Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.15
-0.67
(
-6.19% )
|
10.14
|
8,800 |
10.15
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 10.15 |
| 10/16/2026 23:20 | � | 10.15 |
| 10/16/2026 22:30 | � | 10.15 |
| 10/16/2026 22:00 | 200 | 10.16 |
| 10/16/2026 22:00 | � | 10.15 |
| 10/16/2026 22:00 | 152114 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.14 |
| 10/16/2026 21:59 | 52 | 10.145 |
| 10/16/2026 21:59 | 2 | 10.145 |
| 10/16/2026 21:59 | 1 | 10.14 |
| 10/16/2026 21:59 | 123 | 10.15 |
| 10/16/2026 21:59 | 66 | 10.15 |
| 10/16/2026 21:59 | 102 | 10.155 |
| 10/16/2026 21:59 | 100 | 10.155 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 200 | 10.15 |
| 10/16/2026 21:59 | 607 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.145 |
| 10/16/2026 21:59 | 5 | 10.145 |
| 10/16/2026 21:59 | 100 | 10.14 |
| 10/16/2026 21:59 | 200 | 10.14 |
| 10/16/2026 21:59 | 100 | 10.14 |
| 10/16/2026 21:59 | 100 | 10.14 |
| 10/16/2026 21:59 | 1180 | 10.14 |
| 10/16/2026 21:59 | 100 | 10.14 |
| 10/16/2026 21:59 | 9 | 10.14 |
| 10/16/2026 21:59 | 300 | 10.14 |
| 10/16/2026 21:59 | 100 | 10.14 |
| 10/16/2026 21:59 | 62 | 10.145 |
| 10/16/2026 21:59 | 39 | 10.14 |
| 10/16/2026 21:59 | 100 | 10.14 |
| 10/16/2026 21:59 | 100 | 10.14 |
| 10/16/2026 21:59 | 1 | 10.14 |
| 10/16/2026 21:59 | 36 | 10.14 |
| 10/16/2026 21:59 | 100 | 10.14 |
| 10/16/2026 21:59 | 11 | 10.14 |
| 10/16/2026 21:59 | 100 | 10.14 |
| 10/16/2026 21:59 | 17 | 10.14 |
| 10/16/2026 21:59 | 100 | 10.14 |
| 10/16/2026 21:59 | 20 | 10.145 |
| 10/16/2026 21:59 | 100 | 10.14 |
| 10/16/2026 21:59 | 20 | 10.14 |
| 10/16/2026 21:59 | 12 | 10.145 |
| 10/16/2026 21:59 | 78 | 10.14 |
| 10/16/2026 21:59 | 79 | 10.14 |
| 10/16/2026 21:59 | 100 | 10.14 |
| 10/16/2026 21:59 | 8 | 10.14 |
| 10/16/2026 21:59 | 100 | 10.14 |
| 10/16/2026 21:59 | 100 | 10.14 |
| 10/16/2026 21:59 | 68 | 10.14 |
| 10/16/2026 21:59 | 13 | 10.14 |
| 10/16/2026 21:59 | 19 | 10.14 |
| 10/16/2026 21:59 | 1 | 10.145 |
| 10/16/2026 21:59 | 81 | 10.14 |
| 10/16/2026 21:59 | 90 | 10.15 |
| 10/16/2026 21:59 | 3 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 97 | 10.15 |
| 10/16/2026 21:59 | 200 | 10.15 |
| 10/16/2026 21:59 | 700 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 3 | 10.15 |
| 10/16/2026 21:59 | 4 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 600 | 10.15 |
| 10/16/2026 21:59 | 110 | 10.15 |
| 10/16/2026 21:59 | 23 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.145 |
| 10/16/2026 21:59 | 4 | 10.145 |
| 10/16/2026 21:59 | 50 | 10.145 |
| 10/16/2026 21:59 | 50 | 10.145 |
| 10/16/2026 21:59 | 3 | 10.14 |
| 10/16/2026 21:59 | 97 | 10.14 |
| 10/16/2026 21:59 | 2 | 10.14 |
| 10/16/2026 21:59 | 1 | 10.14 |
| 10/16/2026 21:59 | 99 | 10.14 |
| 10/16/2026 21:59 | 1 | 10.14 |
| 10/16/2026 21:59 | 99 | 10.14 |
| 10/16/2026 21:59 | 1 | 10.14 |
| 10/16/2026 21:59 | 100 | 10.14 |
| 10/16/2026 21:59 | 100 | 10.14 |
| 10/16/2026 21:59 | 200 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 2 | 10.15 |
| 10/16/2026 21:59 | 16 | 10.15 |
| 10/16/2026 21:59 | 37 | 10.15 |
| 10/16/2026 21:59 | 515 | 10.15 |
| 10/16/2026 21:59 | 200 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 23 | 10.15 |
| 10/16/2026 21:59 | 1 | 10.15 |
| 10/16/2026 21:59 | 300 | 10.15 |
| 10/16/2026 21:59 | 215 | 10.15 |
| 10/16/2026 21:59 | 300 | 10.15 |
| 10/16/2026 21:59 | 63 | 10.15 |
| 10/16/2026 21:59 | 95 | 10.15 |
| 10/16/2026 21:59 | 300 | 10.15 |
| 10/16/2026 21:59 | 78 | 10.16 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 1 | 10.15 |
| 10/16/2026 21:59 | 4 | 10.15 |
| 10/16/2026 21:59 | 2 | 10.15 |
| 10/16/2026 21:59 | 94 | 10.15 |
| 10/16/2026 21:59 | 10 | 10.15 |
| 10/16/2026 21:59 | 2 | 10.15 |
| 10/16/2026 21:59 | 94 | 10.15 |
| 10/16/2026 21:59 | 6 | 10.15 |
| 10/16/2026 21:59 | 1 | 10.15 |
| 10/16/2026 21:59 | 99 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 1 | 10.15 |
| 10/16/2026 21:59 | 1 | 10.15 |
| 10/16/2026 21:59 | 11 | 10.16 |
| 10/16/2026 21:59 | 176 | 10.16 |
| 10/16/2026 21:59 | 14 | 10.16 |
| 10/16/2026 21:59 | 99 | 10.16 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 17 | 10.15 |
| 10/16/2026 21:59 | 183 | 10.15 |
| 10/16/2026 21:59 | 300 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 1 | 10.16 |
| 10/16/2026 21:59 | 17 | 10.15 |
| 10/16/2026 21:59 | 83 | 10.15 |
| 10/16/2026 21:59 | 1 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 16 | 10.15 |
| 10/16/2026 21:59 | 84 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 16 | 10.15 |
| 10/16/2026 21:59 | 84 | 10.15 |
| 10/16/2026 21:59 | 116 | 10.15 |
| 10/16/2026 21:59 | 73 | 10.15 |
| 10/16/2026 21:59 | 2 | 10.15 |
| 10/16/2026 21:59 | 2 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 1 | 10.15 |
| 10/16/2026 21:59 | 22 | 10.15 |
| 10/16/2026 21:59 | 78 | 10.15 |
| 10/16/2026 21:59 | 6 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 16 | 10.15 |
| 10/16/2026 21:59 | 184 | 10.15 |
| 10/16/2026 21:59 | 16 | 10.15 |
| 10/16/2026 21:59 | 63 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 37 | 10.15 |
| 10/16/2026 21:59 | 63 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 37 | 10.15 |
| 10/16/2026 21:59 | 63 | 10.15 |
| 10/16/2026 21:59 | 9 | 10.15 |
| 10/16/2026 21:59 | 300 | 10.15 |
| 10/16/2026 21:59 | 10 | 10.15 |
| 10/16/2026 21:59 | 118 | 10.15 |
| 10/16/2026 21:59 | 182 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 40 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 59 | 10.15 |
| 10/16/2026 21:59 | 101 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.155 |
| 10/16/2026 21:59 | 400 | 10.16 |
| 10/16/2026 21:59 | 100 | 10.16 |
| 10/16/2026 21:59 | 200 | 10.16 |
| 10/16/2026 21:59 | 1 | 10.16 |
| 10/16/2026 21:59 | 70 | 10.16 |
| 10/16/2026 21:59 | 172 | 10.16 |
| 10/16/2026 21:59 | 8 | 10.16 |
| 10/16/2026 21:59 | 38 | 10.16 |
| 10/16/2026 21:59 | 100 | 10.16 |
| 10/16/2026 21:59 | 63 | 10.16 |
| 10/16/2026 21:59 | 2 | 10.16 |
| 10/16/2026 21:59 | 68 | 10.16 |
| 10/16/2026 21:59 | 200 | 10.16 |
| 10/16/2026 21:59 | 1 | 10.16 |
| 10/16/2026 21:59 | 17 | 10.16 |
| 10/16/2026 21:59 | 1 | 10.16 |
| 10/16/2026 21:59 | 100 | 10.16 |
| 10/16/2026 21:59 | 2 | 10.16 |
| 10/16/2026 21:59 | 2 | 10.16 |
| 10/16/2026 21:59 | 1 | 10.16 |
| 10/16/2026 21:59 | 1 | 10.16 |
| 10/16/2026 21:59 | 29 | 10.16 |
| 10/16/2026 21:59 | 4 | 10.16 |
| 10/16/2026 21:59 | 71 | 10.16 |
| 10/16/2026 21:59 | 400 | 10.155 |
| 10/16/2026 21:59 | 100 | 10.155 |
| 10/16/2026 21:59 | 100 | 10.155 |
| 10/16/2026 21:59 | 300 | 10.155 |
| 10/16/2026 21:59 | 81 | 10.15 |
| 10/16/2026 21:59 | 19 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 125 | 10.15 |
| 10/16/2026 21:59 | 161 | 10.15 |
| 10/16/2026 21:59 | 200 | 10.15 |
| 10/16/2026 21:59 | 84 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 200 | 10.15 |
| 10/16/2026 21:59 | 22 | 10.15 |
| 10/16/2026 21:59 | 388 | 10.15 |
| 10/16/2026 21:59 | 7 | 10.15 |
| 10/16/2026 21:59 | 200 | 10.155 |
| 10/16/2026 21:59 | 100 | 10.155 |
| 10/16/2026 21:59 | 100 | 10.155 |
| 10/16/2026 21:59 | 100 | 10.155 |
| 10/16/2026 21:59 | 100 | 10.155 |
| 10/16/2026 21:59 | 100 | 10.155 |
| 10/16/2026 21:59 | 100 | 10.155 |
| 10/16/2026 21:59 | 100 | 10.155 |
