Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.36
+0.34
(
+2.83% )
|
12.34
|
300 |
12.36
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 12.36 |
| 08/14/2026 23:20 | � | 12.36 |
| 08/14/2026 22:30 | � | 12.36 |
| 08/14/2026 22:00 | 2015 | 12.30 |
| 08/14/2026 22:00 | � | 12.36 |
| 08/14/2026 22:00 | 90369 | 12.36 |
| 08/14/2026 21:59 | 34 | 12.34 |
| 08/14/2026 21:59 | 49 | 12.35 |
| 08/14/2026 21:59 | 100 | 12.35 |
| 08/14/2026 21:59 | 100 | 12.35 |
| 08/14/2026 21:59 | 100 | 12.35 |
| 08/14/2026 21:59 | 100 | 12.35 |
| 08/14/2026 21:59 | 600 | 12.35 |
| 08/14/2026 21:59 | 137 | 12.35 |
| 08/14/2026 21:59 | 33 | 12.36 |
| 08/14/2026 21:59 | 100 | 12.36 |
| 08/14/2026 21:59 | 300 | 12.36 |
| 08/14/2026 21:59 | 2 | 12.36 |
| 08/14/2026 21:59 | 2 | 12.36 |
| 08/14/2026 21:59 | 2 | 12.355 |
| 08/14/2026 21:59 | 6 | 12.355 |
| 08/14/2026 21:59 | 42 | 12.36 |
| 08/14/2026 21:59 | 35 | 12.36 |
| 08/14/2026 21:59 | 32 | 12.36 |
| 08/14/2026 21:59 | 3 | 12.35 |
| 08/14/2026 21:59 | 52 | 12.35 |
| 08/14/2026 21:59 | 8 | 12.35 |
| 08/14/2026 21:59 | 100 | 12.36 |
| 08/14/2026 21:59 | 46 | 12.36 |
| 08/14/2026 21:59 | 66 | 12.36 |
| 08/14/2026 21:59 | 91 | 12.36 |
| 08/14/2026 21:59 | 9 | 12.36 |
| 08/14/2026 21:59 | 277 | 12.36 |
| 08/14/2026 21:59 | 3 | 12.36 |
| 08/14/2026 21:59 | 3 | 12.36 |
| 08/14/2026 21:59 | 103 | 12.36 |
| 08/14/2026 21:59 | 100 | 12.36 |
| 08/14/2026 21:59 | 379 | 12.36 |
| 08/14/2026 21:59 | 21 | 12.36 |
| 08/14/2026 21:59 | 79 | 12.36 |
| 08/14/2026 21:59 | 1 | 12.36 |
| 08/14/2026 21:59 | 1 | 12.355 |
| 08/14/2026 21:59 | 5 | 12.355 |
| 08/14/2026 21:59 | 9 | 12.355 |
| 08/14/2026 21:59 | 16 | 12.36 |
| 08/14/2026 21:59 | 1 | 12.355 |
| 08/14/2026 21:59 | 1 | 12.36 |
| 08/14/2026 21:59 | 1 | 12.355 |
| 08/14/2026 21:59 | 100 | 12.36 |
| 08/14/2026 21:59 | 100 | 12.355 |
| 08/14/2026 21:59 | 52 | 12.355 |
| 08/14/2026 21:59 | 23 | 12.355 |
| 08/14/2026 21:59 | 3 | 12.36 |
| 08/14/2026 21:59 | 9 | 12.355 |
| 08/14/2026 21:59 | 2 | 12.35 |
| 08/14/2026 21:59 | 191 | 12.35 |
| 08/14/2026 21:59 | 809 | 12.35 |
| 08/14/2026 21:59 | 91 | 12.35 |
| 08/14/2026 21:59 | 9 | 12.35 |
| 08/14/2026 21:59 | 100 | 12.35 |
| 08/14/2026 21:59 | 44 | 12.35 |
| 08/14/2026 21:59 | 9 | 12.34 |
| 08/14/2026 21:59 | 166 | 12.34 |
| 08/14/2026 21:59 | 7 | 12.34 |
| 08/14/2026 21:59 | 7 | 12.34 |
| 08/14/2026 21:59 | 100 | 12.34 |
| 08/14/2026 21:59 | 100 | 12.34 |
| 08/14/2026 21:59 | 7 | 12.34 |
| 08/14/2026 21:59 | 265 | 12.34 |
| 08/14/2026 21:59 | 100 | 12.34 |
| 08/14/2026 21:59 | 4 | 12.34 |
| 08/14/2026 21:59 | 104 | 12.34 |
| 08/14/2026 21:59 | 180 | 12.34 |
| 08/14/2026 21:59 | 4 | 12.34 |
| 08/14/2026 21:59 | 24 | 12.34 |
| 08/14/2026 21:59 | 4 | 12.34 |
| 08/14/2026 21:59 | 18 | 12.34 |
| 08/14/2026 21:59 | 13 | 12.34 |
| 08/14/2026 21:59 | 15 | 12.34 |
| 08/14/2026 21:59 | 61 | 12.34 |
| 08/14/2026 21:59 | 53 | 12.34 |
| 08/14/2026 21:59 | 4 | 12.34 |
| 08/14/2026 21:59 | 4 | 12.34 |
| 08/14/2026 21:59 | 22 | 12.34 |
| 08/14/2026 21:59 | 265 | 12.34 |
| 08/14/2026 21:59 | 100 | 12.34 |
| 08/14/2026 21:59 | 7 | 12.34 |
| 08/14/2026 21:59 | 10 | 12.345 |
| 08/14/2026 21:59 | 59 | 12.345 |
| 08/14/2026 21:59 | 31 | 12.345 |
| 08/14/2026 21:59 | 100 | 12.345 |
| 08/14/2026 21:59 | 38 | 12.34 |
| 08/14/2026 21:59 | 39 | 12.34 |
| 08/14/2026 21:59 | 96 | 12.34 |
| 08/14/2026 21:59 | 56 | 12.34 |
| 08/14/2026 21:59 | 50 | 12.34 |
| 08/14/2026 21:59 | 46 | 12.34 |
| 08/14/2026 21:59 | 100 | 12.34 |
| 08/14/2026 21:59 | 100 | 12.34 |
| 08/14/2026 21:59 | 8 | 12.34 |
| 08/14/2026 21:59 | 43 | 12.34 |
| 08/14/2026 21:59 | 97 | 12.34 |
| 08/14/2026 21:59 | 43 | 12.34 |
| 08/14/2026 21:59 | 3 | 12.34 |
| 08/14/2026 21:59 | 100 | 12.34 |
| 08/14/2026 21:59 | 100 | 12.335 |
| 08/14/2026 21:59 | 6 | 12.335 |
| 08/14/2026 21:59 | 3 | 12.34 |
| 08/14/2026 21:59 | 97 | 12.34 |
| 08/14/2026 21:59 | 1 | 12.34 |
| 08/14/2026 21:59 | 2 | 12.34 |
| 08/14/2026 21:59 | 100 | 12.34 |
| 08/14/2026 21:59 | 63 | 12.34 |
| 08/14/2026 21:59 | 1 | 12.34 |
| 08/14/2026 21:59 | 26 | 12.33 |
| 08/14/2026 21:59 | 100 | 12.335 |
| 08/14/2026 21:59 | 1 | 12.34 |
| 08/14/2026 21:59 | 38 | 12.335 |
| 08/14/2026 21:59 | 400 | 12.33 |
| 08/14/2026 21:59 | 600 | 12.33 |
| 08/14/2026 21:59 | 100 | 12.33 |
| 08/14/2026 21:59 | 200 | 12.33 |
| 08/14/2026 21:59 | 400 | 12.33 |
| 08/14/2026 21:59 | 100 | 12.33 |
| 08/14/2026 21:59 | 100 | 12.33 |
| 08/14/2026 21:59 | 200 | 12.33 |
| 08/14/2026 21:59 | 263 | 12.33 |
| 08/14/2026 21:59 | 37 | 12.33 |
| 08/14/2026 21:59 | 63 | 12.33 |
| 08/14/2026 21:59 | 133 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.32 |
| 08/14/2026 21:59 | 300 | 12.32 |
| 08/14/2026 21:59 | 38 | 12.32 |
| 08/14/2026 21:59 | 2 | 12.32 |
| 08/14/2026 21:59 | 84 | 12.32 |
| 08/14/2026 21:59 | 56 | 12.32 |
| 08/14/2026 21:59 | 138 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.32 |
| 08/14/2026 21:59 | 38 | 12.32 |
| 08/14/2026 21:59 | 13 | 12.32 |
| 08/14/2026 21:59 | 200 | 12.32 |
| 08/14/2026 21:59 | 36 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.32 |
| 08/14/2026 21:59 | 22 | 12.32 |
| 08/14/2026 21:59 | 76 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.32 |
| 08/14/2026 21:59 | 13 | 12.32 |
| 08/14/2026 21:59 | 52 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.32 |
| 08/14/2026 21:59 | 1 | 12.32 |
| 08/14/2026 21:59 | 72 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.32 |
| 08/14/2026 21:59 | 1 | 12.32 |
| 08/14/2026 21:59 | 1 | 12.315 |
| 08/14/2026 21:58 | 5 | 12.32 |
| 08/14/2026 21:58 | 169 | 12.32 |
| 08/14/2026 21:58 | 3 | 12.32 |
| 08/14/2026 21:58 | 14 | 12.32 |
| 08/14/2026 21:58 | 40 | 12.32 |
| 08/14/2026 21:58 | 25 | 12.32 |
| 08/14/2026 21:58 | 75 | 12.32 |
| 08/14/2026 21:58 | 97 | 12.32 |
| 08/14/2026 21:58 | 3 | 12.32 |
| 08/14/2026 21:58 | 13 | 12.32 |
| 08/14/2026 21:58 | 41 | 12.32 |
| 08/14/2026 21:58 | 30 | 12.32 |
| 08/14/2026 21:58 | 8 | 12.32 |
| 08/14/2026 21:58 | 1 | 12.315 |
| 08/14/2026 21:58 | 3 | 12.32 |
| 08/14/2026 21:58 | 97 | 12.32 |
| 08/14/2026 21:58 | 1 | 12.32 |
| 08/14/2026 21:58 | 2 | 12.32 |
| 08/14/2026 21:58 | 98 | 12.32 |
| 08/14/2026 21:58 | 1 | 12.32 |
| 08/14/2026 21:58 | 1 | 12.32 |
| 08/14/2026 21:58 | 99 | 12.32 |
| 08/14/2026 21:58 | 1 | 12.32 |
| 08/14/2026 21:58 | 20 | 12.32 |
| 08/14/2026 21:58 | 13 | 12.32 |
| 08/14/2026 21:58 | 67 | 12.32 |
| 08/14/2026 21:58 | 28 | 12.31 |
| 08/14/2026 21:58 | 100 | 12.31 |
| 08/14/2026 21:58 | 500 | 12.31 |
| 08/14/2026 21:58 | 36 | 12.31 |
| 08/14/2026 21:58 | 100 | 12.31 |
| 08/14/2026 21:58 | 363 | 12.31 |
| 08/14/2026 21:58 | 127 | 12.31 |
| 08/14/2026 21:58 | 170 | 12.31 |
| 08/14/2026 21:58 | 88 | 12.31 |
| 08/14/2026 21:58 | 12 | 12.31 |
| 08/14/2026 21:58 | 61 | 12.31 |
| 08/14/2026 21:57 | 99 | 12.305 |
| 08/14/2026 21:57 | 1 | 12.305 |
| 08/14/2026 21:57 | 74 | 12.30 |
