 16:14 | 34 | 9.16 |
| 06/17/2026 16:13 | 100 | 9.17 |
| 06/17/2026 16:12 | 20 | 9.17 |
| 06/17/2026 16:12 | 100 | 9.16 |
| 06/17/2026 16:12 | 52 | 9.16 |
| 06/17/2026 16:12 | 148 | 9.16 |
| 06/17/2026 16:12 | 100 | 9.16 |
| 06/17/2026 16:12 | 56 | 9.16 |
| 06/17/2026 16:12 | 100 | 9.16 |
| 06/17/2026 16:12 | 5 | 9.16 |
| 06/17/2026 16:12 | 5 | 9.16 |
| 06/17/2026 16:12 | 100 | 9.16 |
| 06/17/2026 16:11 | 100 | 9.15 |
| 06/17/2026 16:11 | 100 | 9.15 |
| 06/17/2026 16:10 | 12 | 9.15 |
| 06/17/2026 16:10 | 6 | 9.14 |
| 06/17/2026 16:10 | 100 | 9.13 |
| 06/17/2026 16:10 | 100 | 9.13 |
| 06/17/2026 16:10 | 100 | 9.13 |
| 06/17/2026 16:10 | 200 | 9.13 |
| 06/17/2026 16:10 | 63 | 9.13 |
| 06/17/2026 16:10 | 7 | 9.13 |
| 06/17/2026 16:10 | 10 | 9.12 |
| 06/17/2026 16:10 | 25 | 9.12 |
| 06/17/2026 16:10 | 1 | 9.12 |
| 06/17/2026 16:10 | 100 | 9.12 |
| 06/17/2026 16:10 | 1 | 9.12 |
| 06/17/2026 16:10 | 1 | 9.12 |
| 06/17/2026 16:10 | 100 | 9.12 |
| 06/17/2026 16:09 | 66 | 9.13 |
| 06/17/2026 16:09 | 9 | 9.13 |
| 06/17/2026 16:09 | 17 | 9.13 |
| 06/17/2026 16:09 | 8 | 9.13 |
| 06/17/2026 16:09 | 92 | 9.12 |
| 06/17/2026 16:09 | 19 | 9.12 |
| 06/17/2026 16:08 | 10 | 9.15 |
| 06/17/2026 16:08 | 100 | 9.15 |
| 06/17/2026 16:08 | 10 | 9.16 |
| 06/17/2026 16:08 | 100 | 9.165 |
| 06/17/2026 16:08 | 100 | 9.14 |
| 06/17/2026 16:08 | 200 | 9.14 |
| 06/17/2026 16:08 | 100 | 9.14 |
| 06/17/2026 16:08 | 36 | 9.14 |
| 06/17/2026 16:08 | 100 | 9.14 |
| 06/17/2026 16:08 | 300 | 9.13 |
| 06/17/2026 16:08 | 100 | 9.14 |
| 06/17/2026 16:08 | 400 | 9.14 |
| 06/17/2026 16:08 | 100 | 9.14 |
| 06/17/2026 16:08 | 100 | 9.15 |
| 06/17/2026 16:08 | 100 | 9.15 |
| 06/17/2026 16:08 | 100 | 9.16 |
| 06/17/2026 16:08 | 100 | 9.16 |
| 06/17/2026 16:07 | 25 | 9.18 |
| 06/17/2026 16:07 | 25 | 9.18 |
| 06/17/2026 16:07 | 75 | 9.19 |
| 06/17/2026 16:07 | 25 | 9.19 |
| 06/17/2026 16:07 | 100 | 9.19 |
| 06/17/2026 16:07 | 2 | 9.19 |
| 06/17/2026 16:07 | 100 | 9.19 |
| 06/17/2026 16:07 | 8 | 9.20 |
| 06/17/2026 16:07 | 5 | 9.20 |
| 06/17/2026 16:07 | 37 | 9.20 |
| 06/17/2026 16:07 | 12 | 9.20 |
| 06/17/2026 16:07 | 12 | 9.20 |
| 06/17/2026 16:07 | 278 | 9.21 |
| 06/17/2026 16:07 | 22 | 9.21 |
| 06/17/2026 16:05 | 100 | 9.21 |
| 06/17/2026 16:05 | 5 | 9.20 |
| 06/17/2026 16:05 | 57 | 9.20 |
| 06/17/2026 16:05 | 43 | 9.20 |
| 06/17/2026 16:05 | 37 | 9.20 |
| 06/17/2026 16:05 | 20 | 9.20 |
| 06/17/2026 16:04 | 4 | 9.21 |
| 06/17/2026 16:04 | 14 | 9.21 |
| 06/17/2026 16:04 | 100 | 9.21 |
| 06/17/2026 16:03 | 6 | 9.225 |
| 06/17/2026 16:03 | 2 | 9.225 |
| 06/17/2026 16:03 | 74 | 9.23 |
| 06/17/2026 16:03 | 226 | 9.23 |