| 10/16/2026 21:59 | 200 | 10.155 |
| 10/16/2026 21:59 | 100 | 10.155 |
| 10/16/2026 21:59 | 100 | 10.155 |
| 10/16/2026 21:59 | 100 | 10.155 |
| 10/16/2026 21:59 | 100 | 10.155 |
| 10/16/2026 21:59 | 100 | 10.155 |
| 10/16/2026 21:59 | 100 | 10.155 |
| 10/16/2026 21:59 | 100 | 10.155 |
| 10/16/2026 21:59 | 100 | 10.155 |
| 10/16/2026 21:59 | 100 | 10.155 |
| 10/16/2026 21:59 | 100 | 10.155 |
| 10/16/2026 21:59 | 100 | 10.155 |
| 10/16/2026 21:59 | 100 | 10.155 |
| 10/16/2026 21:59 | 17 | 10.155 |
| 10/16/2026 21:59 | 5 | 10.155 |
| 10/16/2026 21:59 | 7 | 10.155 |
| 10/16/2026 21:59 | 100 | 10.155 |
| 10/16/2026 21:59 | 30 | 10.155 |
| 10/16/2026 21:59 | 100 | 10.155 |
| 10/16/2026 21:59 | 7 | 10.15 |
| 10/16/2026 21:59 | 88 | 10.15 |
| 10/16/2026 21:59 | 12 | 10.15 |
| 10/16/2026 21:59 | 88 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 200 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 92 | 10.15 |
| 10/16/2026 21:59 | 45 | 10.15 |
| 10/16/2026 21:59 | 55 | 10.15 |
| 10/16/2026 21:59 | 45 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 4 | 10.15 |
| 10/16/2026 21:59 | 96 | 10.15 |
| 10/16/2026 21:59 | 4 | 10.15 |
| 10/16/2026 21:59 | 4 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 18 | 10.15 |
| 10/16/2026 21:59 | 18 | 10.15 |
| 10/16/2026 21:59 | 450 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 400 | 10.15 |
| 10/16/2026 21:59 | 4 | 10.15 |
| 10/16/2026 21:59 | 300 | 10.155 |
| 10/16/2026 21:59 | 20 | 10.15 |
| 10/16/2026 21:59 | 400 | 10.15 |
| 10/16/2026 21:59 | 400 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 70 | 10.15 |
| 10/16/2026 21:59 | 774 | 10.14 |
| 10/16/2026 21:59 | 426 | 10.14 |
| 10/16/2026 21:59 | 74 | 10.14 |
| 10/16/2026 21:59 | 100 | 10.14 |
| 10/16/2026 21:59 | 100 | 10.14 |
| 10/16/2026 21:59 | 100 | 10.14 |
| 10/16/2026 21:59 | 100 | 10.14 |
| 10/16/2026 21:59 | 300 | 10.14 |
| 10/16/2026 21:59 | 200 | 10.14 |
| 10/16/2026 21:59 | 234 | 10.14 |
| 10/16/2026 21:59 | 66 | 10.14 |
| 10/16/2026 21:59 | 100 | 10.14 |
| 10/16/2026 21:59 | 334 | 10.14 |
| 10/16/2026 21:59 | 100 | 10.14 |
| 10/16/2026 21:59 | 400 | 10.14 |
| 10/16/2026 21:59 | 100 | 10.14 |
| 10/16/2026 21:59 | 100 | 10.14 |
| 10/16/2026 21:59 | 400 | 10.14 |
| 10/16/2026 21:59 | 200 | 10.14 |
| 10/16/2026 21:59 | 200 | 10.14 |
| 10/16/2026 21:59 | 1300 | 10.14 |
| 10/16/2026 21:59 | 200 | 10.15 |
| 10/16/2026 21:59 | 200 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 450 | 10.15 |
| 10/16/2026 21:59 | 185 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 32 | 10.15 |
| 10/16/2026 21:59 | 73 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 285 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 200 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 100 | 10.15 |
| 10/16/2026 21:59 | 204 | 10.155 |
| 10/16/2026 21:59 | 44 | 10.16 |
| 10/16/2026 21:59 | 75 | 10.16 |
| 10/16/2026 21:59 | 125 | 10.16 |
| 10/16/2026 21:59 | 28 | 10.16 |
| 10/16/2026 21:59 | 22 | 10.16 |
| 10/16/2026 21:59 | 200 | 10.16 |
| 10/16/2026 21:59 | 100 | 10.16 |
| 10/16/2026 21:59 | 28 | 10.16 |
| 10/16/2026 21:59 | 200 | 10.16 |
| 10/16/2026 21:59 | 200 | 10.16 |
| 10/16/2026 21:59 | 200 | 10.165 |
| 10/16/2026 21:59 | 100 | 10.16 |
| 10/16/2026 21:59 | 100 | 10.16 |
| 10/16/2026 21:59 | 100 | 10.16 |
| 10/16/2026 21:59 | 500 | 10.16 |
| 10/16/2026 21:59 | 200 | 10.16 |
| 10/16/2026 21:59 | 100 | 10.16 |
| 10/16/2026 21:59 | 800 | 10.16 |
| 10/16/2026 21:59 | 800 | 10.16 |
| 10/16/2026 21:59 | 900 | 10.16 |
| 10/16/2026 21:59 | 300 | 10.16 |
| 10/16/2026 21:59 | 300 | 10.16 |
| 10/16/2026 21:59 | 100 | 10.16 |
| 10/16/2026 21:59 | 200 | 10.16 |
| 10/16/2026 21:59 | 400 | 10.16 |
| 10/16/2026 21:59 | 100 | 10.16 |
| 10/16/2026 21:58 | 100 | 10.16 |
| 10/16/2026 21:58 | 100 | 10.17 |
| 10/16/2026 21:58 | 96 | 10.17 |
| 10/16/2026 21:58 | 96 | 10.17 |
| 10/16/2026 21:58 | 100 | 10.17 |
| 10/16/2026 21:58 | 4 | 10.17 |
| 10/16/2026 21:58 | 100 | 10.17 |
| 10/16/2026 21:58 | 18 | 10.17 |
| 10/16/2026 21:58 | 100 | 10.17 |
| 10/16/2026 21:58 | 100 | 10.17 |
| 10/16/2026 21:58 | 100 | 10.17 |
| 10/16/2026 21:58 | 100 | 10.17 |
| 10/16/2026 21:58 | 100 | 10.17 |
| 10/16/2026 21:58 | 100 | 10.17 |
| 10/16/2026 21:58 | 400 | 10.17 |
| 10/16/2026 21:58 | 92 | 10.17 |
| 10/16/2026 21:58 | 100 | 10.175 |
| 10/16/2026 21:58 | 200 | 10.175 |
| 10/16/2026 21:58 | 100 | 10.175 |
| 10/16/2026 21:58 | 108 | 10.17 |
| 10/16/2026 21:58 | 92 | 10.17 |
| 10/16/2026 21:58 | 8 | 10.17 |
| 10/16/2026 21:58 | 100 | 10.175 |
| 10/16/2026 21:58 | 100 | 10.175 |
| 10/16/2026 21:58 | 100 | 10.175 |
| 10/16/2026 21:58 | 100 | 10.175 |
| 10/16/2026 21:58 | 1 | 10.18 |
| 10/16/2026 21:58 | 100 | 10.18 |
| 10/16/2026 21:58 | 3 | 10.18 |
| 10/16/2026 21:58 | 14 | 10.18 |
| 10/16/2026 21:58 | 200 | 10.18 |
| 10/16/2026 21:58 | 218 | 10.18 |
| 10/16/2026 21:58 | 82 | 10.18 |
| 10/16/2026 21:58 | 18 | 10.18 |
| 10/16/2026 21:58 | 100 | 10.18 |
| 10/16/2026 21:58 | 82 | 10.18 |
| 10/16/2026 21:58 | 4 | 10.18 |
| 10/16/2026 21:58 | 14 | 10.185 |
| 10/16/2026 21:58 | 96 | 10.18 |
| 10/16/2026 21:58 | 4 | 10.18 |
| 10/16/2026 21:58 | 100 | 10.185 |
| 10/16/2026 21:58 | 50 | 10.18 |
| 10/16/2026 21:58 | 24 | 10.18 |
| 10/16/2026 21:58 | 44 | 10.18 |
| 10/16/2026 21:58 | 4 | 10.18 |
| 10/16/2026 21:58 | 42 | 10.18 |
| 10/16/2026 21:58 | 12 | 10.18 |
| 10/16/2026 21:58 | 17 | 10.18 |
| 10/16/2026 21:58 | 200 | 10.18 |
| 10/16/2026 21:58 | 4 | 10.18 |
| 10/16/2026 21:58 | 50 | 10.18 |
| 10/16/2026 21:58 | 45 | 10.18 |
| 10/16/2026 21:58 | 7 | 10.18 |
| 10/16/2026 21:58 | 7 | 10.18 |
| 10/16/2026 21:58 | 4 | 10.18 |
| 10/16/2026 21:58 | 8 | 10.18 |
| 10/16/2026 21:58 | 700 | 10.18 |
| 10/16/2026 21:58 | 56 | 10.18 |
| 10/16/2026 21:58 | 100 | 10.18 |
| 10/16/2026 21:58 | 100 | 10.175 |
| 10/16/2026 21:58 | 100 | 10.175 |
| 10/16/2026 21:58 | 100 | 10.175 |
| 10/16/2026 21:58 | 100 | 10.175 |
| 10/16/2026 21:58 | 100 | 10.175 |
| 10/16/2026 21:58 | 100 | 10.18 |
| 10/16/2026 21:58 | 230 | 10.18 |
| 10/16/2026 21:58 | 35 | 10.18 |
| 10/16/2026 21:58 | 100 | 10.18 |
| 10/16/2026 21:58 | 100 | 10.18 |
| 10/16/2026 21:58 | 5 | 10.18 |
| 10/16/2026 21:58 | 18 | 10.18 |
| 10/16/2026 21:58 | 35 | 10.18 |
| 10/16/2026 21:58 | 200 | 10.18 |
| 10/16/2026 21:58 | 300 | 10.18 |
| 10/16/2026 21:58 | 1 | 10.185 |
| 10/16/2026 21:58 | 100 | 10.18 |
| 10/16/2026 21:58 | 4 | 10.18 |
| 10/16/2026 21:58 | 116 | 10.18 |
| 10/16/2026 21:58 | 184 | 10.18 |
| 10/16/2026 21:58 | 200 | 10.18 |
| 10/16/2026 21:58 | 100 | 10.18 |
| 10/16/2026 21:58 | 200 | 10.18 |
| 10/16/2026 21:58 | 300 | 10.18 |
| 10/16/2026 21:58 | 100 | 10.18 |
| 10/16/2026 21:58 | 1 | 10.19 |
| 10/16/2026 21:58 | 201 | 10.19 |
| 10/16/2026 21:58 | 249 | 10.19 |
| 10/16/2026 21:58 | 16 | 10.19 |
| 10/16/2026 21:58 | 18 | 10.19 |
| 10/16/2026 21:58 | 17 | 10.19 |
| 10/16/2026 21:58 | 46 | 10.19 |
| 10/16/2026 21:58 | 71 | 10.19 |
| 10/16/2026 21:58 | 29 | 10.19 |
| 10/16/2026 21:58 | 2 | 10.195 |
| 10/16/2026 21:58 | 200 | 10.19 |
| 10/16/2026 21:58 | 22 | 10.19 |
| 10/16/2026 21:58 | 200 | 10.19 |
| 10/16/2026 21:58 | 166 | 10.19 |
| 10/16/2026 21:58 | 4 | 10.19 |
| 10/16/2026 21:58 | 100 | 10.19 |
| 10/16/2026 21:58 | 300 | 10.19 |