| 08/14/2026 21:57 | 1 | 12.30 |
| 08/14/2026 21:57 | 2 | 12.30 |
| 08/14/2026 21:57 | 1 | 12.30 |
| 08/14/2026 21:57 | 3 | 12.30 |
| 08/14/2026 21:57 | 42 | 12.30 |
| 08/14/2026 21:57 | 38 | 12.30 |
| 08/14/2026 21:57 | 62 | 12.30 |
| 08/14/2026 21:57 | 44 | 12.30 |
| 08/14/2026 21:57 | 6 | 12.30 |
| 08/14/2026 21:57 | 5 | 12.30 |
| 08/14/2026 21:57 | 100 | 12.30 |
| 08/14/2026 21:57 | 5 | 12.30 |
| 08/14/2026 21:57 | 5 | 12.30 |
| 08/14/2026 21:57 | 4 | 12.30 |
| 08/14/2026 21:57 | 5 | 12.30 |
| 08/14/2026 21:57 | 38 | 12.30 |
| 08/14/2026 21:57 | 5 | 12.30 |
| 08/14/2026 21:57 | 5 | 12.30 |
| 08/14/2026 21:57 | 100 | 12.30 |
| 08/14/2026 21:57 | 4 | 12.30 |
| 08/14/2026 21:57 | 154 | 12.30 |
| 08/14/2026 21:57 | 39 | 12.30 |
| 08/14/2026 21:57 | 2 | 12.30 |
| 08/14/2026 21:57 | 1 | 12.30 |
| 08/14/2026 21:57 | 2 | 12.30 |
| 08/14/2026 21:57 | 46 | 12.30 |
| 08/14/2026 21:57 | 1 | 12.30 |
| 08/14/2026 21:57 | 100 | 12.30 |
| 08/14/2026 21:57 | 100 | 12.30 |
| 08/14/2026 21:57 | 3 | 12.30 |
| 08/14/2026 21:57 | 142 | 12.30 |
| 08/14/2026 21:57 | 237 | 12.30 |
| 08/14/2026 21:57 | 100 | 12.30 |
| 08/14/2026 21:57 | 100 | 12.295 |
| 08/14/2026 21:57 | 35 | 12.30 |
| 08/14/2026 21:57 | 38 | 12.30 |
| 08/14/2026 21:57 | 27 | 12.30 |
| 08/14/2026 21:57 | 11 | 12.30 |
| 08/14/2026 21:57 | 38 | 12.30 |
| 08/14/2026 21:57 | 100 | 12.30 |
| 08/14/2026 21:57 | 38 | 12.30 |
| 08/14/2026 21:57 | 100 | 12.30 |
| 08/14/2026 21:57 | 38 | 12.30 |
| 08/14/2026 21:57 | 142 | 12.30 |
| 08/14/2026 21:57 | 52 | 12.30 |
| 08/14/2026 21:57 | 100 | 12.30 |
| 08/14/2026 21:57 | 90 | 12.30 |
| 08/14/2026 21:57 | 48 | 12.30 |
| 08/14/2026 21:57 | 100 | 12.30 |
| 08/14/2026 21:57 | 3 | 12.30 |
| 08/14/2026 21:57 | 16 | 12.30 |
| 08/14/2026 21:57 | 58 | 12.30 |
| 08/14/2026 21:57 | 100 | 12.29 |
| 08/14/2026 21:57 | 2 | 12.295 |
| 08/14/2026 21:57 | 100 | 12.29 |
| 08/14/2026 21:57 | 56 | 12.29 |
| 08/14/2026 21:57 | 100 | 12.29 |
| 08/14/2026 21:57 | 55 | 12.29 |
| 08/14/2026 21:57 | 100 | 12.29 |
| 08/14/2026 21:57 | 6 | 12.28 |
| 08/14/2026 21:57 | 162 | 12.28 |
| 08/14/2026 21:57 | 38 | 12.28 |
| 08/14/2026 21:57 | 181 | 12.28 |
| 08/14/2026 21:57 | 200 | 12.28 |
| 08/14/2026 21:57 | 10 | 12.28 |
| 08/14/2026 21:57 | 53 | 12.28 |
| 08/14/2026 21:57 | 47 | 12.28 |
| 08/14/2026 21:57 | 47 | 12.28 |
| 08/14/2026 21:57 | 53 | 12.28 |
| 08/14/2026 21:57 | 4 | 12.28 |
| 08/14/2026 21:57 | 100 | 12.28 |
| 08/14/2026 21:57 | 4 | 12.28 |
| 08/14/2026 21:57 | 1 | 12.29 |
| 08/14/2026 21:57 | 1 | 12.29 |
| 08/14/2026 21:57 | 2 | 12.29 |
| 08/14/2026 21:57 | 200 | 12.29 |
| 08/14/2026 21:57 | 24 | 12.29 |
| 08/14/2026 21:57 | 40 | 12.29 |
| 08/14/2026 21:57 | 132 | 12.29 |
| 08/14/2026 21:57 | 46 | 12.29 |
| 08/14/2026 21:57 | 66 | 12.29 |
| 08/14/2026 21:57 | 246 | 12.29 |
| 08/14/2026 21:57 | 100 | 12.29 |
| 08/14/2026 21:57 | 100 | 12.29 |
| 08/14/2026 21:56 | 66 | 12.28 |
| 08/14/2026 21:56 | 100 | 12.28 |
| 08/14/2026 21:56 | 4 | 12.28 |
| 08/14/2026 21:56 | 12 | 12.28 |
| 08/14/2026 21:56 | 107 | 12.28 |
| 08/14/2026 21:56 | 94 | 12.28 |
| 08/14/2026 21:56 | 200 | 12.28 |
| 08/14/2026 21:56 | 200 | 12.28 |
| 08/14/2026 21:56 | 100 | 12.28 |
| 08/14/2026 21:56 | 100 | 12.275 |
| 08/14/2026 21:56 | 19 | 12.28 |
| 08/14/2026 21:56 | 100 | 12.28 |
| 08/14/2026 21:56 | 100 | 12.28 |
| 08/14/2026 21:56 | 100 | 12.28 |
| 08/14/2026 21:56 | 16 | 12.29 |
| 08/14/2026 21:56 | 17 | 12.29 |
| 08/14/2026 21:56 | 17 | 12.29 |
| 08/14/2026 21:56 | 100 | 12.29 |
| 08/14/2026 21:56 | 1 | 12.29 |
| 08/14/2026 21:56 | 36 | 12.29 |
| 08/14/2026 21:56 | 155 | 12.29 |
| 08/14/2026 21:56 | 172 | 12.29 |
| 08/14/2026 21:56 | 173 | 12.29 |
| 08/14/2026 21:56 | 200 | 12.29 |
| 08/14/2026 21:56 | 64 | 12.29 |
| 08/14/2026 21:56 | 78 | 12.29 |
| 08/14/2026 21:56 | 100 | 12.29 |
| 08/14/2026 21:56 | 25 | 12.29 |
| 08/14/2026 21:56 | 1 | 12.30 |
| 08/14/2026 21:56 | 76 | 12.30 |
| 08/14/2026 21:56 | 69 | 12.30 |
| 08/14/2026 21:56 | 150 | 12.31 |
| 08/14/2026 21:56 | 17 | 12.31 |
| 08/14/2026 21:56 | 100 | 12.31 |
| 08/14/2026 21:56 | 66 | 12.31 |
| 08/14/2026 21:56 | 100 | 12.31 |
| 08/14/2026 21:56 | 200 | 12.31 |
| 08/14/2026 21:56 | 69 | 12.30 |
| 08/14/2026 21:56 | 30 | 12.30 |
| 08/14/2026 21:56 | 21 | 12.30 |
| 08/14/2026 21:56 | 16 | 12.30 |
| 08/14/2026 21:56 | 100 | 12.30 |
| 08/14/2026 21:56 | 1 | 12.30 |
| 08/14/2026 21:56 | 100 | 12.30 |
| 08/14/2026 21:56 | 213 | 12.30 |
| 08/14/2026 21:56 | 100 | 12.305 |
| 08/14/2026 21:56 | 5 | 12.30 |
| 08/14/2026 21:56 | 100 | 12.30 |
| 08/14/2026 21:56 | 300 | 12.29 |
| 08/14/2026 21:56 | 70 | 12.28 |
| 08/14/2026 21:56 | 30 | 12.28 |
| 08/14/2026 21:56 | 70 | 12.28 |
| 08/14/2026 21:56 | 100 | 12.28 |
| 08/14/2026 21:56 | 100 | 12.28 |
| 08/14/2026 21:56 | 200 | 12.28 |
| 08/14/2026 21:56 | 22 | 12.28 |
| 08/14/2026 21:56 | 46 | 12.28 |
| 08/14/2026 21:56 | 100 | 12.28 |
| 08/14/2026 21:56 | 100 | 12.28 |
| 08/14/2026 21:56 | 100 | 12.28 |
| 08/14/2026 21:56 | 100 | 12.28 |
| 08/14/2026 21:56 | 39 | 12.27 |
| 08/14/2026 21:56 | 161 | 12.27 |
| 08/14/2026 21:56 | 400 | 12.27 |
| 08/14/2026 21:56 | 100 | 12.27 |
| 08/14/2026 21:56 | 130 | 12.27 |
| 08/14/2026 21:56 | 101 | 12.27 |
| 08/14/2026 21:56 | 53 | 12.27 |
| 08/14/2026 21:56 | 7 | 12.27 |
| 08/14/2026 21:56 | 40 | 12.27 |
| 08/14/2026 21:56 | 76 | 12.27 |
| 08/14/2026 21:56 | 80 | 12.27 |
| 08/14/2026 21:56 | 20 | 12.27 |
| 08/14/2026 21:56 | 80 | 12.27 |
| 08/14/2026 21:55 | 100 | 12.255 |
| 08/14/2026 21:55 | 200 | 12.255 |
| 08/14/2026 21:55 | 1 | 12.26 |
| 08/14/2026 21:55 | 99 | 12.26 |
| 08/14/2026 21:55 | 1 | 12.26 |
| 08/14/2026 21:55 | 199 | 12.255 |
| 08/14/2026 21:55 | 100 | 12.255 |
| 08/14/2026 21:55 | 1 | 12.255 |
| 08/14/2026 21:55 | 100 | 12.26 |
| 08/14/2026 21:55 | 16 | 12.25 |
| 08/14/2026 21:55 | 100 | 12.26 |
| 08/14/2026 21:55 | 30 | 12.26 |
| 08/14/2026 21:55 | 70 | 12.26 |
| 08/14/2026 21:55 | 30 | 12.26 |
| 08/14/2026 21:55 | 200 | 12.255 |
| 08/14/2026 21:55 | 100 | 12.255 |
| 08/14/2026 21:55 | 100 | 12.26 |
| 08/14/2026 21:55 | 100 | 12.26 |
| 08/14/2026 21:55 | 100 | 12.26 |
| 08/14/2026 21:55 | 100 | 12.26 |
| 08/14/2026 21:55 | 80 | 12.26 |
| 08/14/2026 21:55 | 20 | 12.26 |
| 08/14/2026 21:55 | 80 | 12.26 |
| 08/14/2026 21:55 | 61 | 12.28 |
| 08/14/2026 21:55 | 10 | 12.26 |
| 08/14/2026 21:55 | 10 | 12.27 |
| 08/14/2026 21:55 | 38 | 12.27 |
| 08/14/2026 21:55 | 38 | 12.27 |
| 08/14/2026 21:55 | 14 | 12.27 |
| 08/14/2026 21:55 | 24 | 12.27 |
| 08/14/2026 21:55 | 38 | 12.27 |
| 08/14/2026 21:55 | 38 | 12.27 |
| 08/14/2026 21:55 | 306 | 12.25 |
| 08/14/2026 21:55 | 1663 | 12.25 |
| 08/14/2026 21:55 | 1973 | 12.25 |
| 08/14/2026 21:55 | 1058 | 12.25 |
| 08/14/2026 21:55 | 100 | 12.25 |
| 08/14/2026 21:55 | 100 | 12.25 |
| 08/14/2026 21:55 | 5 | 12.24 |
| 08/14/2026 21:55 | 100 | 12.24 |
| 08/14/2026 21:55 | 200 | 12.24 |
| 08/14/2026 21:55 | 100 | 12.24 |
