AMC Networks Rg-A
AMCX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:51:12
Bid
11/04/2025 - 20:52:07
Bid
Volume 		Ask
11/04/2025 - 20:52:07
Ask
Volume
7.46
-0.04 ( -0.53% )
7.46
500
7.47
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Negativ  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:51 4 7.46
11/04/2025 14:50 78 7.4515
11/04/2025 14:50 4 7.46
11/04/2025 14:50 100 7.455
11/04/2025 14:49 4 7.46
11/04/2025 14:49 1 7.455
11/04/2025 14:49 4 7.46
11/04/2025 14:49 75 7.455
11/04/2025 14:49 25 7.455
11/04/2025 14:49 27 7.455
11/04/2025 14:49 50 7.455
11/04/2025 14:49 9 7.455
11/04/2025 14:49 5 7.455
11/04/2025 14:49 5 7.455
11/04/2025 14:49 5 7.455
11/04/2025 14:49 3 7.455
11/04/2025 14:49 5 7.455
11/04/2025 14:49 22 7.45
11/04/2025 14:49 100 7.45
11/04/2025 14:49 7 7.45
11/04/2025 14:49 28 7.45
11/04/2025 14:49 87 7.45
11/04/2025 14:49 1 7.45
11/04/2025 14:49 27 7.45
11/04/2025 14:49 43 7.45
11/04/2025 14:49 42 7.45
11/04/2025 14:49 40 7.45
11/04/2025 14:49 6 7.45
11/04/2025 14:49 41 7.45
11/04/2025 14:49 44 7.45
11/04/2025 14:49 93 7.45
11/04/2025 14:49 20 7.4488
11/04/2025 14:49 100 7.45
11/04/2025 14:49 100 7.45
11/04/2025 14:48 4 7.45
11/04/2025 14:48 7 7.45
11/04/2025 14:48 41 7.45
11/04/2025 14:48 41 7.45
11/04/2025 14:48 1 7.45
11/04/2025 14:48 4 7.45
11/04/2025 14:48 6 7.45
11/04/2025 14:47 1 7.45
11/04/2025 14:47 121 7.445
11/04/2025 14:47 22 7.4468
11/04/2025 14:47 43 7.45
11/04/2025 14:47 7 7.45
11/04/2025 14:47 16 7.45
11/04/2025 14:47 100 7.45
11/04/2025 14:47 28 7.45
11/04/2025 14:47 55 7.445
11/04/2025 14:47 16 7.445
11/04/2025 14:47 10 7.445
11/04/2025 14:47 1 7.445
11/04/2025 14:47 1 7.45
11/04/2025 14:47 5 7.445
11/04/2025 14:46 100 7.445
11/04/2025 14:46 8 7.44
11/04/2025 14:46 1 7.445
11/04/2025 14:46 5 7.445