| 10/16/2026 21:58 | 200 | 10.19 |
| 10/16/2026 21:58 | 100 | 10.19 |
| 10/16/2026 21:58 | 100 | 10.19 |
| 10/16/2026 21:58 | 167 | 10.19 |
| 10/16/2026 21:58 | 200 | 10.19 |
| 10/16/2026 21:58 | 4 | 10.19 |
| 10/16/2026 21:58 | 200 | 10.19 |
| 10/16/2026 21:58 | 100 | 10.19 |
| 10/16/2026 21:58 | 100 | 10.19 |
| 10/16/2026 21:58 | 171 | 10.19 |
| 10/16/2026 21:58 | 4 | 10.19 |
| 10/16/2026 21:58 | 167 | 10.19 |
| 10/16/2026 21:58 | 4 | 10.19 |
| 10/16/2026 21:58 | 1 | 10.195 |
| 10/16/2026 21:58 | 100 | 10.19 |
| 10/16/2026 21:58 | 1 | 10.195 |
| 10/16/2026 21:58 | 97 | 10.19 |
| 10/16/2026 21:58 | 3 | 10.195 |
| 10/16/2026 21:58 | 100 | 10.20 |
| 10/16/2026 21:58 | 100 | 10.20 |
| 10/16/2026 21:58 | 4 | 10.20 |
| 10/16/2026 21:58 | 25 | 10.20 |
| 10/16/2026 21:58 | 100 | 10.20 |
| 10/16/2026 21:58 | 9 | 10.20 |
| 10/16/2026 21:58 | 100 | 10.20 |
| 10/16/2026 21:58 | 52 | 10.20 |
| 10/16/2026 21:58 | 87 | 10.20 |
| 10/16/2026 21:58 | 13 | 10.21 |
| 10/16/2026 21:58 | 33 | 10.21 |
| 10/16/2026 21:58 | 100 | 10.21 |
| 10/16/2026 21:58 | 11 | 10.21 |
| 10/16/2026 21:58 | 100 | 10.21 |
| 10/16/2026 21:58 | 68 | 10.21 |
| 10/16/2026 21:58 | 21 | 10.21 |
| 10/16/2026 21:58 | 79 | 10.21 |
| 10/16/2026 21:58 | 100 | 10.21 |
| 10/16/2026 21:58 | 21 | 10.21 |
| 10/16/2026 21:58 | 9 | 10.21 |
| 10/16/2026 21:58 | 70 | 10.21 |
| 10/16/2026 21:58 | 10 | 10.21 |
| 10/16/2026 21:58 | 10 | 10.21 |
| 10/16/2026 21:58 | 10 | 10.21 |
| 10/16/2026 21:58 | 100 | 10.21 |
| 10/16/2026 21:58 | 100 | 10.21 |
| 10/16/2026 21:58 | 100 | 10.21 |
| 10/16/2026 21:58 | 100 | 10.21 |
| 10/16/2026 21:58 | 100 | 10.21 |
| 10/16/2026 21:58 | 200 | 10.21 |
| 10/16/2026 21:58 | 100 | 10.21 |
| 10/16/2026 21:58 | 16 | 10.22 |
| 10/16/2026 21:58 | 44 | 10.22 |
| 10/16/2026 21:58 | 60 | 10.225 |
| 10/16/2026 21:58 | 60 | 10.225 |
| 10/16/2026 21:58 | 56 | 10.22 |
| 10/16/2026 21:58 | 5 | 10.22 |
| 10/16/2026 21:58 | 95 | 10.22 |
| 10/16/2026 21:58 | 5 | 10.22 |
| 10/16/2026 21:58 | 100 | 10.225 |
| 10/16/2026 21:58 | 5 | 10.23 |
| 10/16/2026 21:58 | 600 | 10.23 |
| 10/16/2026 21:58 | 48 | 10.23 |
| 10/16/2026 21:58 | 200 | 10.23 |
| 10/16/2026 21:58 | 100 | 10.23 |
| 10/16/2026 21:58 | 47 | 10.23 |
| 10/16/2026 21:58 | 79 | 10.22 |
| 10/16/2026 21:58 | 735 | 10.22 |
| 10/16/2026 21:58 | 95 | 10.22 |
| 10/16/2026 21:58 | 90 | 10.22 |
| 10/16/2026 21:58 | 5 | 10.22 |
| 10/16/2026 21:58 | 5 | 10.22 |
| 10/16/2026 21:58 | 95 | 10.22 |
| 10/16/2026 21:58 | 5 | 10.22 |
| 10/16/2026 21:58 | 26 | 10.22 |
| 10/16/2026 21:58 | 400 | 10.22 |
| 10/16/2026 21:58 | 2 | 10.22 |
| 10/16/2026 21:58 | 9 | 10.22 |
| 10/16/2026 21:58 | 22 | 10.22 |
| 10/16/2026 21:58 | 13 | 10.22 |
| 10/16/2026 21:58 | 51 | 10.22 |
| 10/16/2026 21:58 | 7 | 10.22 |
| 10/16/2026 21:58 | 300 | 10.22 |
| 10/16/2026 21:58 | 100 | 10.22 |
| 10/16/2026 21:58 | 100 | 10.215 |
| 10/16/2026 21:58 | 100 | 10.215 |
| 10/16/2026 21:58 | 10 | 10.215 |
| 10/16/2026 21:58 | 11 | 10.215 |
| 10/16/2026 21:58 | 100 | 10.21 |
| 10/16/2026 21:58 | 10 | 10.21 |
| 10/16/2026 21:58 | 2 | 10.22 |
| 10/16/2026 21:58 | 64 | 10.22 |
| 10/16/2026 21:58 | 64 | 10.22 |
| 10/16/2026 21:58 | 36 | 10.22 |
| 10/16/2026 21:58 | 6 | 10.23 |
| 10/16/2026 21:58 | 100 | 10.23 |
| 10/16/2026 21:58 | 91 | 10.23 |
| 10/16/2026 21:58 | 34 | 10.23 |
| 10/16/2026 21:58 | 16 | 10.23 |
| 10/16/2026 21:58 | 100 | 10.23 |
| 10/16/2026 21:58 | 4 | 10.23 |
| 10/16/2026 21:58 | 90 | 10.23 |
| 10/16/2026 21:58 | 9 | 10.23 |
| 10/16/2026 21:58 | 95 | 10.23 |
| 10/16/2026 21:58 | 5 | 10.23 |
| 10/16/2026 21:58 | 9 | 10.235 |
| 10/16/2026 21:58 | 100 | 10.235 |
| 10/16/2026 21:57 | 49 | 10.235 |
| 10/16/2026 21:57 | 50 | 10.235 |
| 10/16/2026 21:57 | 1 | 10.235 |
| 10/16/2026 21:57 | 100 | 10.235 |
| 10/16/2026 21:57 | 100 | 10.235 |
| 10/16/2026 21:57 | 99 | 10.235 |
| 10/16/2026 21:57 | 1 | 10.235 |
| 10/16/2026 21:57 | 13 | 10.235 |
| 10/16/2026 21:57 | 87 | 10.235 |
| 10/16/2026 21:57 | 1 | 10.235 |
| 10/16/2026 21:57 | 13 | 10.235 |
| 10/16/2026 21:57 | 87 | 10.235 |
| 10/16/2026 21:57 | 3 | 10.235 |
| 10/16/2026 21:57 | 13 | 10.235 |
| 10/16/2026 21:57 | 100 | 10.235 |
| 10/16/2026 21:57 | 100 | 10.235 |
| 10/16/2026 21:57 | 100 | 10.235 |
| 10/16/2026 21:57 | 100 | 10.235 |
| 10/16/2026 21:57 | 100 | 10.235 |
| 10/16/2026 21:57 | 78 | 10.23 |
| 10/16/2026 21:57 | 22 | 10.23 |
| 10/16/2026 21:57 | 100 | 10.23 |
| 10/16/2026 21:57 | 7 | 10.23 |
| 10/16/2026 21:57 | 7 | 10.23 |
| 10/16/2026 21:57 | 64 | 10.23 |
| 10/16/2026 21:57 | 99 | 10.22 |
| 10/16/2026 21:57 | 100 | 10.22 |
| 10/16/2026 21:57 | 100 | 10.22 |
| 10/16/2026 21:57 | 1 | 10.22 |
| 10/16/2026 21:57 | 17 | 10.22 |
| 10/16/2026 21:57 | 6 | 10.22 |
| 10/16/2026 21:57 | 1 | 10.22 |
| 10/16/2026 21:57 | 3 | 10.22 |
| 10/16/2026 21:57 | 1 | 10.22 |
| 10/16/2026 21:57 | 100 | 10.22 |
| 10/16/2026 21:57 | 100 | 10.22 |
| 10/16/2026 21:57 | 100 | 10.22 |
| 10/16/2026 21:57 | 63 | 10.22 |
| 10/16/2026 21:57 | 100 | 10.215 |
| 10/16/2026 21:57 | 9 | 10.21 |
| 10/16/2026 21:57 | 90 | 10.21 |
| 10/16/2026 21:57 | 1 | 10.215 |
| 10/16/2026 21:57 | 95 | 10.21 |
| 10/16/2026 21:57 | 5 | 10.215 |
| 10/16/2026 21:57 | 100 | 10.21 |
| 10/16/2026 21:57 | 51 | 10.21 |
| 10/16/2026 21:57 | 114 | 10.21 |
| 10/16/2026 21:57 | 186 | 10.21 |
| 10/16/2026 21:57 | 14 | 10.20 |
| 10/16/2026 21:57 | 80 | 10.20 |
| 10/16/2026 21:57 | 6 | 10.21 |
| 10/16/2026 21:57 | 6 | 10.215 |
| 10/16/2026 21:57 | 94 | 10.21 |
| 10/16/2026 21:57 | 6 | 10.21 |
| 10/16/2026 21:57 | 179 | 10.21 |
| 10/16/2026 21:57 | 16 | 10.21 |
| 10/16/2026 21:57 | 5 | 10.215 |
| 10/16/2026 21:57 | 99 | 10.21 |
| 10/16/2026 21:57 | 1 | 10.21 |
| 10/16/2026 21:57 | 99 | 10.21 |
| 10/16/2026 21:57 | 1 | 10.215 |
| 10/16/2026 21:57 | 115 | 10.21 |
| 10/16/2026 21:57 | 185 | 10.21 |
| 10/16/2026 21:57 | 20 | 10.20 |
| 10/16/2026 21:57 | 2 | 10.21 |
| 10/16/2026 21:57 | 6 | 10.21 |
| 10/16/2026 21:57 | 1 | 10.21 |
| 10/16/2026 21:57 | 71 | 10.21 |
| 10/16/2026 21:57 | 83 | 10.21 |
| 10/16/2026 21:57 | 17 | 10.21 |
| 10/16/2026 21:57 | 97 | 10.21 |
| 10/16/2026 21:57 | 3 | 10.215 |
| 10/16/2026 21:57 | 100 | 10.215 |
| 10/16/2026 21:57 | 100 | 10.215 |
| 10/16/2026 21:57 | 100 | 10.21 |
| 10/16/2026 21:57 | 200 | 10.215 |
| 10/16/2026 21:57 | 1 | 10.215 |
| 10/16/2026 21:57 | 2 | 10.215 |
| 10/16/2026 21:57 | 2 | 10.215 |
| 10/16/2026 21:57 | 100 | 10.215 |
| 10/16/2026 21:57 | 3 | 10.215 |
| 10/16/2026 21:57 | 74 | 10.21 |
| 10/16/2026 21:57 | 188 | 10.21 |
| 10/16/2026 21:57 | 70 | 10.21 |
| 10/16/2026 21:57 | 30 | 10.21 |
| 10/16/2026 21:57 | 100 | 10.22 |
| 10/16/2026 21:57 | 100 | 10.22 |
| 10/16/2026 21:57 | 200 | 10.215 |
| 10/16/2026 21:57 | 100 | 10.22 |
| 10/16/2026 21:57 | 100 | 10.22 |
| 10/16/2026 21:57 | 100 | 10.22 |
| 10/16/2026 21:56 | 100 | 10.22 |
| 10/16/2026 21:56 | 100 | 10.23 |
| 10/16/2026 21:56 | 100 | 10.23 |
| 10/16/2026 21:56 | 200 | 10.24 |
| 10/16/2026 21:56 | 177 | 10.24 |
| 10/16/2026 21:56 | 100 | 10.24 |
| 10/16/2026 21:56 | 74 | 10.24 |
| 10/16/2026 21:56 | 26 | 10.24 |
| 10/16/2026 21:56 | 203 | 10.24 |
| 10/16/2026 21:56 | 2 | 10.24 |
| 10/16/2026 21:56 | 80 | 10.24 |
| 10/16/2026 21:56 | 18 | 10.245 |
| 10/16/2026 21:56 | 82 | 10.245 |
| 10/16/2026 21:56 | 300 | 10.245 |