| 08/14/2026 21:54 | 29 | 12.23 |
| 08/14/2026 21:54 | 68 | 12.23 |
| 08/14/2026 21:54 | 32 | 12.23 |
| 08/14/2026 21:54 | 100 | 12.23 |
| 08/14/2026 21:54 | 292 | 12.24 |
| 08/14/2026 21:54 | 8 | 12.24 |
| 08/14/2026 21:54 | 100 | 12.24 |
| 08/14/2026 21:54 | 100 | 12.24 |
| 08/14/2026 21:54 | 100 | 12.24 |
| 08/14/2026 21:54 | 84 | 12.24 |
| 08/14/2026 21:54 | 16 | 12.24 |
| 08/14/2026 21:54 | 100 | 12.24 |
| 08/14/2026 21:54 | 90 | 12.24 |
| 08/14/2026 21:54 | 80 | 12.24 |
| 08/14/2026 21:54 | 49 | 12.24 |
| 08/14/2026 21:54 | 57 | 12.24 |
| 08/14/2026 21:54 | 35 | 12.24 |
| 08/14/2026 21:54 | 100 | 12.24 |
| 08/14/2026 21:54 | 100 | 12.24 |
| 08/14/2026 21:54 | 16 | 12.24 |
| 08/14/2026 21:54 | 200 | 12.24 |
| 08/14/2026 21:54 | 1 | 12.22 |
| 08/14/2026 21:54 | 10 | 12.22 |
| 08/14/2026 21:54 | 100 | 12.22 |
| 08/14/2026 21:54 | 1 | 12.23 |
| 08/14/2026 21:54 | 200 | 12.23 |
| 08/14/2026 21:54 | 63 | 12.23 |
| 08/14/2026 21:54 | 243 | 12.23 |
| 08/14/2026 21:54 | 100 | 12.23 |
| 08/14/2026 21:54 | 20 | 12.23 |
| 08/14/2026 21:53 | 100 | 12.24 |
| 08/14/2026 21:53 | 100 | 12.24 |
| 08/14/2026 21:53 | 100 | 12.25 |
| 08/14/2026 21:52 | 1 | 12.25 |
| 08/14/2026 21:52 | 3 | 12.25 |
| 08/14/2026 21:52 | 20 | 12.25 |
| 08/14/2026 21:52 | 14 | 12.25 |
| 08/14/2026 21:51 | 76 | 12.25 |
| 08/14/2026 21:51 | 200 | 12.25 |
| 08/14/2026 21:51 | 100 | 12.25 |
| 08/14/2026 21:51 | 200 | 12.24 |
| 08/14/2026 21:51 | 13 | 12.24 |
| 08/14/2026 21:51 | 80 | 12.23 |
| 08/14/2026 21:51 | 20 | 12.23 |
| 08/14/2026 21:51 | 20 | 12.24 |
| 08/14/2026 21:51 | 100 | 12.26 |
| 08/14/2026 21:51 | 5 | 12.25 |
| 08/14/2026 21:51 | 100 | 12.25 |
| 08/14/2026 21:51 | 100 | 12.25 |
| 08/14/2026 21:51 | 200 | 12.24 |
| 08/14/2026 21:51 | 11 | 12.24 |
| 08/14/2026 21:51 | 89 | 12.24 |
| 08/14/2026 21:51 | 100 | 12.23 |
| 08/14/2026 21:51 | 200 | 12.23 |
| 08/14/2026 21:51 | 60 | 12.23 |
| 08/14/2026 21:51 | 30 | 12.23 |
| 08/14/2026 21:51 | 337 | 12.23 |
| 08/14/2026 21:51 | 333 | 12.23 |
| 08/14/2026 21:51 | 100 | 12.23 |
| 08/14/2026 21:51 | 100 | 12.23 |
| 08/14/2026 21:51 | 100 | 12.23 |
| 08/14/2026 21:51 | 66 | 12.23 |
| 08/14/2026 21:51 | 100 | 12.23 |
| 08/14/2026 21:51 | 200 | 12.23 |
| 08/14/2026 21:51 | 40 | 12.23 |
| 08/14/2026 21:51 | 957 | 12.22 |
| 08/14/2026 21:51 | 60 | 12.22 |
| 08/14/2026 21:51 | 100 | 12.22 |
| 08/14/2026 21:51 | 100 | 12.22 |
| 08/14/2026 21:51 | 100 | 12.22 |
| 08/14/2026 21:51 | 100 | 12.22 |
| 08/14/2026 21:51 | 100 | 12.22 |
| 08/14/2026 21:51 | 60 | 12.23 |
| 08/14/2026 21:51 | 100 | 12.23 |
| 08/14/2026 21:51 | 100 | 12.23 |
| 08/14/2026 21:51 | 100 | 12.23 |
| 08/14/2026 21:51 | 40 | 12.23 |
| 08/14/2026 21:51 | 40 | 12.23 |
| 08/14/2026 21:51 | 20 | 12.23 |
| 08/14/2026 21:51 | 100 | 12.23 |
| 08/14/2026 21:51 | 100 | 12.24 |
| 08/14/2026 21:51 | 58 | 12.24 |
| 08/14/2026 21:51 | 200 | 12.24 |
| 08/14/2026 21:51 | 100 | 12.25 |
| 08/14/2026 21:51 | 142 | 12.25 |
| 08/14/2026 21:51 | 100 | 12.25 |
| 08/14/2026 21:51 | 100 | 12.26 |
| 08/14/2026 21:51 | 100 | 12.26 |
| 08/14/2026 21:51 | 100 | 12.26 |
| 08/14/2026 21:51 | 100 | 12.26 |
| 08/14/2026 21:51 | 100 | 12.26 |
| 08/14/2026 21:51 | 20 | 12.27 |
| 08/14/2026 21:51 | 19 | 12.28 |
| 08/14/2026 21:51 | 100 | 12.28 |
| 08/14/2026 21:51 | 1 | 12.28 |
| 08/14/2026 21:51 | 20 | 12.29 |
| 08/14/2026 21:51 | 20 | 12.29 |
| 08/14/2026 21:51 | 100 | 12.29 |
| 08/14/2026 21:51 | 20 | 12.29 |
| 08/14/2026 21:51 | 1 | 12.30 |
| 08/14/2026 21:51 | 100 | 12.30 |
| 08/14/2026 21:51 | 100 | 12.30 |
| 08/14/2026 21:51 | 100 | 12.30 |
| 08/14/2026 21:51 | 100 | 12.30 |
| 08/14/2026 21:51 | 20 | 12.30 |
| 08/14/2026 21:51 | 16 | 12.31 |
| 08/14/2026 21:51 | 92 | 12.31 |
| 08/14/2026 21:51 | 8 | 12.31 |
| 08/14/2026 21:51 | 92 | 12.31 |
| 08/14/2026 21:51 | 8 | 12.31 |
| 08/14/2026 21:51 | 9 | 12.31 |
| 08/14/2026 21:51 | 8 | 12.31 |
| 08/14/2026 21:51 | 200 | 12.31 |
| 08/14/2026 21:51 | 1 | 12.31 |
| 08/14/2026 21:51 | 100 | 12.31 |
| 08/14/2026 21:51 | 100 | 12.31 |
| 08/14/2026 21:51 | 100 | 12.31 |
| 08/14/2026 21:51 | 1 | 12.31 |
| 08/14/2026 21:51 | 300 | 12.31 |
| 08/14/2026 21:51 | 86 | 12.31 |
| 08/14/2026 21:51 | 45 | 12.31 |
| 08/14/2026 21:51 | 46 | 12.31 |
| 08/14/2026 21:51 | 7 | 12.31 |
| 08/14/2026 21:51 | 8 | 12.31 |
| 08/14/2026 21:51 | 85 | 12.31 |
| 08/14/2026 21:50 | 4 | 12.32 |
| 08/14/2026 21:50 | 1 | 12.32 |
| 08/14/2026 21:50 | 2 | 12.32 |
| 08/14/2026 21:50 | 1 | 12.32 |
| 08/14/2026 21:50 | 100 | 12.32 |
| 08/14/2026 21:50 | 91 | 12.32 |
| 08/14/2026 21:50 | 100 | 12.32 |
| 08/14/2026 21:50 | 100 | 12.32 |
| 08/14/2026 21:50 | 100 | 12.32 |
| 08/14/2026 21:50 | 61 | 12.32 |
| 08/14/2026 21:50 | 92 | 12.32 |
| 08/14/2026 21:50 | 2 | 12.32 |
| 08/14/2026 21:50 | 14 | 12.31 |
| 08/14/2026 21:50 | 23 | 12.31 |
| 08/14/2026 21:50 | 3 | 12.31 |
| 08/14/2026 21:49 | 38 | 12.31 |
| 08/14/2026 21:49 | 1 | 12.31 |
| 08/14/2026 21:49 | 63 | 12.31 |
| 08/14/2026 21:49 | 4 | 12.32 |
| 08/14/2026 21:49 | 2 | 12.32 |
| 08/14/2026 21:49 | 68 | 12.31 |
| 08/14/2026 21:49 | 100 | 12.31 |
| 08/14/2026 21:48 | 89 | 12.29 |
| 08/14/2026 21:48 | 100 | 12.29 |
| 08/14/2026 21:48 | 100 | 12.29 |
| 08/14/2026 21:48 | 100 | 12.29 |
| 08/14/2026 21:48 | 89 | 12.29 |
| 08/14/2026 21:48 | 100 | 12.30 |
| 08/14/2026 21:48 | 100 | 12.30 |
| 08/14/2026 21:48 | 100 | 12.30 |
| 08/14/2026 21:48 | 100 | 12.30 |
| 08/14/2026 21:48 | 100 | 12.30 |
| 08/14/2026 21:48 | 100 | 12.30 |
| 08/14/2026 21:48 | 100 | 12.30 |
| 08/14/2026 21:48 | 1 | 12.30 |
| 08/14/2026 21:48 | 99 | 12.30 |
| 08/14/2026 21:48 | 1 | 12.30 |
| 08/14/2026 21:48 | 24 | 12.29 |
| 08/14/2026 21:48 | 24 | 12.29 |
| 08/14/2026 21:48 | 76 | 12.29 |
| 08/14/2026 21:48 | 100 | 12.29 |
| 08/14/2026 21:48 | 28 | 12.29 |
| 08/14/2026 21:48 | 20 | 12.29 |
| 08/14/2026 21:48 | 80 | 12.29 |
| 08/14/2026 21:48 | 20 | 12.29 |
| 08/14/2026 21:48 | 12 | 12.28 |
| 08/14/2026 21:48 | 15 | 12.28 |
| 08/14/2026 21:48 | 2 | 12.275 |
| 08/14/2026 21:48 | 1 | 12.275 |
| 08/14/2026 21:48 | 1 | 12.275 |
| 08/14/2026 21:47 | 1 | 12.275 |
| 08/14/2026 21:47 | 1 | 12.275 |
| 08/14/2026 21:47 | 1 | 12.275 |
| 08/14/2026 21:47 | 11 | 12.275 |
| 08/14/2026 21:47 | 1 | 12.275 |
| 08/14/2026 21:47 | 1 | 12.275 |
| 08/14/2026 21:47 | 10 | 12.275 |
| 08/14/2026 21:46 | 100 | 12.27 |
| 08/14/2026 21:46 | 100 | 12.27 |
| 08/14/2026 21:46 | 64 | 12.26 |
| 08/14/2026 21:46 | 100 | 12.26 |
| 08/14/2026 21:46 | 49 | 12.26 |
| 08/14/2026 21:46 | 13 | 12.26 |
| 08/14/2026 21:45 | 1 | 12.255 |
| 08/14/2026 21:45 | 1 | 12.255 |
| 08/14/2026 21:45 | 38 | 12.25 |
| 08/14/2026 21:45 | 4 | 12.25 |
| 08/14/2026 21:45 | 100 | 12.25 |
| 08/14/2026 21:45 | 10 | 12.25 |
| 08/14/2026 21:45 | 20 | 12.25 |
| 08/14/2026 21:45 | 100 | 12.25 |
| 08/14/2026 21:45 | 1 | 12.26 |
| 08/14/2026 21:45 | 455 | 12.26 |
| 08/14/2026 21:45 | 1 | 12.265 |
| 08/14/2026 21:45 | 5 | 12.265 |