| 06/17/2026 16:03 | 100 | 9.23 |
| 06/17/2026 16:03 | 100 | 9.23 |
| 06/17/2026 16:03 | 1 | 9.23 |
| 06/17/2026 16:03 | 2 | 9.23 |
| 06/17/2026 16:03 | 5 | 9.23 |
| 06/17/2026 16:03 | 18 | 9.23 |
| 06/17/2026 16:02 | 25 | 9.245 |
| 06/17/2026 16:02 | 1 | 9.24 |
| 06/17/2026 16:02 | 5 | 9.24 |
| 06/17/2026 16:02 | 200 | 9.24 |
| 06/17/2026 16:02 | 10 | 9.24 |
| 06/17/2026 16:00 | 10 | 9.25 |
| 06/17/2026 16:00 | 10 | 9.25 |
| 06/17/2026 16:00 | 25 | 9.25 |
| 06/17/2026 16:00 | 100 | 9.25 |
| 06/17/2026 16:00 | 1 | 9.245 |
| 06/17/2026 16:00 | 1 | 9.245 |
| 06/17/2026 16:00 | 100 | 9.25 |
| 06/17/2026 16:00 | 3 | 9.25 |
| 06/17/2026 15:59 | 3 | 9.26 |
| 06/17/2026 15:59 | 7 | 9.28 |
| 06/17/2026 15:59 | 1 | 9.28 |
| 06/17/2026 15:59 | 100 | 9.28 |
| 06/17/2026 15:59 | 100 | 9.28 |
| 06/17/2026 15:59 | 4 | 9.29 |
| 06/17/2026 15:59 | 1 | 9.29 |
| 06/17/2026 15:58 | 1 | 9.29 |
| 06/17/2026 15:58 | 3 | 9.29 |
| 06/17/2026 15:58 | 5 | 9.29 |
| 06/17/2026 15:58 | 1 | 9.30 |
| 06/17/2026 15:58 | 2 | 9.30 |
| 06/17/2026 15:58 | 1 | 9.30 |
| 06/17/2026 15:58 | 5 | 9.30 |
| 06/17/2026 15:58 | 97 | 9.30 |
| 06/17/2026 15:58 | 3 | 9.30 |
| 06/17/2026 15:58 | 18 | 9.315 |
| 06/17/2026 15:58 | 1 | 9.315 |
| 06/17/2026 15:58 | 9 | 9.315 |
| 06/17/2026 15:57 | 100 | 9.32 |
| 06/17/2026 15:53 | 3 | 9.31 |
| 06/17/2026 15:52 | 100 | 9.31 |
| 06/17/2026 15:52 | 5 | 9.30 |
| 06/17/2026 15:52 | 100 | 9.30 |
| 06/17/2026 15:52 | 8 | 9.30 |
| 06/17/2026 15:52 | 48 | 9.30 |
| 06/17/2026 15:52 | 27 | 9.30 |
| 06/17/2026 15:52 | 73 | 9.30 |
| 06/17/2026 15:52 | 600 | 9.29 |
| 06/17/2026 15:50 | 1 | 9.285 |
| 06/17/2026 15:50 | 100 | 9.30 |
| 06/17/2026 15:50 | 10 | 9.31 |
| 06/17/2026 15:50 | 10 | 9.31 |
| 06/17/2026 15:50 | 10 | 9.31 |
| 06/17/2026 15:50 | 25 | 9.31 |
| 06/17/2026 15:50 | 25 | 9.31 |
| 06/17/2026 15:50 | 25 | 9.31 |
| 06/17/2026 15:50 | 25 | 9.31 |
| 06/17/2026 15:50 | 99 | 9.31 |
| 06/17/2026 15:50 | 1 | 9.305 |
| 06/17/2026 15:50 | 100 | 9.31 |
| 06/17/2026 15:50 | 100 | 9.31 |
| 06/17/2026 15:50 | 150 | 9.32 |
| 06/17/2026 15:50 | 45 | 9.32 |
| 06/17/2026 15:48 | 5 | 9.34 |
| 06/17/2026 15:48 | 100 | 9.34 |
| 06/17/2026 15:48 | 7 | 9.335 |
| 06/17/2026 15:42 | 2 | 9.33 |
| 06/17/2026 15:42 | 100 | 9.32 |
| 06/17/2026 15:42 | 4 | 9.29 |
| 06/17/2026 15:42 | 25 | 9.29 |
| 06/17/2026 15:42 | 71 | 9.29 |
| 06/17/2026 15:42 | 33 | 9.29 |
| 06/17/2026 15:42 | 67 | 9.29 |
| 06/17/2026 15:42 | 100 | 9.29 |
| 06/17/2026 15:42 | 167 | 9.29 |
| 06/17/2026 15:42 | 33 | 9.29 |
| 06/17/2026 15:42 | 3 | 9.29 |
| 06/17/2026 15:41 | 100 | 9.27 |
| 06/17/2026 15:41 | 100 | 9.27 |
| 06/17/2026 15:40 | 100 | 9.295 |