| 10/16/2026 21:56 | 82 | 10.245 |
| 10/16/2026 21:56 | 100 | 10.24 |
| 10/16/2026 21:56 | 100 | 10.24 |
| 10/16/2026 21:56 | 10 | 10.255 |
| 10/16/2026 21:56 | 9 | 10.255 |
| 10/16/2026 21:56 | 72 | 10.25 |
| 10/16/2026 21:56 | 100 | 10.25 |
| 10/16/2026 21:56 | 100 | 10.25 |
| 10/16/2026 21:56 | 100 | 10.25 |
| 10/16/2026 21:56 | 100 | 10.24 |
| 10/16/2026 21:56 | 50 | 10.24 |
| 10/16/2026 21:56 | 50 | 10.24 |
| 10/16/2026 21:56 | 100 | 10.24 |
| 10/16/2026 21:56 | 100 | 10.24 |
| 10/16/2026 21:56 | 46 | 10.24 |
| 10/16/2026 21:56 | 200 | 10.24 |
| 10/16/2026 21:56 | 43 | 10.24 |
| 10/16/2026 21:56 | 100 | 10.24 |
| 10/16/2026 21:56 | 100 | 10.24 |
| 10/16/2026 21:56 | 100 | 10.23 |
| 10/16/2026 21:56 | 400 | 10.23 |
| 10/16/2026 21:56 | 1 | 10.23 |
| 10/16/2026 21:56 | 7 | 10.23 |
| 10/16/2026 21:56 | 7 | 10.23 |
| 10/16/2026 21:56 | 17 | 10.23 |
| 10/16/2026 21:56 | 100 | 10.23 |
| 10/16/2026 21:56 | 250 | 10.23 |
| 10/16/2026 21:56 | 200 | 10.23 |
| 10/16/2026 21:56 | 70 | 10.23 |
| 10/16/2026 21:56 | 200 | 10.22 |
| 10/16/2026 21:56 | 105 | 10.22 |
| 10/16/2026 21:56 | 195 | 10.22 |
| 10/16/2026 21:56 | 5 | 10.22 |
| 10/16/2026 21:56 | 300 | 10.23 |
| 10/16/2026 21:56 | 100 | 10.22 |
| 10/16/2026 21:56 | 100 | 10.23 |
| 10/16/2026 21:56 | 1 | 10.23 |
| 10/16/2026 21:56 | 1 | 10.23 |
| 10/16/2026 21:56 | 1 | 10.23 |
| 10/16/2026 21:56 | 1 | 10.23 |
| 10/16/2026 21:56 | 100 | 10.23 |
| 10/16/2026 21:56 | 100 | 10.23 |
| 10/16/2026 21:56 | 100 | 10.23 |
| 10/16/2026 21:56 | 100 | 10.23 |
| 10/16/2026 21:56 | 100 | 10.23 |
| 10/16/2026 21:56 | 100 | 10.23 |
| 10/16/2026 21:56 | 10 | 10.23 |
| 10/16/2026 21:56 | 100 | 10.23 |
| 10/16/2026 21:56 | 100 | 10.23 |
| 10/16/2026 21:56 | 400 | 10.23 |
| 10/16/2026 21:56 | 300 | 10.21 |
| 10/16/2026 21:56 | 100 | 10.21 |
| 10/16/2026 21:56 | 140 | 10.21 |
| 10/16/2026 21:56 | 5 | 10.22 |
| 10/16/2026 21:56 | 100 | 10.22 |
| 10/16/2026 21:56 | 76 | 10.22 |
| 10/16/2026 21:56 | 10 | 10.21 |
| 10/16/2026 21:56 | 219 | 10.20 |
| 10/16/2026 21:56 | 181 | 10.20 |
| 10/16/2026 21:56 | 100 | 10.21 |
| 10/16/2026 21:56 | 100 | 10.21 |
| 10/16/2026 21:56 | 100 | 10.21 |
| 10/16/2026 21:56 | 10 | 10.21 |
| 10/16/2026 21:56 | 76 | 10.21 |
| 10/16/2026 21:56 | 80 | 10.20 |
| 10/16/2026 21:56 | 20 | 10.20 |
| 10/16/2026 21:56 | 100 | 10.20 |
| 10/16/2026 21:56 | 80 | 10.20 |
| 10/16/2026 21:56 | 100 | 10.19 |
| 10/16/2026 21:56 | 600 | 10.19 |
| 10/16/2026 21:56 | 100 | 10.19 |
| 10/16/2026 21:56 | 68 | 10.19 |
| 10/16/2026 21:56 | 7 | 10.19 |
| 10/16/2026 21:56 | 53 | 10.19 |
| 10/16/2026 21:56 | 42 | 10.19 |
| 10/16/2026 21:56 | 100 | 10.19 |
| 10/16/2026 21:56 | 52 | 10.19 |
| 10/16/2026 21:56 | 78 | 10.19 |
| 10/16/2026 21:56 | 100 | 10.18 |
| 10/16/2026 21:56 | 100 | 10.18 |
| 10/16/2026 21:56 | 75 | 10.18 |
| 10/16/2026 21:56 | 129 | 10.18 |
| 10/16/2026 21:56 | 100 | 10.18 |
| 10/16/2026 21:56 | 89 | 10.18 |
| 10/16/2026 21:56 | 11 | 10.18 |
| 10/16/2026 21:56 | 89 | 10.18 |
| 10/16/2026 21:56 | 100 | 10.18 |
| 10/16/2026 21:56 | 11 | 10.18 |
| 10/16/2026 21:56 | 100 | 10.18 |
| 10/16/2026 21:56 | 222 | 10.19 |
| 10/16/2026 21:56 | 40 | 10.19 |
| 10/16/2026 21:56 | 100 | 10.19 |
| 10/16/2026 21:56 | 95 | 10.20 |
| 10/16/2026 21:56 | 5 | 10.20 |
| 10/16/2026 21:56 | 7 | 10.20 |
| 10/16/2026 21:56 | 88 | 10.20 |
| 10/16/2026 21:56 | 12 | 10.20 |
| 10/16/2026 21:56 | 100 | 10.20 |
| 10/16/2026 21:56 | 38 | 10.20 |
| 10/16/2026 21:56 | 62 | 10.20 |
| 10/16/2026 21:56 | 57 | 10.20 |
| 10/16/2026 21:56 | 200 | 10.21 |
| 10/16/2026 21:56 | 229 | 10.21 |
| 10/16/2026 21:56 | 100 | 10.21 |
| 10/16/2026 21:55 | 200 | 10.21 |
| 10/16/2026 21:55 | 200 | 10.22 |
| 10/16/2026 21:55 | 100 | 10.22 |
| 10/16/2026 21:55 | 25 | 10.23 |
| 10/16/2026 21:55 | 46 | 10.23 |
| 10/16/2026 21:55 | 100 | 10.23 |
| 10/16/2026 21:55 | 54 | 10.23 |
| 10/16/2026 21:55 | 1 | 10.235 |
| 10/16/2026 21:55 | 26 | 10.23 |
| 10/16/2026 21:55 | 74 | 10.23 |
| 10/16/2026 21:55 | 53 | 10.235 |
| 10/16/2026 21:55 | 100 | 10.235 |
| 10/16/2026 21:55 | 400 | 10.235 |
| 10/16/2026 21:55 | 26 | 10.23 |
| 10/16/2026 21:55 | 9 | 10.23 |
| 10/16/2026 21:55 | 100 | 10.23 |
| 10/16/2026 21:55 | 100 | 10.23 |
| 10/16/2026 21:55 | 100 | 10.23 |
| 10/16/2026 21:55 | 300 | 10.235 |
| 10/16/2026 21:55 | 25 | 10.23 |
| 10/16/2026 21:55 | 8 | 10.23 |
| 10/16/2026 21:55 | 20 | 10.24 |
| 10/16/2026 21:55 | 1 | 10.23 |
| 10/16/2026 21:55 | 9 | 10.23 |
| 10/16/2026 21:55 | 91 | 10.23 |
| 10/16/2026 21:55 | 9 | 10.235 |
| 10/16/2026 21:55 | 100 | 10.235 |
| 10/16/2026 21:55 | 9 | 10.24 |
| 10/16/2026 21:55 | 1 | 10.24 |
| 10/16/2026 21:55 | 10 | 10.24 |
| 10/16/2026 21:55 | 21 | 10.23 |
| 10/16/2026 21:55 | 79 | 10.23 |
| 10/16/2026 21:55 | 100 | 10.23 |
| 10/16/2026 21:55 | 21 | 10.23 |
| 10/16/2026 21:55 | 79 | 10.23 |
| 10/16/2026 21:55 | 1 | 10.23 |
| 10/16/2026 21:55 | 100 | 10.23 |
| 10/16/2026 21:55 | 100 | 10.23 |
| 10/16/2026 21:55 | 20 | 10.23 |
| 10/16/2026 21:55 | 80 | 10.23 |
| 10/16/2026 21:55 | 100 | 10.23 |
| 10/16/2026 21:55 | 20 | 10.23 |
| 10/16/2026 21:55 | 80 | 10.23 |
| 10/16/2026 21:55 | 100 | 10.23 |
| 10/16/2026 21:55 | 20 | 10.23 |
| 10/16/2026 21:55 | 100 | 10.23 |
| 10/16/2026 21:55 | 51 | 10.23 |
| 10/16/2026 21:55 | 100 | 10.23 |
| 10/16/2026 21:55 | 100 | 10.23 |
| 10/16/2026 21:55 | 100 | 10.23 |
| 10/16/2026 21:55 | 100 | 10.23 |
| 10/16/2026 21:55 | 12 | 10.23 |
| 10/16/2026 21:55 | 100 | 10.23 |
| 10/16/2026 21:55 | 100 | 10.23 |
| 10/16/2026 21:55 | 100 | 10.23 |
| 10/16/2026 21:55 | 100 | 10.23 |
| 10/16/2026 21:55 | 100 | 10.24 |
| 10/16/2026 21:55 | 378 | 10.24 |
| 10/16/2026 21:55 | 422 | 10.24 |
| 10/16/2026 21:55 | 140 | 10.25 |
| 10/16/2026 21:55 | 55 | 10.26 |
| 10/16/2026 21:55 | 5 | 10.26 |
| 10/16/2026 21:55 | 7 | 10.26 |
| 10/16/2026 21:55 | 8 | 10.26 |
| 10/16/2026 21:55 | 130 | 10.26 |
| 10/16/2026 21:55 | 424 | 10.26 |
| 10/16/2026 21:55 | 319 | 10.26 |
| 10/16/2026 21:55 | 25 | 10.26 |
| 10/16/2026 21:55 | 100 | 10.26 |
| 10/16/2026 21:55 | 100 | 10.26 |
| 10/16/2026 21:55 | 189 | 10.26 |
| 10/16/2026 21:55 | 100 | 10.26 |
| 10/16/2026 21:55 | 149 | 10.26 |
| 10/16/2026 21:55 | 338 | 10.26 |
| 10/16/2026 21:55 | 100 | 10.26 |
| 10/16/2026 21:55 | 100 | 10.26 |
| 10/16/2026 21:55 | 100 | 10.26 |
| 10/16/2026 21:55 | 100 | 10.26 |
| 10/16/2026 21:55 | 611 | 10.26 |
| 10/16/2026 21:55 | 100 | 10.26 |
| 10/16/2026 21:55 | 897 | 10.26 |
| 10/16/2026 21:55 | 86 | 10.27 |
| 10/16/2026 21:55 | 1 | 10.27 |
| 10/16/2026 21:55 | 100 | 10.265 |
| 10/16/2026 21:55 | 45 | 10.26 |
| 10/16/2026 21:55 | 85 | 10.26 |
| 10/16/2026 21:55 | 87 | 10.26 |
| 10/16/2026 21:55 | 200 | 10.26 |
| 10/16/2026 21:55 | 100 | 10.26 |
| 10/16/2026 21:55 | 500 | 10.26 |
| 10/16/2026 21:55 | 100 | 10.26 |
| 10/16/2026 21:55 | 727 | 10.26 |
| 10/16/2026 21:55 | 127 | 10.26 |
| 10/16/2026 21:55 | 381 | 10.26 |
| 10/16/2026 21:55 | 762 | 10.26 |
| 10/16/2026 21:55 | 100 | 10.26 |
| 10/16/2026 21:55 | 127 | 10.26 |
| 10/16/2026 21:55 | 119 | 10.26 |
| 10/16/2026 21:55 | 34 | 10.26 |
| 10/16/2026 21:55 | 26 | 10.26 |
| 10/16/2026 21:55 | 60 | 10.26 |
| 10/16/2026 21:55 | 100 | 10.25 |
| 10/16/2026 21:55 | 100 | 10.25 |
| 10/16/2026 21:55 | 69 | 10.25 |
| 10/16/2026 21:55 | 31 | 10.25 |