| 08/14/2026 21:44 | 1 | 12.26 |
| 08/14/2026 21:44 | 1 | 12.26 |
| 08/14/2026 21:44 | 3 | 12.26 |
| 08/14/2026 21:44 | 97 | 12.26 |
| 08/14/2026 21:44 | 3 | 12.26 |
| 08/14/2026 21:44 | 83 | 12.26 |
| 08/14/2026 21:44 | 14 | 12.26 |
| 08/14/2026 21:44 | 1 | 12.255 |
| 08/14/2026 21:44 | 1 | 12.255 |
| 08/14/2026 21:44 | 9 | 12.255 |
| 08/14/2026 21:43 | 13 | 12.25 |
| 08/14/2026 21:43 | 64 | 12.25 |
| 08/14/2026 21:43 | 100 | 12.25 |
| 08/14/2026 21:43 | 10 | 12.24 |
| 08/14/2026 21:43 | 79 | 12.24 |
| 08/14/2026 21:43 | 21 | 12.24 |
| 08/14/2026 21:43 | 100 | 12.24 |
| 08/14/2026 21:43 | 20 | 12.24 |
| 08/14/2026 21:42 | 11 | 12.235 |
| 08/14/2026 21:42 | 100 | 12.24 |
| 08/14/2026 21:42 | 20 | 12.24 |
| 08/14/2026 21:42 | 80 | 12.24 |
| 08/14/2026 21:42 | 13 | 12.24 |
| 08/14/2026 21:42 | 42 | 12.24 |
| 08/14/2026 21:42 | 13 | 12.24 |
| 08/14/2026 21:42 | 100 | 12.24 |
| 08/14/2026 21:41 | 12 | 12.235 |
| 08/14/2026 21:40 | 100 | 12.235 |
| 08/14/2026 21:40 | 1 | 12.235 |
| 08/14/2026 21:40 | 31 | 12.23 |
| 08/14/2026 21:40 | 18 | 12.23 |
| 08/14/2026 21:40 | 4 | 12.23 |
| 08/14/2026 21:40 | 33 | 12.225 |
| 08/14/2026 21:40 | 100 | 12.225 |
| 08/14/2026 21:40 | 200 | 12.225 |
| 08/14/2026 21:40 | 4 | 12.22 |
| 08/14/2026 21:40 | 38 | 12.22 |
| 08/14/2026 21:40 | 40 | 12.22 |
| 08/14/2026 21:40 | 92 | 12.22 |
| 08/14/2026 21:40 | 100 | 12.22 |
| 08/14/2026 21:37 | 45 | 12.21 |
| 08/14/2026 21:37 | 28 | 12.21 |
| 08/14/2026 21:37 | 86 | 12.21 |
| 08/14/2026 21:37 | 86 | 12.21 |
| 08/14/2026 21:37 | 14 | 12.21 |
| 08/14/2026 21:37 | 49 | 12.21 |
| 08/14/2026 21:37 | 37 | 12.21 |
| 08/14/2026 21:37 | 63 | 12.21 |
| 08/14/2026 21:37 | 20 | 12.21 |
| 08/14/2026 21:37 | 69 | 12.22 |
| 08/14/2026 21:37 | 200 | 12.22 |
| 08/14/2026 21:37 | 1 | 12.22 |
| 08/14/2026 21:36 | 2 | 12.23 |
| 08/14/2026 21:36 | 43 | 12.23 |
| 08/14/2026 21:35 | 97 | 12.23 |
| 08/14/2026 21:35 | 3 | 12.23 |
| 08/14/2026 21:35 | 100 | 12.23 |
| 08/14/2026 21:35 | 10 | 12.22 |
| 08/14/2026 21:35 | 100 | 12.22 |
| 08/14/2026 21:35 | 14 | 12.22 |
| 08/14/2026 21:35 | 100 | 12.22 |
| 08/14/2026 21:35 | 39 | 12.22 |
| 08/14/2026 21:35 | 80 | 12.22 |
| 08/14/2026 21:35 | 20 | 12.22 |
| 08/14/2026 21:33 | 96 | 12.21 |
| 08/14/2026 21:33 | 40 | 12.21 |
| 08/14/2026 21:33 | 50 | 12.21 |
| 08/14/2026 21:33 | 4 | 12.21 |
| 08/14/2026 21:33 | 96 | 12.21 |
| 08/14/2026 21:33 | 4 | 12.21 |
| 08/14/2026 21:33 | 85 | 12.21 |
| 08/14/2026 21:33 | 11 | 12.21 |
| 08/14/2026 21:29 | 50 | 12.19 |
| 08/14/2026 21:29 | 100 | 12.19 |
| 08/14/2026 21:29 | 72 | 12.19 |
| 08/14/2026 21:27 | 4 | 12.18 |
| 08/14/2026 21:27 | 46 | 12.18 |
| 08/14/2026 21:27 | 100 | 12.19 |
| 08/14/2026 21:27 | 100 | 12.19 |
| 08/14/2026 21:27 | 10 | 12.19 |
| 08/14/2026 21:27 | 10 | 12.19 |
| 08/14/2026 21:27 | 72 | 12.19 |
| 08/14/2026 21:25 | 17 | 12.20 |
| 08/14/2026 21:25 | 26 | 12.20 |
| 08/14/2026 21:25 | 4 | 12.20 |
| 08/14/2026 21:25 | 6 | 12.20 |
| 08/14/2026 21:23 | 50 | 12.19 |
| 08/14/2026 21:23 | 4 | 12.19 |
| 08/14/2026 21:23 | 40 | 12.19 |
| 08/14/2026 21:23 | 80 | 12.19 |
| 08/14/2026 21:23 | 98 | 12.18 |
| 08/14/2026 21:23 | 1 | 12.18 |
| 08/14/2026 21:23 | 1 | 12.18 |
| 08/14/2026 21:21 | 100 | 12.19 |
| 08/14/2026 21:21 | 20 | 12.19 |
| 08/14/2026 21:20 | 100 | 12.20 |
| 08/14/2026 21:20 | 6 | 12.20 |
| 08/14/2026 21:20 | 78 | 12.20 |
| 08/14/2026 21:20 | 12 | 12.20 |
| 08/14/2026 21:20 | 10 | 12.20 |
| 08/14/2026 21:20 | 100 | 12.21 |
| 08/14/2026 21:20 | 1 | 12.21 |
| 08/14/2026 21:20 | 72 | 12.22 |
| 08/14/2026 21:20 | 4 | 12.22 |
| 08/14/2026 21:20 | 10 | 12.22 |
| 08/14/2026 21:19 | 41 | 12.23 |
| 08/14/2026 21:19 | 10 | 12.23 |
| 08/14/2026 21:19 | 12 | 12.23 |
| 08/14/2026 21:19 | 35 | 12.23 |
| 08/14/2026 21:19 | 1 | 12.23 |
| 08/14/2026 21:19 | 44 | 12.24 |
| 08/14/2026 21:19 | 85 | 12.24 |
| 08/14/2026 21:19 | 3 | 12.24 |
| 08/14/2026 21:18 | 1 | 12.24 |
| 08/14/2026 21:17 | 27 | 12.24 |
| 08/14/2026 21:15 | 17 | 12.245 |
| 08/14/2026 21:13 | 13 | 12.24 |
| 08/14/2026 21:13 | 1 | 12.24 |
| 08/14/2026 21:11 | 4 | 12.24 |
| 08/14/2026 21:11 | 3 | 12.24 |
| 08/14/2026 21:11 | 20 | 12.24 |
| 08/14/2026 21:11 | 5 | 12.24 |
| 08/14/2026 21:11 | 9 | 12.24 |
| 08/14/2026 21:11 | 19 | 12.24 |
| 08/14/2026 21:11 | 25 | 12.24 |
| 08/14/2026 21:09 | 38 | 12.245 |
| 08/14/2026 21:09 | 44 | 12.25 |
| 08/14/2026 21:09 | 100 | 12.25 |
| 08/14/2026 21:09 | 100 | 12.25 |
| 08/14/2026 21:09 | 10 | 12.25 |
| 08/14/2026 21:09 | 38 | 12.255 |
| 08/14/2026 21:09 | 100 | 12.26 |
| 08/14/2026 21:09 | 37 | 12.26 |
| 08/14/2026 21:09 | 10 | 12.26 |
| 08/14/2026 21:09 | 32 | 12.26 |
| 08/14/2026 21:09 | 324 | 12.26 |
| 08/14/2026 21:09 | 76 | 12.26 |
| 08/14/2026 21:09 | 100 | 12.26 |
| 08/14/2026 21:09 | 96 | 12.26 |
| 08/14/2026 21:09 | 76 | 12.26 |
| 08/14/2026 21:09 | 59 | 12.26 |
| 08/14/2026 21:09 | 100 | 12.26 |
| 08/14/2026 21:09 | 1 | 12.265 |
| 08/14/2026 21:09 | 3 | 12.27 |
| 08/14/2026 21:09 | 100 | 12.27 |
| 08/14/2026 21:09 | 1 | 12.26 |
| 08/14/2026 21:08 | 100 | 12.26 |
| 08/14/2026 21:08 | 4 | 12.26 |
| 08/14/2026 21:07 | 1 | 12.26 |
| 08/14/2026 21:05 | 37 | 12.25 |
| 08/14/2026 21:05 | 16 | 12.25 |
| 08/14/2026 21:05 | 1 | 12.24 |
| 08/14/2026 21:05 | 100 | 12.24 |
| 08/14/2026 21:05 | 48 | 12.24 |
| 08/14/2026 21:05 | 4 | 12.235 |
| 08/14/2026 21:04 | 7 | 12.23 |
| 08/14/2026 21:04 | 15 | 12.23 |
| 08/14/2026 21:04 | 34 | 12.23 |
| 08/14/2026 21:03 | 1 | 12.24 |
| 08/14/2026 21:00 | 27 | 12.24 |
| 08/14/2026 21:00 | 1 | 12.24 |
| 08/14/2026 20:59 | 97 | 12.24 |
| 08/14/2026 20:57 | 6 | 12.24 |
| 08/14/2026 20:56 | 1 | 12.24 |
| 08/14/2026 20:53 | 10 | 12.24 |
| 08/14/2026 20:53 | 8371 | 12.25 |
| 08/14/2026 20:53 | 1991 | 12.25 |
| 08/14/2026 20:53 | 215 | 12.25 |
| 08/14/2026 20:53 | 94 | 12.25 |
| 08/14/2026 20:53 | 100 | 12.25 |
| 08/14/2026 20:53 | 100 | 12.25 |
| 08/14/2026 20:53 | 38 | 12.24 |
| 08/14/2026 20:53 | 1 | 12.24 |
| 08/14/2026 20:52 | 100 | 12.24 |
| 08/14/2026 20:52 | 100 | 12.23 |
| 08/14/2026 20:52 | 16 | 12.22 |
| 08/14/2026 20:52 | 99 | 12.21 |
| 08/14/2026 20:52 | 1 | 12.21 |
| 08/14/2026 20:52 | 96 | 12.21 |
| 08/14/2026 20:52 | 100 | 12.21 |
| 08/14/2026 20:52 | 17 | 12.21 |
| 08/14/2026 20:52 | 5 | 12.21 |
| 08/14/2026 20:47 | 30 | 12.20 |
| 08/14/2026 20:44 | 82 | 12.20 |
| 08/14/2026 20:44 | 18 | 12.20 |
| 08/14/2026 20:42 | 5 | 12.185 |
| 08/14/2026 20:41 | 6 | 12.185 |
| 08/14/2026 20:38 | 41 | 12.18 |
| 08/14/2026 20:37 | 3 | 12.175 |
| 08/14/2026 20:37 | 100 | 12.18 |
| 08/14/2026 20:37 | 3 | 12.175 |
| 08/14/2026 20:35 | 100 | 12.18 |
| 08/14/2026 20:35 | 34 | 12.18 |
| 08/14/2026 20:35 | 66 | 12.18 |
| 08/14/2026 20:35 | 22 | 12.18 |
| 08/14/2026 20:34 | 100 | 12.18 |
| 08/14/2026 20:34 | 100 | 12.18 |
| 08/14/2026 20:34 | 17 | 12.18 |
| 08/14/2026 20:34 | 100 | 12.175 |
| 08/14/2026 20:34 | 50 | 12.17 |
| 08/14/2026 20:34 | 96 | 12.17 |