| 06/17/2026 15:39 | 12 | 9.29 |
| 06/17/2026 15:39 | 100 | 9.30 |
| 06/17/2026 15:39 | 100 | 9.31 |
| 06/17/2026 15:39 | 100 | 9.34 |
| 06/17/2026 15:39 | 83 | 9.34 |
| 06/17/2026 15:39 | 17 | 9.34 |
| 06/17/2026 15:39 | 100 | 9.36 |
| 06/17/2026 15:39 | 40 | 9.36 |
| 06/17/2026 15:39 | 100 | 9.38 |
| 06/17/2026 15:39 | 18 | 9.38 |
| 06/17/2026 15:39 | 82 | 9.38 |
| 06/17/2026 15:39 | 91 | 9.40 |
| 06/17/2026 15:39 | 11 | 9.40 |
| 06/17/2026 15:39 | 189 | 9.40 |
| 06/17/2026 15:39 | 100 | 9.40 |
| 06/17/2026 15:39 | 100 | 9.42 |
| 06/17/2026 15:39 | 100 | 9.42 |
| 06/17/2026 15:39 | 300 | 9.415 |
| 06/17/2026 15:39 | 100 | 9.42 |
| 06/17/2026 15:39 | 57 | 9.41 |
| 06/17/2026 15:39 | 43 | 9.41 |
| 06/17/2026 15:39 | 57 | 9.41 |
| 06/17/2026 15:39 | 43 | 9.41 |
| 06/17/2026 15:39 | 57 | 9.41 |
| 06/17/2026 15:39 | 43 | 9.41 |
| 06/17/2026 15:39 | 57 | 9.41 |
| 06/17/2026 15:39 | 143 | 9.41 |
| 06/17/2026 15:39 | 100 | 9.41 |
| 06/17/2026 15:39 | 100 | 9.41 |
| 06/17/2026 15:36 | 200 | 9.40 |
| 06/17/2026 15:36 | 200 | 9.40 |
| 06/17/2026 15:36 | 277 | 9.39 |
| 06/17/2026 15:36 | 1 | 9.39 |
| 06/17/2026 15:36 | 22 | 9.39 |
| 06/17/2026 15:34 | 5 | 9.41 |
| 06/17/2026 15:34 | 1 | 9.39 |
| 06/17/2026 15:33 | 100 | 9.33 |
| 06/17/2026 15:33 | 100 | 9.34 |
| 06/17/2026 15:32 | 100 | 9.41 |
| 06/17/2026 15:32 | 200 | 9.41 |
| 06/17/2026 15:32 | 100 | 9.42 |
| 06/17/2026 15:32 | 100 | 9.42 |
| 06/17/2026 15:32 | 25 | 9.46 |
| 06/17/2026 15:32 | 25 | 9.46 |
| 06/17/2026 15:32 | 25 | 9.46 |
| 06/17/2026 15:32 | 25 | 9.46 |
| 06/17/2026 15:32 | 100 | 9.47 |
| 06/17/2026 15:32 | 100 | 9.46 |
| 06/17/2026 15:32 | 78 | 9.47 |
| 06/17/2026 15:32 | 200 | 9.47 |
| 06/17/2026 15:32 | 100 | 9.47 |
| 06/17/2026 15:32 | 100 | 9.46 |
| 06/17/2026 15:32 | 100 | 9.47 |
| 06/17/2026 15:32 | 100 | 9.47 |
| 06/17/2026 15:32 | 100 | 9.47 |
| 06/17/2026 15:32 | 100 | 9.45 |
| 06/17/2026 15:32 | 22 | 9.44 |
| 06/17/2026 15:31 | 30 | 9.44 |
| 06/17/2026 15:30 | 25 | 9.39 |
| 06/17/2026 15:30 | 12 | 9.39 |
| 06/17/2026 15:30 | 5754 | 9.42 |
| 06/17/2026 15:30 | 934 | 9.43 |
| 06/17/2026 15:30 | 10 | 9.43 |
| 06/17/2026 15:30 | 37 | 9.43 |
| 06/17/2026 15:30 | 15 | 9.41 |
| 06/17/2026 15:30 | 15 | 9.41 |
| 06/17/2026 15:30 | 432 | 9.41 |
| 06/17/2026 15:30 | 100 | 9.41 |
| 06/17/2026 15:30 | 150 | 9.42 |
| 06/17/2026 15:30 | 150 | 9.46 |
| 06/17/2026 11:57 | 1 | 9.57 |
| 06/17/2026 11:57 | 1 | 9.52 |
| 06/17/2026 11:57 | 1 | 9.56 |
| 06/17/2026 11:57 | 7 | 9.72 |
| 06/17/2026 11:57 | 1 | 9.54 |
| 06/17/2026 11:56 | 1 | 9.54 |
| 06/17/2026 11:56 | 1 | 9.41 |
| 06/17/2026 11:56 | 2 | 9.56 |
| 06/17/2026 11:56 | 1 | 9.77 |