| 10/16/2026 21:55 | 59 | 10.25 |
| 10/16/2026 21:55 | 441 | 10.25 |
| 10/16/2026 21:55 | 100 | 10.25 |
| 10/16/2026 21:55 | 100 | 10.24 |
| 10/16/2026 21:55 | 424 | 10.24 |
| 10/16/2026 21:55 | 423 | 10.24 |
| 10/16/2026 21:55 | 100 | 10.24 |
| 10/16/2026 21:55 | 66 | 10.24 |
| 10/16/2026 21:55 | 34 | 10.24 |
| 10/16/2026 21:55 | 66 | 10.24 |
| 10/16/2026 21:55 | 438 | 10.24 |
| 10/16/2026 21:55 | 100 | 10.24 |
| 10/16/2026 21:55 | 10 | 10.24 |
| 10/16/2026 21:55 | 328 | 10.24 |
| 10/16/2026 21:55 | 24 | 10.24 |
| 10/16/2026 21:55 | 42 | 10.24 |
| 10/16/2026 21:55 | 58 | 10.24 |
| 10/16/2026 21:55 | 42 | 10.24 |
| 10/16/2026 21:55 | 311 | 10.24 |
| 10/16/2026 21:55 | 100 | 10.24 |
| 10/16/2026 21:55 | 239 | 10.24 |
| 10/16/2026 21:55 | 100 | 10.24 |
| 10/16/2026 21:55 | 100 | 10.24 |
| 10/16/2026 21:55 | 100 | 10.24 |
| 10/16/2026 21:55 | 103 | 10.24 |
| 10/16/2026 21:55 | 200 | 10.24 |
| 10/16/2026 21:55 | 676 | 10.24 |
| 10/16/2026 21:55 | 100 | 10.24 |
| 10/16/2026 21:55 | 100 | 10.24 |
| 10/16/2026 21:55 | 100 | 10.24 |
| 10/16/2026 21:55 | 68 | 10.23 |
| 10/16/2026 21:55 | 32 | 10.23 |
| 10/16/2026 21:55 | 3 | 10.23 |
| 10/16/2026 21:55 | 10 | 10.24 |
| 10/16/2026 21:55 | 100 | 10.24 |
| 10/16/2026 21:55 | 200 | 10.24 |
| 10/16/2026 21:55 | 11 | 10.24 |
| 10/16/2026 21:55 | 87 | 10.25 |
| 10/16/2026 21:55 | 100 | 10.25 |
| 10/16/2026 21:55 | 3 | 10.25 |
| 10/16/2026 21:55 | 100 | 10.25 |
| 10/16/2026 21:55 | 600 | 10.25 |
| 10/16/2026 21:55 | 5 | 10.25 |
| 10/16/2026 21:55 | 100 | 10.25 |
| 10/16/2026 21:55 | 311 | 10.25 |
| 10/16/2026 21:55 | 82 | 10.25 |
| 10/16/2026 21:55 | 873 | 10.25 |
| 10/16/2026 21:54 | 100 | 10.25 |
| 10/16/2026 21:54 | 200 | 10.25 |
| 10/16/2026 21:54 | 226 | 10.26 |
| 10/16/2026 21:54 | 199 | 10.26 |
| 10/16/2026 21:54 | 5 | 10.26 |
| 10/16/2026 21:54 | 404 | 10.26 |
| 10/16/2026 21:54 | 121 | 10.26 |
| 10/16/2026 21:54 | 21 | 10.26 |
| 10/16/2026 21:54 | 100 | 10.26 |
| 10/16/2026 21:54 | 32 | 10.26 |
| 10/16/2026 21:54 | 221 | 10.26 |
| 10/16/2026 21:54 | 32 | 10.26 |
| 10/16/2026 21:54 | 271 | 10.26 |
| 10/16/2026 21:54 | 32 | 10.26 |
| 10/16/2026 21:54 | 32 | 10.26 |
| 10/16/2026 21:54 | 95 | 10.26 |
| 10/16/2026 21:54 | 423 | 10.26 |
| 10/16/2026 21:54 | 100 | 10.26 |
| 10/16/2026 21:54 | 50 | 10.26 |
| 10/16/2026 21:54 | 389 | 10.26 |
| 10/16/2026 21:54 | 50 | 10.26 |
| 10/16/2026 21:54 | 389 | 10.26 |
| 10/16/2026 21:54 | 50 | 10.26 |
| 10/16/2026 21:54 | 95 | 10.26 |
| 10/16/2026 21:54 | 5 | 10.26 |
| 10/16/2026 21:54 | 100 | 10.26 |
| 10/16/2026 21:54 | 5 | 10.26 |
| 10/16/2026 21:54 | 194 | 10.26 |
| 10/16/2026 21:54 | 5 | 10.26 |
| 10/16/2026 21:54 | 5 | 10.26 |
| 10/16/2026 21:54 | 422 | 10.26 |
| 10/16/2026 21:54 | 199 | 10.26 |
| 10/16/2026 21:54 | 26 | 10.26 |
| 10/16/2026 21:54 | 100 | 10.26 |
| 10/16/2026 21:54 | 1669 | 10.26 |
| 10/16/2026 21:54 | 10 | 10.26 |
| 10/16/2026 21:54 | 322 | 10.26 |
| 10/16/2026 21:54 | 37 | 10.27 |
| 10/16/2026 21:54 | 50 | 10.27 |
| 10/16/2026 21:54 | 50 | 10.27 |
| 10/16/2026 21:54 | 50 | 10.27 |
| 10/16/2026 21:54 | 100 | 10.27 |
| 10/16/2026 21:54 | 17 | 10.27 |
| 10/16/2026 21:54 | 50 | 10.27 |
| 10/16/2026 21:54 | 19 | 10.27 |
| 10/16/2026 21:54 | 100 | 10.27 |
| 10/16/2026 21:54 | 80 | 10.27 |
| 10/16/2026 21:54 | 6 | 10.27 |
| 10/16/2026 21:54 | 100 | 10.25 |
| 10/16/2026 21:54 | 7 | 10.25 |
| 10/16/2026 21:54 | 85 | 10.25 |
| 10/16/2026 21:54 | 100 | 10.24 |
| 10/16/2026 21:54 | 8 | 10.23 |
| 10/16/2026 21:54 | 7 | 10.23 |
| 10/16/2026 21:54 | 10 | 10.23 |
| 10/16/2026 21:54 | 24 | 10.23 |
| 10/16/2026 21:54 | 100 | 10.23 |
| 10/16/2026 21:54 | 200 | 10.23 |
| 10/16/2026 21:54 | 40 | 10.22 |
| 10/16/2026 21:54 | 100 | 10.22 |
| 10/16/2026 21:54 | 100 | 10.22 |
| 10/16/2026 21:54 | 100 | 10.22 |
| 10/16/2026 21:54 | 154 | 10.22 |
| 10/16/2026 21:54 | 100 | 10.22 |
| 10/16/2026 21:54 | 126 | 10.22 |
| 10/16/2026 21:54 | 194 | 10.22 |
| 10/16/2026 21:54 | 100 | 10.22 |
| 10/16/2026 21:54 | 200 | 10.22 |
| 10/16/2026 21:54 | 100 | 10.22 |
| 10/16/2026 21:54 | 20 | 10.21 |
| 10/16/2026 21:54 | 20 | 10.21 |
| 10/16/2026 21:54 | 100 | 10.21 |
| 10/16/2026 21:54 | 200 | 10.21 |
| 10/16/2026 21:54 | 85 | 10.22 |
| 10/16/2026 21:54 | 100 | 10.22 |
| 10/16/2026 21:54 | 24 | 10.22 |
| 10/16/2026 21:54 | 20 | 10.22 |
| 10/16/2026 21:54 | 100 | 10.22 |
| 10/16/2026 21:54 | 27 | 10.22 |
| 10/16/2026 21:54 | 173 | 10.22 |
| 10/16/2026 21:54 | 100 | 10.22 |
| 10/16/2026 21:54 | 100 | 10.22 |
| 10/16/2026 21:54 | 27 | 10.22 |
| 10/16/2026 21:54 | 100 | 10.22 |
| 10/16/2026 21:54 | 100 | 10.21 |
| 10/16/2026 21:54 | 2 | 10.21 |
| 10/16/2026 21:54 | 20 | 10.21 |
| 10/16/2026 21:54 | 100 | 10.21 |
| 10/16/2026 21:54 | 100 | 10.21 |
| 10/16/2026 21:54 | 200 | 10.21 |
| 10/16/2026 21:54 | 68 | 10.21 |
| 10/16/2026 21:54 | 1 | 10.21 |
| 10/16/2026 21:54 | 100 | 10.21 |
| 10/16/2026 21:54 | 34 | 10.21 |
| 10/16/2026 21:54 | 100 | 10.21 |
| 10/16/2026 21:54 | 35 | 10.21 |
| 10/16/2026 21:54 | 7 | 10.21 |
| 10/16/2026 21:54 | 400 | 10.21 |
| 10/16/2026 21:54 | 250 | 10.21 |
| 10/16/2026 21:54 | 1 | 10.205 |
| 10/16/2026 21:53 | 1 | 10.205 |
| 10/16/2026 21:53 | 2 | 10.205 |
| 10/16/2026 21:53 | 1 | 10.205 |
| 10/16/2026 21:53 | 1 | 10.205 |
| 10/16/2026 21:53 | 81 | 10.20 |
| 10/16/2026 21:53 | 70 | 10.205 |
| 10/16/2026 21:53 | 54 | 10.21 |
| 10/16/2026 21:53 | 100 | 10.21 |
| 10/16/2026 21:53 | 36 | 10.21 |
| 10/16/2026 21:53 | 107 | 10.21 |
| 10/16/2026 21:53 | 57 | 10.21 |
| 10/16/2026 21:53 | 11 | 10.21 |
| 10/16/2026 21:53 | 57 | 10.21 |
| 10/16/2026 21:53 | 92 | 10.21 |
| 10/16/2026 21:53 | 40 | 10.21 |
| 10/16/2026 21:53 | 50 | 10.21 |
| 10/16/2026 21:53 | 30 | 10.21 |
| 10/16/2026 21:53 | 122 | 10.21 |
| 10/16/2026 21:53 | 46 | 10.21 |
| 10/16/2026 21:53 | 2 | 10.21 |
| 10/16/2026 21:53 | 30 | 10.21 |
| 10/16/2026 21:53 | 27 | 10.21 |
| 10/16/2026 21:53 | 43 | 10.21 |
| 10/16/2026 21:53 | 1 | 10.21 |
| 10/16/2026 21:53 | 54 | 10.215 |
| 10/16/2026 21:53 | 46 | 10.22 |
| 10/16/2026 21:53 | 33 | 10.22 |
| 10/16/2026 21:53 | 21 | 10.22 |
| 10/16/2026 21:53 | 50 | 10.22 |
| 10/16/2026 21:53 | 50 | 10.22 |
| 10/16/2026 21:53 | 100 | 10.23 |
| 10/16/2026 21:53 | 100 | 10.23 |
| 10/16/2026 21:53 | 100 | 10.23 |
| 10/16/2026 21:53 | 195 | 10.24 |
| 10/16/2026 21:53 | 353 | 10.24 |
| 10/16/2026 21:53 | 202 | 10.24 |
| 10/16/2026 21:53 | 100 | 10.24 |
| 10/16/2026 21:53 | 50 | 10.24 |
| 10/16/2026 21:53 | 30 | 10.24 |
| 10/16/2026 21:53 | 160 | 10.24 |
| 10/16/2026 21:53 | 10 | 10.24 |
| 10/16/2026 21:53 | 40 | 10.24 |
| 10/16/2026 21:53 | 160 | 10.24 |
| 10/16/2026 21:53 | 100 | 10.24 |
| 10/16/2026 21:53 | 60 | 10.24 |
| 10/16/2026 21:53 | 140 | 10.24 |
| 10/16/2026 21:53 | 248 | 10.25 |
| 10/16/2026 21:53 | 9 | 10.25 |
| 10/16/2026 21:53 | 11 | 10.25 |
| 10/16/2026 21:53 | 3 | 10.25 |
| 10/16/2026 21:53 | 100 | 10.25 |
| 10/16/2026 21:52 | 2 | 10.25 |
| 10/16/2026 21:52 | 56 | 10.25 |
| 10/16/2026 21:52 | 12 | 10.25 |
| 10/16/2026 21:52 | 12 | 10.25 |
| 10/16/2026 21:52 | 2 | 10.25 |
| 10/16/2026 21:51 | 100 | 10.25 |
| 10/16/2026 21:51 | 100 | 10.25 |
| 10/16/2026 21:51 | 6 | 10.25 |
| 10/16/2026 21:51 | 1 | 10.25 |
| 10/16/2026 21:51 | 80 | 10.25 |
| 10/16/2026 21:51 | 100 | 10.25 |