| 08/14/2026 20:34 | 4 | 12.17 |
| 08/14/2026 20:34 | 46 | 12.16 |
| 08/14/2026 20:34 | 52 | 12.16 |
| 08/14/2026 20:34 | 42 | 12.16 |
| 08/14/2026 20:34 | 40 | 12.16 |
| 08/14/2026 20:33 | 100 | 12.15 |
| 08/14/2026 20:33 | 70 | 12.15 |
| 08/14/2026 20:33 | 100 | 12.15 |
| 08/14/2026 20:33 | 55 | 12.15 |
| 08/14/2026 20:33 | 100 | 12.15 |
| 08/14/2026 20:33 | 10 | 12.145 |
| 08/14/2026 20:33 | 17 | 12.145 |
| 08/14/2026 20:31 | 100 | 12.145 |
| 08/14/2026 20:31 | 30 | 12.145 |
| 08/14/2026 20:31 | 100 | 12.145 |
| 08/14/2026 20:31 | 100 | 12.15 |
| 08/14/2026 20:31 | 7 | 12.15 |
| 08/14/2026 20:31 | 5 | 12.15 |
| 08/14/2026 20:31 | 1 | 12.15 |
| 08/14/2026 20:30 | 96 | 12.15 |
| 08/14/2026 20:30 | 4 | 12.15 |
| 08/14/2026 20:30 | 100 | 12.16 |
| 08/14/2026 20:30 | 100 | 12.16 |
| 08/14/2026 20:30 | 5 | 12.16 |
| 08/14/2026 20:30 | 23 | 12.16 |
| 08/14/2026 20:30 | 26 | 12.16 |
| 08/14/2026 20:30 | 100 | 12.16 |
| 08/14/2026 20:30 | 55 | 12.16 |
| 08/14/2026 20:30 | 100 | 12.16 |
| 08/14/2026 20:30 | 51 | 12.16 |
| 08/14/2026 20:30 | 17 | 12.16 |
| 08/14/2026 20:30 | 90 | 12.16 |
| 08/14/2026 20:30 | 10 | 12.16 |
| 08/14/2026 20:28 | 3 | 12.165 |
| 08/14/2026 20:28 | 56 | 12.17 |
| 08/14/2026 20:28 | 100 | 12.17 |
| 08/14/2026 20:28 | 1 | 12.17 |
| 08/14/2026 20:28 | 100 | 12.17 |
| 08/14/2026 20:28 | 35 | 12.17 |
| 08/14/2026 20:28 | 55 | 12.17 |
| 08/14/2026 20:28 | 10 | 12.17 |
| 08/14/2026 20:27 | 3 | 12.175 |
| 08/14/2026 20:27 | 12 | 12.175 |
| 08/14/2026 20:24 | 14 | 12.175 |
| 08/14/2026 20:24 | 3 | 12.175 |
| 08/14/2026 20:24 | 7 | 12.175 |
| 08/14/2026 20:22 | 100 | 12.16 |
| 08/14/2026 20:22 | 52 | 12.16 |
| 08/14/2026 20:22 | 100 | 12.16 |
| 08/14/2026 20:22 | 17 | 12.16 |
| 08/14/2026 20:22 | 100 | 12.16 |
| 08/14/2026 20:21 | 21 | 12.155 |
| 08/14/2026 20:21 | 35 | 12.15 |
| 08/14/2026 20:21 | 100 | 12.15 |
| 08/14/2026 20:21 | 57 | 12.15 |
| 08/14/2026 20:21 | 100 | 12.15 |
| 08/14/2026 20:21 | 61 | 12.15 |
| 08/14/2026 20:18 | 1 | 12.15 |
| 08/14/2026 20:18 | 1 | 12.15 |
| 08/14/2026 20:18 | 1 | 12.15 |
| 08/14/2026 20:18 | 100 | 12.15 |
| 08/14/2026 20:17 | 12 | 12.155 |
| 08/14/2026 20:16 | 6 | 12.155 |
| 08/14/2026 20:16 | 3 | 12.155 |
| 08/14/2026 20:14 | 12 | 12.155 |
| 08/14/2026 20:13 | 7 | 12.155 |
| 08/14/2026 20:13 | 60 | 12.15 |
| 08/14/2026 20:13 | 4 | 12.15 |
| 08/14/2026 20:13 | 4 | 12.14 |
| 08/14/2026 20:12 | 4 | 12.14 |
| 08/14/2026 20:12 | 2 | 12.14 |
| 08/14/2026 20:12 | 6 | 12.14 |
| 08/14/2026 20:10 | 11 | 12.14 |
| 08/14/2026 20:10 | 39 | 12.14 |
| 08/14/2026 20:10 | 2 | 12.14 |
| 08/14/2026 20:07 | 100 | 12.14 |
| 08/14/2026 20:07 | 37 | 12.14 |
| 08/14/2026 20:07 | 5 | 12.14 |
| 08/14/2026 20:07 | 14 | 12.14 |
| 08/14/2026 20:07 | 33 | 12.14 |
| 08/14/2026 20:07 | 15 | 12.14 |
| 08/14/2026 20:07 | 62 | 12.14 |
| 08/14/2026 20:07 | 100 | 12.14 |
| 08/14/2026 20:07 | 5 | 12.15 |
| 08/14/2026 20:07 | 95 | 12.15 |
| 08/14/2026 20:07 | 5 | 12.15 |
| 08/14/2026 20:07 | 100 | 12.15 |
| 08/14/2026 20:05 | 64 | 12.15 |
| 08/14/2026 20:05 | 7 | 12.15 |
| 08/14/2026 20:05 | 29 | 12.15 |
| 08/14/2026 20:05 | 71 | 12.15 |
| 08/14/2026 20:05 | 20 | 12.15 |
| 08/14/2026 20:05 | 100 | 12.145 |
| 08/14/2026 20:03 | 84 | 12.13 |
| 08/14/2026 20:03 | 20 | 12.13 |
| 08/14/2026 20:03 | 4 | 12.13 |
| 08/14/2026 20:01 | 3 | 12.14 |
| 08/14/2026 20:00 | 38 | 12.13 |
| 08/14/2026 20:00 | 38 | 12.13 |
| 08/14/2026 20:00 | 100 | 12.13 |
| 08/14/2026 20:00 | 100 | 12.13 |
| 08/14/2026 19:59 | 3 | 12.13 |
| 08/14/2026 19:58 | 14 | 12.13 |
| 08/14/2026 19:58 | 38 | 12.13 |
| 08/14/2026 19:58 | 38 | 12.13 |
| 08/14/2026 19:58 | 10 | 12.13 |
| 08/14/2026 19:58 | 38 | 12.13 |
| 08/14/2026 19:58 | 14 | 12.13 |
| 08/14/2026 19:56 | 1 | 12.14 |
| 08/14/2026 19:55 | 12 | 12.13 |
| 08/14/2026 19:55 | 8 | 12.13 |
| 08/14/2026 19:55 | 2 | 12.13 |
| 08/14/2026 19:55 | 2 | 12.13 |
| 08/14/2026 19:52 | 100 | 12.13 |
| 08/14/2026 19:51 | 100 | 12.13 |
| 08/14/2026 19:51 | 11 | 12.13 |
| 08/14/2026 19:51 | 7 | 12.13 |
| 08/14/2026 19:51 | 100 | 12.12 |
| 08/14/2026 19:51 | 5 | 12.12 |
| 08/14/2026 19:51 | 48 | 12.12 |
| 08/14/2026 19:51 | 7 | 12.11 |
| 08/14/2026 19:51 | 2 | 12.11 |
| 08/14/2026 19:50 | 38 | 12.10 |
| 08/14/2026 19:47 | 100 | 12.10 |
| 08/14/2026 19:47 | 64 | 12.10 |
| 08/14/2026 19:47 | 100 | 12.10 |
| 08/14/2026 19:47 | 100 | 12.10 |
| 08/14/2026 19:47 | 100 | 12.10 |
| 08/14/2026 19:47 | 2 | 12.09 |
| 08/14/2026 19:46 | 6 | 12.09 |
| 08/14/2026 19:46 | 54 | 12.09 |
| 08/14/2026 19:46 | 100 | 12.09 |
| 08/14/2026 19:46 | 68 | 12.09 |
| 08/14/2026 19:46 | 32 | 12.09 |
| 08/14/2026 19:46 | 5 | 12.10 |
| 08/14/2026 19:46 | 5 | 12.10 |
| 08/14/2026 19:46 | 20 | 12.10 |
| 08/14/2026 19:46 | 19 | 12.10 |
| 08/14/2026 19:46 | 5 | 12.10 |
| 08/14/2026 19:46 | 100 | 12.11 |
| 08/14/2026 19:46 | 100 | 12.11 |
| 08/14/2026 19:46 | 16 | 12.11 |
| 08/14/2026 19:46 | 4 | 12.11 |
| 08/14/2026 19:46 | 2 | 12.12 |
| 08/14/2026 19:46 | 1 | 12.12 |
| 08/14/2026 19:46 | 221 | 12.12 |
| 08/14/2026 19:46 | 38 | 12.12 |
| 08/14/2026 19:45 | 38 | 12.12 |
| 08/14/2026 19:43 | 100 | 12.12 |
| 08/14/2026 19:39 | 35 | 12.11 |
| 08/14/2026 19:39 | 35 | 12.11 |
| 08/14/2026 19:39 | 1 | 12.11 |
| 08/14/2026 19:39 | 1 | 12.11 |
| 08/14/2026 19:39 | 1 | 12.11 |
| 08/14/2026 19:39 | 19 | 12.11 |
| 08/14/2026 19:39 | 77 | 12.11 |
| 08/14/2026 19:39 | 23 | 12.11 |
| 08/14/2026 19:39 | 1 | 12.11 |
| 08/14/2026 19:39 | 1 | 12.11 |
| 08/14/2026 19:39 | 1 | 12.11 |
| 08/14/2026 19:39 | 28 | 12.11 |
| 08/14/2026 19:38 | 14 | 12.115 |
| 08/14/2026 19:38 | 40 | 12.115 |
| 08/14/2026 19:36 | 6 | 12.11 |
| 08/14/2026 19:36 | 40 | 12.11 |
| 08/14/2026 19:36 | 100 | 12.11 |
| 08/14/2026 19:36 | 100 | 12.11 |
| 08/14/2026 19:35 | 100 | 12.11 |
| 08/14/2026 19:35 | 100 | 12.11 |
| 08/14/2026 19:35 | 99 | 12.11 |
| 08/14/2026 19:33 | 1 | 12.10 |
| 08/14/2026 19:33 | 1 | 12.10 |
| 08/14/2026 19:33 | 2 | 12.10 |
| 08/14/2026 19:31 | 1 | 12.11 |
| 08/14/2026 19:31 | 99 | 12.11 |
| 08/14/2026 19:30 | 1 | 12.11 |
| 08/14/2026 19:28 | 2 | 12.10 |
| 08/14/2026 19:27 | 100 | 12.10 |
| 08/14/2026 19:27 | 100 | 12.10 |
| 08/14/2026 19:27 | 100 | 12.10 |
| 08/14/2026 19:27 | 300 | 12.10 |
| 08/14/2026 19:27 | 100 | 12.10 |
| 08/14/2026 19:27 | 100 | 12.10 |
| 08/14/2026 19:27 | 30 | 12.10 |
| 08/14/2026 19:27 | 300 | 12.10 |
| 08/14/2026 19:25 | 100 | 12.09 |
| 08/14/2026 19:25 | 41 | 12.09 |
| 08/14/2026 19:25 | 12 | 12.09 |
| 08/14/2026 19:25 | 200 | 12.09 |
| 08/14/2026 19:24 | 100 | 12.08 |
| 08/14/2026 19:24 | 57 | 12.08 |
| 08/14/2026 19:24 | 38 | 12.08 |
| 08/14/2026 19:24 | 5 | 12.08 |
| 08/14/2026 19:24 | 100 | 12.08 |
| 08/14/2026 19:24 | 4 | 12.08 |
| 08/14/2026 19:24 | 100 | 12.08 |
| 08/14/2026 19:24 | 1 | 12.08 |
| 08/14/2026 19:23 | 9 | 12.09 |
| 08/14/2026 19:22 | 1 | 12.09 |
| 08/14/2026 19:21 | 7 | 12.09 |
| 08/14/2026 19:20 | 1 | 12.09 |
| 08/14/2026 19:20 | 49 | 12.09 |
| 08/14/2026 19:19 | 5 | 12.09 |
| 08/14/2026 19:17 | 46 | 12.09 |
| 08/14/2026 19:17 | 54 | 12.09 |
| 08/14/2026 19:16 | 33 | 12.09 |
| 08/14/2026 19:16 | 11 | 12.10 |
| 08/14/2026 19:16 | 13 | 12.09 |
| 08/14/2026 19:15 | 15 | 12.10 |
| 08/14/2026 19:15 | 9 | 12.095 |
| 08/14/2026 19:14 | 13 | 12.08 |
| 08/14/2026 19:14 | 14 | 12.08 |
| 08/14/2026 19:14 | 10 | 12.08 |
| 08/14/2026 19:14 | 4 | 12.09 |
| 08/14/2026 19:14 | 5 | 12.09 |
| 08/14/2026 19:13 | 1 | 12.09 |
| 08/14/2026 19:13 | 1 | 12.09 |
| 08/14/2026 19:13 | 1 | 12.09 |
| 08/14/2026 19:13 | 1 | 12.09 |
| 08/14/2026 19:13 | 5 | 12.09 |
| 08/14/2026 19:13 | 10 | 12.09 |
| 08/14/2026 19:13 | 54 | 12.09 |
| 08/14/2026 19:13 | 6 | 12.09 |
| 08/14/2026 19:12 | 4 | 12.09 |
| 08/14/2026 19:12 | 4 | 12.09 |
| 08/14/2026 19:11 | 7 | 12.09 |
| 08/14/2026 19:11 | 1 | 12.09 |
| 08/14/2026 19:10 | 100 | 12.11 |
| 08/14/2026 19:10 | 100 | 12.11 |
| 08/14/2026 19:10 | 32 | 12.11 |
| 08/14/2026 19:10 | 100 | 12.12 |
| 08/14/2026 19:10 | 100 | 12.12 |
| 08/14/2026 19:10 | 32 | 12.12 |
| 08/14/2026 19:10 | 20 | 12.12 |
| 08/14/2026 19:10 | 100 | 12.12 |
| 08/14/2026 19:10 | 100 | 12.12 |
| 08/14/2026 19:10 | 1 | 12.12 |
| 08/14/2026 19:10 | 100 | 12.12 |
| 08/14/2026 19:10 | 5 | 12.12 |
| 08/14/2026 19:09 | 10 | 12.13 |
| 08/14/2026 19:09 | 5 | 12.13 |
| 08/14/2026 19:08 | 11 | 12.135 |
| 08/14/2026 19:07 | 9 | 12.135 |
| 08/14/2026 19:06 | 17 | 12.135 |
| 08/14/2026 19:05 | 10 | 12.135 |
| 08/14/2026 19:03 | 18 | 12.13 |
| 08/14/2026 19:03 | 100 | 12.13 |
| 08/14/2026 19:00 | 100 | 12.10 |
| 08/14/2026 19:00 | 100 | 12.10 |
| 08/14/2026 18:59 | 10 | 12.09 |
| 08/14/2026 18:58 | 2 | 12.10 |
| 08/14/2026 18:58 | 2 | 12.10 |
| 08/14/2026 18:58 | 2 | 12.10 |
| 08/14/2026 18:58 | 9 | 12.10 |
| 08/14/2026 18:56 | 1 | 12.11 |
| 08/14/2026 18:55 | 1 | 12.11 |
| 08/14/2026 18:53 | 80 | 12.10 |
| 08/14/2026 18:53 | 1 | 12.10 |
| 08/14/2026 18:53 | 19 | 12.10 |
| 08/14/2026 18:53 | 100 | 12.10 |
| 08/14/2026 18:53 | 19 | 12.10 |
| 08/14/2026 18:53 | 1 | 12.10 |
| 08/14/2026 18:53 | 81 | 12.10 |
| 08/14/2026 18:53 | 19 | 12.10 |
| 08/14/2026 18:53 | 14 | 12.10 |
| 08/14/2026 18:52 | 100 | 12.10 |
| 08/14/2026 18:52 | 14 | 12.10 |
| 08/14/2026 18:52 | 1 | 12.10 |
| 08/14/2026 18:52 | 14 | 12.10 |
| 08/14/2026 18:52 | 100 | 12.10 |
| 08/14/2026 18:52 | 100 | 12.10 |
| 08/14/2026 18:52 | 14 | 12.10 |
| 08/14/2026 18:52 | 1 | 12.10 |
| 08/14/2026 18:52 | 1 | 12.11 |
| 08/14/2026 18:52 | 4 | 12.10 |
| 08/14/2026 18:52 | 100 | 12.11 |
| 08/14/2026 18:52 | 8 | 12.11 |
| 08/14/2026 18:52 | 1 | 12.11 |
| 08/14/2026 18:52 | 1 | 12.11 |
| 08/14/2026 18:52 | 100 | 12.11 |
| 08/14/2026 18:52 | 5 | 12.11 |
| 08/14/2026 18:52 | 2 | 12.12 |
| 08/14/2026 18:52 | 4 | 12.12 |
| 08/14/2026 18:52 | 3 | 12.12 |
| 08/14/2026 18:52 | 9 | 12.12 |
| 08/14/2026 18:52 | 1 | 12.12 |
| 08/14/2026 18:50 | 1 | 12.125 |
| 08/14/2026 18:50 | 2 | 12.13 |
| 08/14/2026 18:50 | 5 | 12.13 |
| 08/14/2026 18:49 | 8 | 12.13 |
| 08/14/2026 18:49 | 1 | 12.13 |
| 08/14/2026 18:48 | 1 | 12.14 |
| 08/14/2026 18:48 | 100 | 12.13 |
| 08/14/2026 18:44 | 6 | 12.11 |
| 08/14/2026 18:44 | 1 | 12.11 |
| 08/14/2026 18:44 | 13 | 12.12 |
| 08/14/2026 18:44 | 21 | 12.12 |
| 08/14/2026 18:44 | 5 | 12.12 |
| 08/14/2026 18:44 | 1 | 12.12 |
| 08/14/2026 18:44 | 5 | 12.12 |
| 08/14/2026 18:44 | 2 | 12.13 |
| 08/14/2026 18:44 | 2 | 12.13 |
| 08/14/2026 18:44 | 2 | 12.13 |
| 08/14/2026 18:44 | 2 | 12.13 |
| 08/14/2026 18:44 | 5 | 12.13 |
| 08/14/2026 18:42 | 100 | 12.14 |
| 08/14/2026 18:42 | 5 | 12.14 |
| 08/14/2026 18:42 | 10 | 12.14 |
| 08/14/2026 18:37 | 100 | 12.15 |
| 08/14/2026 18:37 | 14 | 12.15 |
| 08/14/2026 18:37 | 14 | 12.15 |
| 08/14/2026 18:37 | 54 | 12.15 |
| 08/14/2026 18:37 | 14 | 12.15 |
| 08/14/2026 18:37 | 13 | 12.16 |
| 08/14/2026 18:37 | 100 | 12.16 |
| 08/14/2026 18:37 | 200 | 12.16 |
| 08/14/2026 18:37 | 100 | 12.16 |
| 08/14/2026 18:37 | 1 | 12.16 |
| 08/14/2026 18:37 | 100 | 12.16 |
| 08/14/2026 18:37 | 7 | 12.17 |
| 08/14/2026 18:37 | 2 | 12.17 |
| 08/14/2026 18:37 | 2 | 12.17 |
| 08/14/2026 18:37 | 2 | 12.17 |
| 08/14/2026 18:37 | 1 | 12.17 |
| 08/14/2026 18:37 | 2 | 12.17 |
| 08/14/2026 18:37 | 2 | 12.17 |
| 08/14/2026 18:37 | 2 | 12.17 |
| 08/14/2026 18:37 | 9 | 12.17 |
| 08/14/2026 18:35 | 1 | 12.18 |
| 08/14/2026 18:34 | 4 | 12.17 |
| 08/14/2026 18:34 | 100 | 12.19 |
| 08/14/2026 18:30 | 10 | 12.185 |
| 08/14/2026 18:25 | 11 | 12.185 |
| 08/14/2026 18:22 | 100 | 12.19 |
| 08/14/2026 18:22 | 100 | 12.19 |
| 08/14/2026 18:21 | 136 | 12.17 |
| 08/14/2026 18:21 | 46 | 12.17 |
| 08/14/2026 18:19 | 7 | 12.155 |
| 08/14/2026 18:19 | 28 | 12.15 |
| 08/14/2026 18:19 | 3 | 12.15 |
| 08/14/2026 18:19 | 2 | 12.15 |
| 08/14/2026 18:19 | 12 | 12.15 |
| 08/14/2026 18:18 | 100 | 12.16 |
| 08/14/2026 18:18 | 9 | 12.16 |
| 08/14/2026 18:17 | 10 | 12.16 |
| 08/14/2026 18:17 | 3 | 12.16 |
| 08/14/2026 18:17 | 2 | 12.16 |
| 08/14/2026 18:16 | 10 | 12.165 |
| 08/14/2026 18:13 | 30 | 12.17 |
| 08/14/2026 18:13 | 100 | 12.17 |
| 08/14/2026 18:13 | 1 | 12.17 |
| 08/14/2026 18:13 | 68 | 12.17 |
| 08/14/2026 18:13 | 1 | 12.17 |
| 08/14/2026 18:13 | 1 | 12.18 |
| 08/14/2026 18:13 | 1 | 12.18 |
| 08/14/2026 18:13 | 54 | 12.18 |
| 08/14/2026 18:12 | 18 | 12.19 |
| 08/14/2026 18:11 | 18 | 12.19 |
| 08/14/2026 18:11 | 67 | 12.19 |
| 08/14/2026 18:11 | 9 | 12.19 |
| 08/14/2026 18:11 | 24 | 12.19 |
| 08/14/2026 18:11 | 1 | 12.20 |
| 08/14/2026 18:11 | 8 | 12.19 |
| 08/14/2026 18:11 | 17 | 12.20 |
| 08/14/2026 18:11 | 6 | 12.20 |
| 08/14/2026 18:11 | 4 | 12.20 |
| 08/14/2026 18:11 | 2 | 12.20 |
| 08/14/2026 18:11 | 24 | 12.20 |
| 08/14/2026 18:08 | 6 | 12.20 |
| 08/14/2026 18:08 | 42 | 12.20 |
| 08/14/2026 18:08 | 52 | 12.20 |
| 08/14/2026 18:08 | 48 | 12.20 |
| 08/14/2026 18:04 | 62 | 12.205 |
| 08/14/2026 18:04 | 38 | 12.205 |
| 08/14/2026 18:02 | 38 | 12.20 |
| 08/14/2026 17:59 | 11 | 12.19 |
| 08/14/2026 17:59 | 14 | 12.19 |
| 08/14/2026 17:59 | 4 | 12.21 |
| 08/14/2026 17:59 | 4 | 12.21 |
| 08/14/2026 17:59 | 1 | 12.21 |
| 08/14/2026 17:59 | 1 | 12.21 |
| 08/14/2026 17:59 | 3 | 12.21 |
| 08/14/2026 17:59 | 1 | 12.21 |
| 08/14/2026 17:59 | 1 | 12.21 |
| 08/14/2026 17:59 | 1 | 12.21 |
| 08/14/2026 17:59 | 1 | 12.21 |
| 08/14/2026 17:59 | 1 | 12.21 |
| 08/14/2026 17:59 | 4 | 12.21 |
| 08/14/2026 17:59 | 14 | 12.21 |
| 08/14/2026 17:58 | 1 | 12.21 |
| 08/14/2026 17:58 | 1 | 12.21 |
| 08/14/2026 17:58 | 1 | 12.21 |
| 08/14/2026 17:58 | 1 | 12.21 |
| 08/14/2026 17:58 | 4 | 12.21 |
| 08/14/2026 17:58 | 4 | 12.21 |
| 08/14/2026 17:58 | 3 | 12.21 |
| 08/14/2026 17:58 | 2 | 12.21 |
| 08/14/2026 17:58 | 1 | 12.21 |
| 08/14/2026 17:58 | 1 | 12.21 |
| 08/14/2026 17:58 | 1 | 12.21 |
| 08/14/2026 17:58 | 15 | 12.21 |
| 08/14/2026 17:58 | 7 | 12.22 |
| 08/14/2026 17:58 | 35 | 12.22 |
| 08/14/2026 17:56 | 7 | 12.22 |
| 08/14/2026 17:55 | 24 | 12.22 |