| 10/16/2026 21:51 | 63 | 10.25 |
| 10/16/2026 21:51 | 600 | 10.25 |
| 10/16/2026 21:51 | 170 | 10.25 |
| 10/16/2026 21:51 | 4 | 10.25 |
| 10/16/2026 21:51 | 100 | 10.25 |
| 10/16/2026 21:51 | 161 | 10.25 |
| 10/16/2026 21:51 | 262 | 10.25 |
| 10/16/2026 21:51 | 248 | 10.25 |
| 10/16/2026 21:51 | 197 | 10.25 |
| 10/16/2026 21:51 | 319 | 10.25 |
| 10/16/2026 21:51 | 100 | 10.25 |
| 10/16/2026 21:51 | 690 | 10.25 |
| 10/16/2026 21:51 | 488 | 10.25 |
| 10/16/2026 21:51 | 100 | 10.25 |
| 10/16/2026 21:51 | 100 | 10.25 |
| 10/16/2026 21:51 | 200 | 10.25 |
| 10/16/2026 21:51 | 274 | 10.25 |
| 10/16/2026 21:51 | 700 | 10.255 |
| 10/16/2026 21:51 | 51 | 10.25 |
| 10/16/2026 21:51 | 49 | 10.25 |
| 10/16/2026 21:51 | 200 | 10.25 |
| 10/16/2026 21:51 | 17 | 10.25 |
| 10/16/2026 21:51 | 57 | 10.25 |
| 10/16/2026 21:51 | 100 | 10.24 |
| 10/16/2026 21:51 | 100 | 10.24 |
| 10/16/2026 21:51 | 100 | 10.24 |
| 10/16/2026 21:51 | 200 | 10.24 |
| 10/16/2026 21:51 | 99 | 10.24 |
| 10/16/2026 21:51 | 100 | 10.24 |
| 10/16/2026 21:51 | 400 | 10.24 |
| 10/16/2026 21:51 | 250 | 10.24 |
| 10/16/2026 21:51 | 1100 | 10.24 |
| 10/16/2026 21:51 | 4 | 10.235 |
| 10/16/2026 21:51 | 2 | 10.235 |
| 10/16/2026 21:51 | 2 | 10.235 |
| 10/16/2026 21:51 | 300 | 10.24 |
| 10/16/2026 21:51 | 400 | 10.24 |
| 10/16/2026 21:51 | 7 | 10.24 |
| 10/16/2026 21:50 | 200 | 10.25 |
| 10/16/2026 21:50 | 194 | 10.25 |
| 10/16/2026 21:50 | 6 | 10.25 |
| 10/16/2026 21:50 | 84 | 10.245 |
| 10/16/2026 21:50 | 84 | 10.245 |
| 10/16/2026 21:50 | 100 | 10.245 |
| 10/16/2026 21:50 | 79 | 10.245 |
| 10/16/2026 21:50 | 6 | 10.25 |
| 10/16/2026 21:50 | 1 | 10.25 |
| 10/16/2026 21:50 | 63 | 10.25 |
| 10/16/2026 21:50 | 54 | 10.25 |
| 10/16/2026 21:50 | 46 | 10.25 |
| 10/16/2026 21:50 | 200 | 10.26 |
| 10/16/2026 21:50 | 10 | 10.26 |
| 10/16/2026 21:50 | 100 | 10.26 |
| 10/16/2026 21:50 | 200 | 10.27 |
| 10/16/2026 21:50 | 100 | 10.27 |
| 10/16/2026 21:50 | 100 | 10.27 |
| 10/16/2026 21:50 | 10 | 10.27 |
| 10/16/2026 21:50 | 100 | 10.28 |
| 10/16/2026 21:50 | 70 | 10.28 |
| 10/16/2026 21:50 | 200 | 10.28 |
| 10/16/2026 21:50 | 2 | 10.28 |
| 10/16/2026 21:49 | 80 | 10.29 |
| 10/16/2026 21:49 | 120 | 10.29 |
| 10/16/2026 21:49 | 1 | 10.29 |
| 10/16/2026 21:49 | 39 | 10.29 |
| 10/16/2026 21:49 | 44 | 10.29 |
| 10/16/2026 21:49 | 100 | 10.29 |
| 10/16/2026 21:49 | 100 | 10.29 |
| 10/16/2026 21:49 | 21 | 10.29 |
| 10/16/2026 21:49 | 26 | 10.29 |
| 10/16/2026 21:49 | 74 | 10.29 |
| 10/16/2026 21:49 | 311 | 10.28 |
| 10/16/2026 21:49 | 100 | 10.28 |
| 10/16/2026 21:49 | 189 | 10.28 |
| 10/16/2026 21:49 | 100 | 10.28 |
| 10/16/2026 21:49 | 64 | 10.28 |
| 10/16/2026 21:49 | 100 | 10.28 |
| 10/16/2026 21:49 | 17 | 10.28 |
| 10/16/2026 21:49 | 46 | 10.28 |
| 10/16/2026 21:49 | 131 | 10.28 |
| 10/16/2026 21:49 | 100 | 10.28 |
| 10/16/2026 21:49 | 200 | 10.28 |
| 10/16/2026 21:49 | 200 | 10.275 |
| 10/16/2026 21:49 | 400 | 10.275 |
| 10/16/2026 21:49 | 21 | 10.27 |
| 10/16/2026 21:49 | 12 | 10.27 |
| 10/16/2026 21:48 | 9 | 10.28 |
| 10/16/2026 21:48 | 78 | 10.28 |
| 10/16/2026 21:48 | 2 | 10.28 |
| 10/16/2026 21:48 | 48 | 10.28 |
| 10/16/2026 21:48 | 33 | 10.28 |
| 10/16/2026 21:48 | 10 | 10.28 |
| 10/16/2026 21:48 | 70 | 10.28 |
| 10/16/2026 21:48 | 112 | 10.28 |
| 10/16/2026 21:48 | 1 | 10.28 |
| 10/16/2026 21:48 | 1 | 10.28 |
| 10/16/2026 21:48 | 18 | 10.28 |
| 10/16/2026 21:48 | 44 | 10.28 |
| 10/16/2026 21:47 | 72 | 10.29 |
| 10/16/2026 21:47 | 85 | 10.29 |
| 10/16/2026 21:47 | 50 | 10.29 |
| 10/16/2026 21:47 | 65 | 10.29 |
| 10/16/2026 21:47 | 85 | 10.29 |
| 10/16/2026 21:47 | 131 | 10.29 |
| 10/16/2026 21:47 | 71 | 10.29 |
| 10/16/2026 21:47 | 100 | 10.295 |
| 10/16/2026 21:47 | 100 | 10.29 |
| 10/16/2026 21:47 | 18 | 10.29 |
| 10/16/2026 21:47 | 100 | 10.29 |
| 10/16/2026 21:47 | 100 | 10.285 |
| 10/16/2026 21:47 | 100 | 10.28 |
| 10/16/2026 21:47 | 200 | 10.28 |
| 10/16/2026 21:47 | 100 | 10.28 |
| 10/16/2026 21:47 | 47 | 10.28 |
| 10/16/2026 21:47 | 11 | 10.28 |
| 10/16/2026 21:47 | 100 | 10.28 |
| 10/16/2026 21:47 | 42 | 10.28 |
| 10/16/2026 21:47 | 100 | 10.28 |
| 10/16/2026 21:47 | 1 | 10.28 |
| 10/16/2026 21:47 | 18 | 10.28 |
| 10/16/2026 21:47 | 100 | 10.28 |
| 10/16/2026 21:47 | 45 | 10.28 |
| 10/16/2026 21:47 | 200 | 10.28 |
| 10/16/2026 21:47 | 1 | 10.28 |
| 10/16/2026 21:47 | 10 | 10.28 |
| 10/16/2026 21:47 | 80 | 10.28 |
| 10/16/2026 21:47 | 20 | 10.28 |
| 10/16/2026 21:47 | 80 | 10.28 |
| 10/16/2026 21:46 | 300 | 10.27 |
| 10/16/2026 21:45 | 33 | 10.27 |
| 10/16/2026 21:45 | 67 | 10.27 |
| 10/16/2026 21:45 | 2 | 10.27 |
| 10/16/2026 21:45 | 1 | 10.27 |
| 10/16/2026 21:45 | 1 | 10.27 |
| 10/16/2026 21:45 | 2 | 10.27 |
| 10/16/2026 21:45 | 1 | 10.27 |
| 10/16/2026 21:45 | 3 | 10.27 |
| 10/16/2026 21:44 | 50 | 10.27 |
| 10/16/2026 21:44 | 66 | 10.27 |
| 10/16/2026 21:44 | 1 | 10.27 |
| 10/16/2026 21:44 | 2 | 10.27 |
| 10/16/2026 21:44 | 156 | 10.27 |
| 10/16/2026 21:44 | 169 | 10.27 |
| 10/16/2026 21:44 | 29 | 10.27 |
| 10/16/2026 21:44 | 71 | 10.275 |
| 10/16/2026 21:44 | 20 | 10.28 |
| 10/16/2026 21:44 | 206 | 10.265 |
| 10/16/2026 21:44 | 194 | 10.27 |
| 10/16/2026 21:43 | 6 | 10.27 |
| 10/16/2026 21:43 | 24 | 10.265 |
| 10/16/2026 21:43 | 10 | 10.26 |
| 10/16/2026 21:43 | 100 | 10.26 |
| 10/16/2026 21:43 | 100 | 10.26 |
| 10/16/2026 21:43 | 100 | 10.26 |
| 10/16/2026 21:43 | 100 | 10.25 |
| 10/16/2026 21:43 | 100 | 10.25 |
| 10/16/2026 21:43 | 100 | 10.25 |
| 10/16/2026 21:43 | 100 | 10.25 |
| 10/16/2026 21:43 | 53 | 10.25 |
| 10/16/2026 21:43 | 47 | 10.25 |
| 10/16/2026 21:43 | 100 | 10.24 |
| 10/16/2026 21:43 | 77 | 10.24 |
| 10/16/2026 21:43 | 23 | 10.24 |
| 10/16/2026 21:43 | 49 | 10.24 |
| 10/16/2026 21:43 | 43 | 10.24 |
| 10/16/2026 21:43 | 18 | 10.24 |
| 10/16/2026 21:43 | 300 | 10.24 |
| 10/16/2026 21:43 | 72 | 10.24 |
| 10/16/2026 21:43 | 100 | 10.24 |
| 10/16/2026 21:43 | 200 | 10.24 |
| 10/16/2026 21:43 | 300 | 10.24 |
| 10/16/2026 21:43 | 10 | 10.24 |
| 10/16/2026 21:43 | 4 | 10.24 |
| 10/16/2026 21:43 | 300 | 10.24 |
| 10/16/2026 21:43 | 300 | 10.24 |
| 10/16/2026 21:43 | 100 | 10.23 |
| 10/16/2026 21:43 | 12 | 10.23 |
| 10/16/2026 21:43 | 86 | 10.23 |
| 10/16/2026 21:43 | 100 | 10.23 |
| 10/16/2026 21:43 | 14 | 10.23 |
| 10/16/2026 21:42 | 26 | 10.23 |
| 10/16/2026 21:41 | 29 | 10.23 |
| 10/16/2026 21:41 | 4 | 10.23 |
| 10/16/2026 21:41 | 100 | 10.23 |
| 10/16/2026 21:41 | 16 | 10.23 |
| 10/16/2026 21:41 | 100 | 10.23 |
| 10/16/2026 21:41 | 1 | 10.23 |
| 10/16/2026 21:41 | 31 | 10.22 |
| 10/16/2026 21:41 | 100 | 10.22 |
| 10/16/2026 21:41 | 42 | 10.22 |
| 10/16/2026 21:41 | 100 | 10.22 |
| 10/16/2026 21:41 | 100 | 10.22 |
| 10/16/2026 21:41 | 18 | 10.22 |
| 10/16/2026 21:41 | 44 | 10.22 |
| 10/16/2026 21:41 | 2 | 10.22 |
| 10/16/2026 21:41 | 26 | 10.22 |
| 10/16/2026 21:41 | 7 | 10.22 |
| 10/16/2026 21:41 | 100 | 10.22 |
| 10/16/2026 21:41 | 100 | 10.22 |
| 10/16/2026 21:41 | 43 | 10.22 |
| 10/16/2026 21:41 | 10 | 10.22 |
| 10/16/2026 21:41 | 400 | 10.22 |
| 10/16/2026 21:41 | 18 | 10.22 |
| 10/16/2026 21:41 | 100 | 10.22 |
| 10/16/2026 21:41 | 25 | 10.215 |
| 10/16/2026 21:41 | 25 | 10.215 |
| 10/16/2026 21:41 | 23 | 10.215 |
| 10/16/2026 21:40 | 1 | 10.215 |
| 10/16/2026 21:40 | 8 | 10.215 |