| 08/14/2026 17:55 | 1 | 12.22 |
| 08/14/2026 17:55 | 38 | 12.225 |
| 08/14/2026 17:55 | 31 | 12.22 |
| 08/14/2026 17:55 | 69 | 12.22 |
| 08/14/2026 17:55 | 69 | 12.22 |
| 08/14/2026 17:55 | 1 | 12.22 |
| 08/14/2026 17:55 | 22 | 12.22 |
| 08/14/2026 17:55 | 1 | 12.22 |
| 08/14/2026 17:55 | 1 | 12.22 |
| 08/14/2026 17:54 | 100 | 12.21 |
| 08/14/2026 17:54 | 100 | 12.21 |
| 08/14/2026 17:54 | 100 | 12.21 |
| 08/14/2026 17:54 | 100 | 12.21 |
| 08/14/2026 17:54 | 72 | 12.21 |
| 08/14/2026 17:54 | 28 | 12.21 |
| 08/14/2026 17:54 | 100 | 12.21 |
| 08/14/2026 17:54 | 4 | 12.21 |
| 08/14/2026 17:54 | 100 | 12.21 |
| 08/14/2026 17:54 | 1 | 12.21 |
| 08/14/2026 17:54 | 23 | 12.21 |
| 08/14/2026 17:54 | 5 | 12.21 |
| 08/14/2026 17:54 | 4 | 12.22 |
| 08/14/2026 17:53 | 36 | 12.22 |
| 08/14/2026 17:53 | 100 | 12.22 |
| 08/14/2026 17:53 | 100 | 12.20 |
| 08/14/2026 17:53 | 100 | 12.20 |
| 08/14/2026 17:53 | 17 | 12.20 |
| 08/14/2026 17:53 | 83 | 12.20 |
| 08/14/2026 17:53 | 17 | 12.20 |
| 08/14/2026 17:53 | 83 | 12.20 |
| 08/14/2026 17:53 | 73 | 12.20 |
| 08/14/2026 17:53 | 1 | 12.20 |
| 08/14/2026 17:53 | 2 | 12.20 |
| 08/14/2026 17:53 | 2 | 12.21 |
| 08/14/2026 17:53 | 2 | 12.21 |
| 08/14/2026 17:53 | 2 | 12.21 |
| 08/14/2026 17:53 | 2 | 12.21 |
| 08/14/2026 17:53 | 9 | 12.21 |
| 08/14/2026 17:50 | 19 | 12.21 |
| 08/14/2026 17:50 | 1 | 12.21 |
| 08/14/2026 17:50 | 20 | 12.21 |
| 08/14/2026 17:50 | 60 | 12.21 |
| 08/14/2026 17:50 | 23 | 12.21 |
| 08/14/2026 17:50 | 17 | 12.21 |
| 08/14/2026 17:49 | 20 | 12.22 |
| 08/14/2026 17:49 | 100 | 12.22 |
| 08/14/2026 17:49 | 100 | 12.215 |
| 08/14/2026 17:49 | 6 | 12.22 |
| 08/14/2026 17:49 | 8 | 12.22 |
| 08/14/2026 17:49 | 100 | 12.22 |
| 08/14/2026 17:49 | 20 | 12.22 |
| 08/14/2026 17:49 | 20 | 12.22 |
| 08/14/2026 17:49 | 1 | 12.22 |
| 08/14/2026 17:49 | 62 | 12.22 |
| 08/14/2026 17:49 | 38 | 12.22 |
| 08/14/2026 17:48 | 91 | 12.22 |
| 08/14/2026 17:48 | 9 | 12.22 |
| 08/14/2026 17:47 | 100 | 12.22 |
| 08/14/2026 17:47 | 20 | 12.22 |
| 08/14/2026 17:47 | 33 | 12.21 |
| 08/14/2026 17:47 | 4 | 12.21 |
| 08/14/2026 17:47 | 100 | 12.21 |
| 08/14/2026 17:47 | 10 | 12.225 |
| 08/14/2026 17:46 | 100 | 12.22 |
| 08/14/2026 17:46 | 100 | 12.21 |
| 08/14/2026 17:42 | 16 | 12.19 |
| 08/14/2026 17:42 | 1 | 12.19 |
| 08/14/2026 17:42 | 100 | 12.19 |
| 08/14/2026 17:42 | 1 | 12.19 |
| 08/14/2026 17:41 | 1 | 12.19 |
| 08/14/2026 17:40 | 2 | 12.20 |
| 08/14/2026 17:39 | 38 | 12.20 |
| 08/14/2026 17:38 | 2 | 12.185 |
| 08/14/2026 17:38 | 100 | 12.16 |
| 08/14/2026 17:36 | 100 | 12.14 |
| 08/14/2026 17:36 | 67 | 12.14 |
| 08/14/2026 17:35 | 2 | 12.13 |
| 08/14/2026 17:33 | 5 | 12.13 |
| 08/14/2026 17:33 | 3 | 12.13 |
| 08/14/2026 17:32 | 2 | 12.14 |
| 08/14/2026 17:32 | 1 | 12.14 |
| 08/14/2026 17:32 | 9 | 12.14 |
| 08/14/2026 17:31 | 100 | 12.155 |
| 08/14/2026 17:30 | 1 | 12.16 |
| 08/14/2026 17:30 | 1 | 12.15 |
| 08/14/2026 17:30 | 1 | 12.15 |
| 08/14/2026 17:30 | 100 | 12.17 |
| 08/14/2026 17:30 | 100 | 12.17 |
| 08/14/2026 17:30 | 100 | 12.15 |
| 08/14/2026 17:30 | 100 | 12.14 |
| 08/14/2026 17:30 | 100 | 12.14 |
| 08/14/2026 17:30 | 100 | 12.13 |
| 08/14/2026 17:30 | 100 | 12.13 |
| 08/14/2026 17:30 | 4 | 12.11 |
| 08/14/2026 17:30 | 100 | 12.09 |
| 08/14/2026 17:29 | 75 | 12.07 |
| 08/14/2026 17:26 | 20 | 12.06 |
| 08/14/2026 17:26 | 100 | 12.06 |
| 08/14/2026 17:26 | 5 | 12.06 |
| 08/14/2026 17:26 | 99 | 12.06 |
| 08/14/2026 17:26 | 1 | 12.06 |
| 08/14/2026 17:26 | 1 | 12.07 |
| 08/14/2026 17:26 | 88 | 12.07 |
| 08/14/2026 17:26 | 11 | 12.07 |
| 08/14/2026 17:26 | 9 | 12.07 |
| 08/14/2026 17:26 | 38 | 12.07 |
| 08/14/2026 17:26 | 4 | 12.06 |
| 08/14/2026 17:26 | 100 | 12.06 |
| 08/14/2026 17:26 | 100 | 12.06 |
| 08/14/2026 17:25 | 1 | 12.06 |
| 08/14/2026 17:24 | 100 | 12.05 |
| 08/14/2026 17:23 | 2 | 12.025 |
| 08/14/2026 17:22 | 38 | 12.01 |
| 08/14/2026 17:20 | 38 | 12.02 |
| 08/14/2026 17:20 | 100 | 12.02 |
| 08/14/2026 17:20 | 23 | 12.02 |
| 08/14/2026 17:20 | 1 | 12.03 |
| 08/14/2026 17:20 | 8 | 12.03 |
| 08/14/2026 17:20 | 1 | 12.03 |
| 08/14/2026 17:16 | 1 | 12.03 |
| 08/14/2026 17:16 | 100 | 12.03 |
| 08/14/2026 17:16 | 100 | 12.02 |
| 08/14/2026 17:16 | 100 | 12.02 |
| 08/14/2026 17:16 | 23 | 12.01 |
| 08/14/2026 17:16 | 100 | 12.01 |
| 08/14/2026 17:16 | 10 | 12.01 |
| 08/14/2026 17:15 | 17 | 11.98 |
| 08/14/2026 17:15 | 100 | 11.98 |
| 08/14/2026 17:15 | 20 | 11.98 |
| 08/14/2026 17:15 | 1 | 11.99 |
| 08/14/2026 17:15 | 10 | 11.99 |
| 08/14/2026 17:15 | 10 | 11.99 |
| 08/14/2026 17:15 | 12 | 12.005 |
| 08/14/2026 17:15 | 38 | 12.005 |
| 08/14/2026 17:15 | 100 | 12.005 |
| 08/14/2026 17:15 | 12 | 12.005 |
| 08/14/2026 17:15 | 38 | 12.005 |
| 08/14/2026 17:14 | 6 | 12.015 |
| 08/14/2026 17:14 | 3 | 12.02 |
| 08/14/2026 17:14 | 2 | 12.02 |
| 08/14/2026 17:14 | 1 | 12.02 |
| 08/14/2026 17:14 | 1 | 12.02 |
| 08/14/2026 17:14 | 6 | 12.03 |
| 08/14/2026 17:14 | 10 | 12.04 |
| 08/14/2026 17:14 | 8 | 12.04 |
| 08/14/2026 17:14 | 1 | 12.04 |
| 08/14/2026 17:14 | 1 | 12.04 |
| 08/14/2026 17:13 | 56 | 12.045 |
| 08/14/2026 17:13 | 38 | 12.045 |
| 08/14/2026 17:13 | 6 | 12.045 |
| 08/14/2026 17:13 | 6 | 12.04 |
| 08/14/2026 17:13 | 1 | 12.05 |
| 08/14/2026 17:13 | 1 | 12.05 |
| 08/14/2026 17:13 | 20 | 12.05 |
| 08/14/2026 17:13 | 10 | 12.06 |
| 08/14/2026 17:13 | 12 | 12.07 |
| 08/14/2026 17:13 | 8 | 12.07 |
| 08/14/2026 17:13 | 20 | 12.08 |
| 08/14/2026 17:13 | 10 | 12.09 |
| 08/14/2026 17:13 | 10 | 12.09 |
| 08/14/2026 17:13 | 51 | 12.10 |
| 08/14/2026 17:13 | 1 | 12.10 |
| 08/14/2026 17:13 | 10 | 12.11 |
| 08/14/2026 17:13 | 5 | 12.11 |
| 08/14/2026 17:13 | 5 | 12.11 |
| 08/14/2026 17:13 | 100 | 12.12 |
| 08/14/2026 17:13 | 5 | 12.12 |
| 08/14/2026 17:13 | 15 | 12.12 |
| 08/14/2026 17:13 | 100 | 12.12 |
| 08/14/2026 17:13 | 100 | 12.12 |
| 08/14/2026 17:13 | 5 | 12.12 |
| 08/14/2026 17:13 | 2 | 12.13 |
| 08/14/2026 17:13 | 2 | 12.13 |
| 08/14/2026 17:13 | 6 | 12.13 |
| 08/14/2026 17:13 | 2 | 12.13 |
| 08/14/2026 17:13 | 2 | 12.13 |
| 08/14/2026 17:13 | 1 | 12.13 |
| 08/14/2026 17:13 | 15 | 12.13 |
| 08/14/2026 17:13 | 2 | 12.13 |
| 08/14/2026 17:13 | 3 | 12.13 |
| 08/14/2026 17:13 | 4 | 12.13 |
| 08/14/2026 17:13 | 1 | 12.13 |
| 08/14/2026 17:12 | 25 | 12.14 |
| 08/14/2026 17:10 | 1 | 12.14 |
| 08/14/2026 17:09 | 38 | 12.14 |
| 08/14/2026 17:09 | 3 | 12.14 |
| 08/14/2026 17:04 | 54 | 12.14 |
| 08/14/2026 17:04 | 3 | 12.14 |
| 08/14/2026 17:04 | 2 | 12.14 |
| 08/14/2026 17:04 | 38 | 12.15 |
| 08/14/2026 17:04 | 90 | 12.15 |
| 08/14/2026 17:04 | 38 | 12.15 |
| 08/14/2026 17:04 | 17 | 12.15 |
| 08/14/2026 17:04 | 35 | 12.15 |
| 08/14/2026 17:04 | 2 | 12.15 |
| 08/14/2026 17:04 | 1 | 12.15 |
| 08/14/2026 17:04 | 1 | 12.15 |
| 08/14/2026 17:04 | 100 | 12.165 |
| 08/14/2026 17:03 | 38 | 12.165 |
| 08/14/2026 17:00 | 34 | 12.16 |
| 08/14/2026 17:00 | 1 | 12.16 |
| 08/14/2026 17:00 | 2 | 12.16 |
| 08/14/2026 17:00 | 91 | 12.16 |
| 08/14/2026 17:00 | 1 | 12.16 |
| 08/14/2026 17:00 | 5 | 12.16 |
| 08/14/2026 16:58 | 38 | 12.17 |
| 08/14/2026 16:58 | 3 | 12.16 |
| 08/14/2026 16:58 | 2 | 12.16 |
| 08/14/2026 16:58 | 35 | 12.16 |
| 08/14/2026 16:58 | 100 | 12.165 |
| 08/14/2026 16:58 | 2 | 12.17 |
| 08/14/2026 16:58 | 1 | 12.17 |
| 08/14/2026 16:58 | 2 | 12.17 |
| 08/14/2026 16:58 | 7 | 12.17 |
| 08/14/2026 16:58 | 2 | 12.17 |
| 08/14/2026 16:55 | 38 | 12.18 |
| 08/14/2026 16:55 | 1 | 12.18 |
| 08/14/2026 16:54 | 100 | 12.17 |
| 08/14/2026 16:53 | 100 | 12.17 |
| 08/14/2026 16:53 | 1 | 12.18 |
| 08/14/2026 16:53 | 15 | 12.18 |
| 08/14/2026 16:53 | 4 | 12.18 |
| 08/14/2026 16:53 | 2 | 12.175 |
| 08/14/2026 16:51 | 54 | 12.18 |
| 08/14/2026 16:51 | 1 | 12.19 |
| 08/14/2026 16:51 | 39 | 12.19 |
| 08/14/2026 16:51 | 100 | 12.19 |
| 08/14/2026 16:50 | 2 | 12.20 |
| 08/14/2026 16:50 | 1 | 12.20 |
| 08/14/2026 16:50 | 9 | 12.20 |
| 08/14/2026 16:46 | 86 | 12.18 |
| 08/14/2026 16:46 | 14 | 12.18 |
| 08/14/2026 16:45 | 1 | 12.14 |
| 08/14/2026 16:41 | 5 | 12.13 |
| 08/14/2026 16:41 | 1 | 12.13 |
| 08/14/2026 16:41 | 1 | 12.13 |
| 08/14/2026 16:41 | 19 | 12.14 |
| 08/14/2026 16:40 | 4 | 12.12 |
| 08/14/2026 16:39 | 4 | 12.12 |
| 08/14/2026 16:39 | 1 | 12.12 |
| 08/14/2026 16:39 | 1 | 12.12 |
| 08/14/2026 16:38 | 1 | 12.11 |
| 08/14/2026 16:38 | 2 | 12.12 |
| 08/14/2026 16:35 | 46 | 12.11 |
| 08/14/2026 16:35 | 1 | 12.12 |
| 08/14/2026 16:33 | 1 | 12.13 |
| 08/14/2026 16:33 | 10 | 12.14 |
| 08/14/2026 16:33 | 100 | 12.14 |
| 08/14/2026 16:33 | 3 | 12.14 |
| 08/14/2026 16:33 | 4 | 12.14 |
| 08/14/2026 16:32 | 2 | 12.14 |
| 08/14/2026 16:32 | 2 | 12.15 |
| 08/14/2026 16:32 | 20 | 12.15 |
| 08/14/2026 16:32 | 10 | 12.15 |
| 08/14/2026 16:31 | 1 | 12.15 |
| 08/14/2026 16:31 | 24 | 12.16 |
| 08/14/2026 16:31 | 76 | 12.16 |
| 08/14/2026 16:31 | 1 | 12.16 |
| 08/14/2026 16:31 | 1 | 12.17 |
| 08/14/2026 16:31 | 2 | 12.17 |
| 08/14/2026 16:31 | 1 | 12.17 |
| 08/14/2026 16:31 | 4 | 12.17 |
| 08/14/2026 16:31 | 8 | 12.17 |
| 08/14/2026 16:30 | 1 | 12.175 |
| 08/14/2026 16:30 | 1 | 12.17 |
| 08/14/2026 16:30 | 1 | 12.185 |
| 08/14/2026 16:30 | 1 | 12.185 |
| 08/14/2026 16:30 | 72 | 12.17 |
| 08/14/2026 16:30 | 28 | 12.17 |
| 08/14/2026 16:30 | 1 | 12.17 |
| 08/14/2026 16:30 | 2 | 12.17 |
| 08/14/2026 16:30 | 2 | 12.17 |
| 08/14/2026 16:30 | 2 | 12.17 |
| 08/14/2026 16:30 | 2 | 12.17 |
| 08/14/2026 16:28 | 34 | 12.185 |
| 08/14/2026 16:28 | 2 | 12.185 |
| 08/14/2026 16:27 | 1 | 12.18 |
| 08/14/2026 16:27 | 5 | 12.18 |
| 08/14/2026 16:27 | 8 | 12.18 |
| 08/14/2026 16:27 | 1 | 12.18 |
| 08/14/2026 16:27 | 1 | 12.18 |
| 08/14/2026 16:24 | 3 | 12.19 |
| 08/14/2026 16:24 | 2 | 12.19 |
| 08/14/2026 16:24 | 10 | 12.19 |
| 08/14/2026 16:24 | 31 | 12.19 |
| 08/14/2026 16:24 | 11 | 12.19 |
| 08/14/2026 16:24 | 10 | 12.19 |
| 08/14/2026 16:24 | 8 | 12.19 |
| 08/14/2026 16:24 | 1 | 12.19 |
| 08/14/2026 16:24 | 1 | 12.19 |
| 08/14/2026 16:24 | 9 | 12.20 |
| 08/14/2026 16:23 | 5 | 12.21 |
| 08/14/2026 16:22 | 6 | 12.20 |
| 08/14/2026 16:21 | 3 | 12.19 |
| 08/14/2026 16:20 | 1 | 12.19 |
| 08/14/2026 16:19 | 7 | 12.21 |
| 08/14/2026 16:19 | 12 | 12.21 |
| 08/14/2026 16:19 | 74 | 12.23 |
| 08/14/2026 16:19 | 9 | 12.23 |
| 08/14/2026 16:19 | 91 | 12.23 |
| 08/14/2026 16:19 | 17 | 12.23 |
| 08/14/2026 16:19 | 100 | 12.23 |
| 08/14/2026 16:19 | 8 | 12.24 |
| 08/14/2026 16:19 | 38 | 12.245 |
| 08/14/2026 16:19 | 100 | 12.25 |
| 08/14/2026 16:19 | 1 | 12.24 |
| 08/14/2026 16:18 | 100 | 12.24 |
| 08/14/2026 16:18 | 1 | 12.24 |
| 08/14/2026 16:18 | 1 | 12.24 |
| 08/14/2026 16:18 | 3 | 12.24 |
| 08/14/2026 16:18 | 200 | 12.24 |
| 08/14/2026 16:16 | 25 | 12.25 |
| 08/14/2026 16:16 | 1 | 12.25 |
| 08/14/2026 16:16 | 25 | 12.25 |
| 08/14/2026 16:16 | 2 | 12.25 |
| 08/14/2026 16:16 | 1 | 12.25 |
| 08/14/2026 16:16 | 2 | 12.25 |
| 08/14/2026 16:16 | 1 | 12.25 |
| 08/14/2026 16:16 | 7 | 12.25 |
| 08/14/2026 16:16 | 38 | 12.255 |
| 08/14/2026 16:16 | 38 | 12.255 |
| 08/14/2026 16:14 | 67 | 12.255 |
| 08/14/2026 16:13 | 10 | 12.255 |
| 08/14/2026 16:12 | 1 | 12.25 |
| 08/14/2026 16:09 | 100 | 12.22 |
| 08/14/2026 16:09 | 4 | 12.22 |
| 08/14/2026 16:09 | 20 | 12.22 |
| 08/14/2026 16:07 | 31 | 12.19 |
| 08/14/2026 16:06 | 100 | 12.18 |
| 08/14/2026 16:05 | 99 | 12.16 |
| 08/14/2026 16:05 | 1 | 12.16 |
| 08/14/2026 16:03 | 12 | 12.14 |
| 08/14/2026 16:02 | 46 | 12.15 |
| 08/14/2026 16:02 | 20 | 12.13 |
| 08/14/2026 16:01 | 100 | 12.105 |
| 08/14/2026 16:01 | 20 | 12.11 |
| 08/14/2026 16:00 | 1 | 12.095 |
| 08/14/2026 15:59 | 3 | 12.09 |
| 08/14/2026 15:59 | 1 | 12.09 |
| 08/14/2026 15:59 | 4 | 12.105 |
| 08/14/2026 15:56 | 11 | 12.11 |
| 08/14/2026 15:56 | 1 | 12.11 |
| 08/14/2026 15:56 | 100 | 12.11 |
| 08/14/2026 15:56 | 2 | 12.12 |
| 08/14/2026 15:56 | 1 | 12.12 |
| 08/14/2026 15:56 | 4 | 12.12 |
| 08/14/2026 15:56 | 1 | 12.12 |
| 08/14/2026 15:56 | 1 | 12.12 |
| 08/14/2026 15:56 | 1 | 12.12 |
| 08/14/2026 15:56 | 5 | 12.12 |
| 08/14/2026 15:56 | 1 | 12.12 |
| 08/14/2026 15:55 | 38 | 12.135 |
| 08/14/2026 15:51 | 38 | 12.135 |
| 08/14/2026 15:46 | 100 | 12.12 |
| 08/14/2026 15:46 | 5 | 12.11 |
| 08/14/2026 15:46 | 37 | 12.08 |
| 08/14/2026 15:46 | 7 | 12.09 |
| 08/14/2026 15:42 | 48 | 12.09 |
| 08/14/2026 15:42 | 200 | 12.10 |
| 08/14/2026 15:42 | 7 | 12.10 |
| 08/14/2026 15:42 | 93 | 12.10 |
| 08/14/2026 15:42 | 1 | 12.11 |
| 08/14/2026 15:42 | 5 | 12.11 |
| 08/14/2026 15:40 | 31 | 12.125 |
| 08/14/2026 15:37 | 100 | 12.16 |
| 08/14/2026 15:37 | 200 | 12.16 |
| 08/14/2026 15:37 | 100 | 12.15 |
| 08/14/2026 15:37 | 180 | 12.12 |
| 08/14/2026 15:37 | 33 | 12.12 |
| 08/14/2026 15:37 | 100 | 12.13 |
| 08/14/2026 15:37 | 100 | 12.13 |
| 08/14/2026 15:36 | 100 | 12.15 |
| 08/14/2026 15:36 | 100 | 12.14 |
| 08/14/2026 15:36 | 200 | 12.14 |
| 08/14/2026 15:35 | 9 | 12.18 |
| 08/14/2026 15:35 | 91 | 12.18 |
| 08/14/2026 15:34 | 100 | 12.15 |
| 08/14/2026 15:32 | 100 | 12.08 |
| 08/14/2026 15:32 | 96 | 12.09 |
| 08/14/2026 15:32 | 4 | 12.09 |
| 08/14/2026 15:32 | 99 | 12.10 |
| 08/14/2026 15:32 | 14 | 12.10 |
| 08/14/2026 15:32 | 4 | 12.125 |
| 08/14/2026 15:32 | 4 | 12.125 |
| 08/14/2026 15:32 | 100 | 12.12 |
| 08/14/2026 15:31 | 2 | 12.07 |
| 08/14/2026 15:30 | 3 | 12.06 |
| 08/14/2026 15:30 | 74 | 12.06 |
| 08/14/2026 15:30 | 45 | 12.07 |
| 08/14/2026 15:30 | 15 | 12.07 |
| 08/14/2026 15:30 | 85 | 12.05 |
| 08/14/2026 15:30 | 15 | 12.05 |
| 08/14/2026 15:30 | 35 | 12.07 |
| 08/14/2026 15:30 | 56 | 12.07 |
| 08/14/2026 15:30 | 25 | 12.07 |
| 08/14/2026 15:30 | 75 | 12.07 |
| 08/14/2026 15:30 | 100 | 12.05 |
| 08/14/2026 15:30 | 85 | 12.05 |
| 08/14/2026 15:30 | 15 | 12.05 |
| 08/14/2026 15:30 | 83 | 12.03 |
| 08/14/2026 15:30 | 100 | 12.03 |
| 08/14/2026 15:30 | 100 | 12.04 |
| 08/14/2026 15:30 | 100 | 12.04 |
| 08/14/2026 15:30 | 100 | 12.04 |
| 08/14/2026 15:30 | 4057 | 12.02 |