| 10/16/2026 21:40 | 58 | 10.22 |
| 10/16/2026 21:40 | 96 | 10.22 |
| 10/16/2026 21:40 | 46 | 10.22 |
| 10/16/2026 21:40 | 42 | 10.22 |
| 10/16/2026 21:40 | 2 | 10.22 |
| 10/16/2026 21:40 | 3 | 10.23 |
| 10/16/2026 21:40 | 48 | 10.23 |
| 10/16/2026 21:40 | 4 | 10.23 |
| 10/16/2026 21:40 | 100 | 10.23 |
| 10/16/2026 21:40 | 25 | 10.23 |
| 10/16/2026 21:40 | 100 | 10.23 |
| 10/16/2026 21:40 | 100 | 10.23 |
| 10/16/2026 21:40 | 50 | 10.23 |
| 10/16/2026 21:40 | 50 | 10.23 |
| 10/16/2026 21:40 | 124 | 10.24 |
| 10/16/2026 21:40 | 100 | 10.24 |
| 10/16/2026 21:40 | 1042 | 10.24 |
| 10/16/2026 21:40 | 1265 | 10.24 |
| 10/16/2026 21:40 | 100 | 10.24 |
| 10/16/2026 21:40 | 170 | 10.24 |
| 10/16/2026 21:40 | 200 | 10.24 |
| 10/16/2026 21:40 | 200 | 10.24 |
| 10/16/2026 21:40 | 100 | 10.24 |
| 10/16/2026 21:40 | 5 | 10.24 |
| 10/16/2026 21:40 | 195 | 10.24 |
| 10/16/2026 21:40 | 200 | 10.24 |
| 10/16/2026 21:40 | 200 | 10.24 |
| 10/16/2026 21:40 | 100 | 10.24 |
| 10/16/2026 21:40 | 44 | 10.24 |
| 10/16/2026 21:40 | 7 | 10.24 |
| 10/16/2026 21:40 | 100 | 10.24 |
| 10/16/2026 21:40 | 100 | 10.24 |
| 10/16/2026 21:40 | 39 | 10.24 |
| 10/16/2026 21:40 | 7 | 10.24 |
| 10/16/2026 21:40 | 18 | 10.24 |
| 10/16/2026 21:40 | 2 | 10.24 |
| 10/16/2026 21:40 | 42 | 10.24 |
| 10/16/2026 21:40 | 100 | 10.24 |
| 10/16/2026 21:40 | 100 | 10.24 |
| 10/16/2026 21:40 | 100 | 10.24 |
| 10/16/2026 21:40 | 19 | 10.24 |
| 10/16/2026 21:40 | 45 | 10.24 |
| 10/16/2026 21:40 | 18 | 10.24 |
| 10/16/2026 21:40 | 58 | 10.24 |
| 10/16/2026 21:40 | 25 | 10.23 |
| 10/16/2026 21:40 | 100 | 10.23 |
| 10/16/2026 21:40 | 66 | 10.23 |
| 10/16/2026 21:40 | 100 | 10.23 |
| 10/16/2026 21:40 | 33 | 10.23 |
| 10/16/2026 21:40 | 17 | 10.23 |
| 10/16/2026 21:40 | 49 | 10.23 |
| 10/16/2026 21:40 | 66 | 10.23 |
| 10/16/2026 21:40 | 100 | 10.23 |
| 10/16/2026 21:40 | 100 | 10.23 |
| 10/16/2026 21:40 | 136 | 10.23 |
| 10/16/2026 21:40 | 200 | 10.23 |
| 10/16/2026 21:40 | 100 | 10.23 |
| 10/16/2026 21:40 | 100 | 10.23 |
| 10/16/2026 21:40 | 264 | 10.22 |
| 10/16/2026 21:40 | 100 | 10.22 |
| 10/16/2026 21:40 | 63 | 10.22 |
| 10/16/2026 21:40 | 9 | 10.22 |
| 10/16/2026 21:40 | 100 | 10.22 |
| 10/16/2026 21:40 | 60 | 10.22 |
| 10/16/2026 21:40 | 32 | 10.22 |
| 10/16/2026 21:40 | 68 | 10.22 |
| 10/16/2026 21:40 | 100 | 10.23 |
| 10/16/2026 21:40 | 17 | 10.23 |
| 10/16/2026 21:40 | 50 | 10.23 |
| 10/16/2026 21:40 | 1 | 10.23 |
| 10/16/2026 21:40 | 21 | 10.23 |
| 10/16/2026 21:40 | 12 | 10.23 |
| 10/16/2026 21:40 | 1 | 10.23 |
| 10/16/2026 21:40 | 4 | 10.23 |
| 10/16/2026 21:40 | 1 | 10.23 |
| 10/16/2026 21:40 | 20 | 10.23 |
| 10/16/2026 21:39 | 7 | 10.23 |
| 10/16/2026 21:39 | 1 | 10.23 |
| 10/16/2026 21:39 | 1 | 10.23 |
| 10/16/2026 21:39 | 1 | 10.23 |
| 10/16/2026 21:39 | 6 | 10.23 |
| 10/16/2026 21:39 | 2 | 10.23 |
| 10/16/2026 21:39 | 24 | 10.23 |
| 10/16/2026 21:39 | 11 | 10.23 |
| 10/16/2026 21:39 | 1 | 10.23 |
| 10/16/2026 21:39 | 2 | 10.23 |
| 10/16/2026 21:39 | 3 | 10.23 |
| 10/16/2026 21:39 | 3 | 10.23 |
| 10/16/2026 21:39 | 2 | 10.23 |
| 10/16/2026 21:39 | 2 | 10.23 |
| 10/16/2026 21:38 | 1 | 10.23 |
| 10/16/2026 21:36 | 13 | 10.235 |
| 10/16/2026 21:36 | 26 | 10.235 |
| 10/16/2026 21:36 | 23 | 10.235 |
| 10/16/2026 21:35 | 1 | 10.235 |
| 10/16/2026 21:35 | 100 | 10.24 |
| 10/16/2026 21:35 | 67 | 10.24 |
| 10/16/2026 21:35 | 33 | 10.24 |
| 10/16/2026 21:35 | 30 | 10.24 |
| 10/16/2026 21:35 | 517 | 10.24 |
| 10/16/2026 21:35 | 57 | 10.245 |
| 10/16/2026 21:35 | 10 | 10.245 |
| 10/16/2026 21:35 | 164 | 10.25 |
| 10/16/2026 21:35 | 36 | 10.25 |
| 10/16/2026 21:35 | 7 | 10.25 |
| 10/16/2026 21:35 | 77 | 10.25 |
| 10/16/2026 21:35 | 23 | 10.25 |
| 10/16/2026 21:34 | 100 | 10.25 |
| 10/16/2026 21:34 | 100 | 10.25 |
| 10/16/2026 21:34 | 1 | 10.24 |
| 10/16/2026 21:34 | 35 | 10.24 |
| 10/16/2026 21:34 | 9 | 10.24 |
| 10/16/2026 21:34 | 19 | 10.24 |
| 10/16/2026 21:34 | 300 | 10.24 |
| 10/16/2026 21:34 | 200 | 10.24 |
| 10/16/2026 21:34 | 100 | 10.24 |
| 10/16/2026 21:34 | 200 | 10.24 |
| 10/16/2026 21:34 | 8 | 10.24 |
| 10/16/2026 21:34 | 100 | 10.24 |
| 10/16/2026 21:34 | 100 | 10.24 |
| 10/16/2026 21:34 | 1 | 10.235 |
| 10/16/2026 21:34 | 3 | 10.235 |
| 10/16/2026 21:34 | 4 | 10.235 |
| 10/16/2026 21:34 | 7 | 10.235 |
| 10/16/2026 21:34 | 1 | 10.235 |
| 10/16/2026 21:34 | 4 | 10.235 |
| 10/16/2026 21:34 | 3 | 10.235 |
| 10/16/2026 21:34 | 20 | 10.23 |
| 10/16/2026 21:34 | 100 | 10.23 |
| 10/16/2026 21:34 | 100 | 10.23 |
| 10/16/2026 21:34 | 100 | 10.23 |
| 10/16/2026 21:34 | 4 | 10.23 |
| 10/16/2026 21:34 | 100 | 10.23 |
| 10/16/2026 21:34 | 100 | 10.23 |
| 10/16/2026 21:34 | 100 | 10.23 |
| 10/16/2026 21:34 | 100 | 10.23 |
| 10/16/2026 21:33 | 40 | 10.22 |
| 10/16/2026 21:33 | 254 | 10.22 |
| 10/16/2026 21:33 | 46 | 10.225 |
| 10/16/2026 21:33 | 300 | 10.225 |
| 10/16/2026 21:33 | 70 | 10.22 |
| 10/16/2026 21:33 | 10 | 10.22 |
| 10/16/2026 21:33 | 8 | 10.22 |
| 10/16/2026 21:33 | 21 | 10.22 |
| 10/16/2026 21:33 | 33 | 10.22 |
| 10/16/2026 21:33 | 38 | 10.22 |
| 10/16/2026 21:33 | 100 | 10.22 |
| 10/16/2026 21:33 | 286 | 10.21 |
| 10/16/2026 21:33 | 31 | 10.21 |
| 10/16/2026 21:33 | 100 | 10.21 |
| 10/16/2026 21:33 | 100 | 10.21 |
| 10/16/2026 21:33 | 97 | 10.22 |
| 10/16/2026 21:33 | 100 | 10.22 |
| 10/16/2026 21:33 | 200 | 10.22 |
| 10/16/2026 21:33 | 97 | 10.22 |
| 10/16/2026 21:33 | 10 | 10.22 |
| 10/16/2026 21:33 | 31 | 10.22 |
| 10/16/2026 21:33 | 5 | 10.22 |
| 10/16/2026 21:33 | 10 | 10.22 |
| 10/16/2026 21:33 | 30 | 10.22 |
| 10/16/2026 21:33 | 72 | 10.23 |
| 10/16/2026 21:33 | 33 | 10.23 |
| 10/16/2026 21:33 | 1020 | 10.23 |
| 10/16/2026 21:33 | 203 | 10.23 |
| 10/16/2026 21:33 | 55 | 10.23 |
| 10/16/2026 21:33 | 317 | 10.23 |
| 10/16/2026 21:33 | 121 | 10.23 |
| 10/16/2026 21:33 | 100 | 10.23 |
| 10/16/2026 21:33 | 48 | 10.23 |
| 10/16/2026 21:33 | 152 | 10.23 |
| 10/16/2026 21:33 | 200 | 10.23 |
| 10/16/2026 21:33 | 158 | 10.23 |
| 10/16/2026 21:33 | 42 | 10.23 |
| 10/16/2026 21:33 | 200 | 10.23 |
| 10/16/2026 21:33 | 200 | 10.23 |
| 10/16/2026 21:33 | 100 | 10.23 |
| 10/16/2026 21:33 | 46 | 10.235 |
| 10/16/2026 21:33 | 100 | 10.23 |
| 10/16/2026 21:33 | 97 | 10.23 |
| 10/16/2026 21:33 | 100 | 10.23 |
| 10/16/2026 21:33 | 200 | 10.23 |
| 10/16/2026 21:33 | 81 | 10.23 |
| 10/16/2026 21:33 | 100 | 10.23 |
| 10/16/2026 21:33 | 96 | 10.23 |
| 10/16/2026 21:33 | 118 | 10.22 |
| 10/16/2026 21:33 | 118 | 10.22 |
| 10/16/2026 21:33 | 1 | 10.22 |
| 10/16/2026 21:33 | 1 | 10.22 |
| 10/16/2026 21:33 | 2 | 10.22 |
| 10/16/2026 21:33 | 2 | 10.22 |
| 10/16/2026 21:33 | 2 | 10.22 |
| 10/16/2026 21:33 | 60 | 10.22 |
| 10/16/2026 21:33 | 17 | 10.22 |
| 10/16/2026 21:33 | 100 | 10.22 |
| 10/16/2026 21:33 | 22 | 10.22 |
| 10/16/2026 21:33 | 2 | 10.23 |
| 10/16/2026 21:32 | 32 | 10.23 |
| 10/16/2026 21:32 | 31 | 10.23 |
| 10/16/2026 21:31 | 27 | 10.23 |
| 10/16/2026 21:31 | 44 | 10.23 |
| 10/16/2026 21:31 | 100 | 10.23 |
| 10/16/2026 21:31 | 27 | 10.23 |
| 10/16/2026 21:31 | 73 | 10.23 |
| 10/16/2026 21:31 | 200 | 10.23 |
| 10/16/2026 21:31 | 133 | 10.23 |
| 10/16/2026 21:31 | 52 | 10.23 |
| 10/16/2026 21:31 | 100 | 10.25 |
| 10/16/2026 21:31 | 363 | 10.25 |
| 10/16/2026 21:31 | 860 | 10.25 |
| 10/16/2026 21:31 | 510 | 10.25 |
| 10/16/2026 21:31 | 213 | 10.25 |
| 10/16/2026 21:31 | 200 | 10.25 |
| 10/16/2026 21:31 | 97 | 10.25 |
| 10/16/2026 21:31 | 103 | 10.25 |
| 10/16/2026 21:31 | 200 | 10.25 |
| 10/16/2026 21:31 | 100 | 10.25 |
| 10/16/2026 21:31 | 300 | 10.255 |
| 10/16/2026 21:31 | 100 | 10.25 |
| 10/16/2026 21:31 | 100 | 10.25 |
| 10/16/2026 21:31 | 100 | 10.25 |
| 10/16/2026 21:31 | 106 | 10.25 |
| 10/16/2026 21:31 | 52 | 10.25 |
| 10/16/2026 21:31 | 32 | 10.25 |
| 10/16/2026 21:31 | 200 | 10.25 |
| 10/16/2026 21:31 | 18 | 10.25 |
| 10/16/2026 21:31 | 100 | 10.25 |
| 10/16/2026 21:31 | 18 | 10.25 |
| 10/16/2026 21:31 | 400 | 10.25 |
| 10/16/2026 21:31 | 35 | 10.25 |
| 10/16/2026 21:31 | 260 | 10.24 |
| 10/16/2026 21:31 | 100 | 10.24 |
| 10/16/2026 21:31 | 100 | 10.24 |
| 10/16/2026 21:31 | 23 | 10.24 |
| 10/16/2026 21:31 | 100 | 10.24 |
| 10/16/2026 21:31 | 28 | 10.24 |
| 10/16/2026 21:31 | 100 | 10.24 |
| 10/16/2026 21:31 | 100 | 10.24 |
| 10/16/2026 21:31 | 106 | 10.24 |
| 10/16/2026 21:31 | 100 | 10.24 |
| 10/16/2026 21:31 | 26 | 10.23 |
| 10/16/2026 21:31 | 74 | 10.23 |
| 10/16/2026 21:31 | 100 | 10.23 |
| 10/16/2026 21:31 | 100 | 10.23 |
| 10/16/2026 21:31 | 74 | 10.23 |
| 10/16/2026 21:31 | 26 | 10.23 |
| 10/16/2026 21:31 | 50 | 10.23 |
| 10/16/2026 21:31 | 24 | 10.23 |
| 10/16/2026 21:31 | 76 | 10.23 |
| 10/16/2026 21:31 | 3 | 10.23 |
| 10/16/2026 21:31 | 31 | 10.24 |
| 10/16/2026 21:29 | 1 | 10.245 |
| 10/16/2026 21:29 | 1 | 10.245 |
| 10/16/2026 21:29 | 1 | 10.245 |
| 10/16/2026 21:29 | 1 | 10.245 |
| 10/16/2026 21:29 | 1 | 10.245 |
| 10/16/2026 21:29 | 1 | 10.245 |
| 10/16/2026 21:29 | 1 | 10.245 |
| 10/16/2026 21:29 | 2 | 10.245 |
| 10/16/2026 21:29 | 2 | 10.245 |
| 10/16/2026 21:29 | 2 | 10.245 |
| 10/16/2026 21:28 | 55 | 10.25 |
| 10/16/2026 21:28 | 100 | 10.25 |
| 10/16/2026 21:28 | 4 | 10.25 |
| 10/16/2026 21:28 | 100 | 10.25 |
| 10/16/2026 21:28 | 4 | 10.25 |
| 10/16/2026 21:28 | 100 | 10.25 |
| 10/16/2026 21:28 | 100 | 10.25 |
| 10/16/2026 21:28 | 40 | 10.25 |
| 10/16/2026 21:28 | 18 | 10.25 |
| 10/16/2026 21:28 | 100 | 10.25 |
| 10/16/2026 21:28 | 100 | 10.25 |
| 10/16/2026 21:28 | 31 | 10.25 |
| 10/16/2026 21:28 | 6 | 10.25 |
| 10/16/2026 21:28 | 3 | 10.25 |
| 10/16/2026 21:28 | 100 | 10.25 |
| 10/16/2026 21:28 | 100 | 10.25 |
| 10/16/2026 21:28 | 23 | 10.25 |
| 10/16/2026 21:28 | 185 | 10.24 |
| 10/16/2026 21:26 | 200 | 10.24 |
| 10/16/2026 21:26 | 40 | 10.24 |
| 10/16/2026 21:26 | 28 | 10.245 |
| 10/16/2026 21:26 | 66 | 10.25 |
| 10/16/2026 21:26 | 100 | 10.25 |
| 10/16/2026 21:26 | 5 | 10.26 |
| 10/16/2026 21:26 | 79 | 10.26 |
| 10/16/2026 21:26 | 100 | 10.26 |
| 10/16/2026 21:26 | 100 | 10.26 |
| 10/16/2026 21:26 | 556 | 10.26 |
| 10/16/2026 21:26 | 62 | 10.26 |
| 10/16/2026 21:26 | 200 | 10.26 |
| 10/16/2026 21:26 | 480 | 10.26 |
| 10/16/2026 21:26 | 20 | 10.26 |
| 10/16/2026 21:26 | 84 | 10.26 |
| 10/16/2026 21:26 | 31 | 10.25 |
| 10/16/2026 21:26 | 100 | 10.25 |
| 10/16/2026 21:26 | 31 | 10.25 |
| 10/16/2026 21:26 | 62 | 10.25 |
| 10/16/2026 21:26 | 38 | 10.25 |
| 10/16/2026 21:26 | 100 | 10.24 |
| 10/16/2026 21:26 | 100 | 10.22 |
| 10/16/2026 21:26 | 67 | 10.22 |
| 10/16/2026 21:26 | 100 | 10.22 |
| 10/16/2026 21:26 | 67 | 10.22 |
| 10/16/2026 21:26 | 100 | 10.21 |
| 10/16/2026 21:26 | 178 | 10.21 |
| 10/16/2026 21:26 | 22 | 10.21 |
| 10/16/2026 21:26 | 22 | 10.21 |
| 10/16/2026 21:26 | 24 | 10.21 |
| 10/16/2026 21:26 | 76 | 10.21 |
| 10/16/2026 21:26 | 46 | 10.22 |
| 10/16/2026 21:26 | 100 | 10.22 |
| 10/16/2026 21:26 | 54 | 10.22 |
| 10/16/2026 21:26 | 68 | 10.22 |
| 10/16/2026 21:26 | 27 | 10.23 |
| 10/16/2026 21:26 | 73 | 10.23 |
| 10/16/2026 21:26 | 89 | 10.23 |
| 10/16/2026 21:26 | 53 | 10.23 |
| 10/16/2026 21:26 | 47 | 10.23 |
| 10/16/2026 21:26 | 68 | 10.235 |
| 10/16/2026 21:26 | 89 | 10.24 |
| 10/16/2026 21:26 | 99 | 10.24 |
| 10/16/2026 21:26 | 100 | 10.24 |
| 10/16/2026 21:26 | 100 | 10.24 |
| 10/16/2026 21:26 | 100 | 10.24 |
| 10/16/2026 21:26 | 229 | 10.24 |
| 10/16/2026 21:26 | 60 | 10.24 |
| 10/16/2026 21:26 | 60 | 10.24 |
| 10/16/2026 21:26 | 9 | 10.24 |
| 10/16/2026 21:26 | 100 | 10.24 |
| 10/16/2026 21:25 | 8 | 10.23 |
| 10/16/2026 21:25 | 19 | 10.23 |
| 10/16/2026 21:25 | 18 | 10.23 |
| 10/16/2026 21:25 | 4 | 10.23 |
| 10/16/2026 21:25 | 100 | 10.23 |
| 10/16/2026 21:25 | 200 | 10.23 |
| 10/16/2026 21:25 | 100 | 10.23 |
| 10/16/2026 21:25 | 14 | 10.22 |
| 10/16/2026 21:25 | 500 | 10.22 |
| 10/16/2026 21:25 | 1 | 10.22 |
| 10/16/2026 21:25 | 85 | 10.22 |
| 10/16/2026 21:25 | 10 | 10.22 |
| 10/16/2026 21:25 | 5 | 10.22 |
| 10/16/2026 21:25 | 137 | 10.22 |
| 10/16/2026 21:25 | 63 | 10.22 |
| 10/16/2026 21:25 | 191 | 10.22 |
| 10/16/2026 21:24 | 15 | 10.225 |
| 10/16/2026 21:24 | 50 | 10.225 |
| 10/16/2026 21:24 | 1 | 10.22 |
| 10/16/2026 21:24 | 20 | 10.22 |
| 10/16/2026 21:24 | 21 | 10.22 |
| 10/16/2026 21:24 | 50 | 10.21 |
| 10/16/2026 21:24 | 50 | 10.21 |
| 10/16/2026 21:24 | 100 | 10.21 |
| 10/16/2026 21:24 | 30 | 10.21 |
| 10/16/2026 21:24 | 65 | 10.215 |
| 10/16/2026 21:24 | 23 | 10.22 |
| 10/16/2026 21:24 | 17 | 10.22 |
| 10/16/2026 21:24 | 60 | 10.22 |
| 10/16/2026 21:24 | 69 | 10.22 |
| 10/16/2026 21:24 | 95 | 10.22 |
| 10/16/2026 21:24 | 95 | 10.22 |
| 10/16/2026 21:24 | 5 | 10.22 |
| 10/16/2026 21:24 | 95 | 10.22 |
| 10/16/2026 21:24 | 200 | 10.22 |
| 10/16/2026 21:24 | 100 | 10.22 |
| 10/16/2026 21:24 | 95 | 10.22 |
| 10/16/2026 21:24 | 8 | 10.22 |
| 10/16/2026 21:24 | 92 | 10.22 |
| 10/16/2026 21:24 | 2 | 10.22 |
| 10/16/2026 21:24 | 100 | 10.22 |
| 10/16/2026 21:24 | 105 | 10.22 |
| 10/16/2026 21:24 | 1 | 10.22 |
| 10/16/2026 21:24 | 1 | 10.225 |
| 10/16/2026 21:24 | 1 | 10.225 |
| 10/16/2026 21:24 | 16 | 10.225 |
| 10/16/2026 21:24 | 50 | 10.225 |
| 10/16/2026 21:24 | 1 | 10.225 |
| 10/16/2026 21:24 | 1 | 10.225 |
| 10/16/2026 21:24 | 1 | 10.225 |
| 10/16/2026 21:24 | 1 | 10.225 |
| 10/16/2026 21:24 | 1 | 10.225 |
| 10/16/2026 21:24 | 1 | 10.225 |
| 10/16/2026 21:24 | 1 | 10.225 |
| 10/16/2026 21:24 | 1 | 10.225 |
| 10/16/2026 21:24 | 1 | 10.225 |
| 10/16/2026 21:24 | 1 | 10.225 |
| 10/16/2026 21:24 | 2 | 10.225 |
| 10/16/2026 21:24 | 2 | 10.225 |
| 10/16/2026 21:24 | 2 | 10.225 |
| 10/16/2026 21:23 | 2 | 10.225 |
| 10/16/2026 21:23 | 2 | 10.225 |
| 10/16/2026 21:23 | 100 | 10.22 |
| 10/16/2026 21:23 | 100 | 10.22 |
| 10/16/2026 21:23 | 18 | 10.22 |
| 10/16/2026 21:23 | 100 | 10.22 |
| 10/16/2026 21:23 | 27 | 10.22 |
| 10/16/2026 21:23 | 100 | 10.22 |
| 10/16/2026 21:22 | 100 | 10.21 |
| 10/16/2026 21:22 | 100 | 10.21 |
| 10/16/2026 21:22 | 100 | 10.21 |
| 10/16/2026 21:22 | 100 | 10.21 |
| 10/16/2026 21:22 | 131 | 10.21 |
| 10/16/2026 21:22 | 100 | 10.21 |
| 10/16/2026 21:22 | 24 | 10.21 |
| 10/16/2026 21:22 | 45 | 10.215 |
| 10/16/2026 21:22 | 76 | 10.22 |
| 10/16/2026 21:22 | 20 | 10.22 |
| 10/16/2026 21:22 | 4 | 10.22 |
| 10/16/2026 21:22 | 24 | 10.21 |
| 10/16/2026 21:22 | 1 | 10.21 |
| 10/16/2026 21:22 | 5 | 10.21 |
| 10/16/2026 21:22 | 18 | 10.21 |
| 10/16/2026 21:22 | 8 | 10.21 |
| 10/16/2026 21:22 | 13 | 10.21 |
| 10/16/2026 21:22 | 13 | 10.21 |
| 10/16/2026 21:22 | 8 | 10.21 |
| 10/16/2026 21:22 | 4 | 10.21 |
| 10/16/2026 21:22 | 12 | 10.21 |
| 10/16/2026 21:22 | 12 | 10.21 |
| 10/16/2026 21:22 | 7 | 10.21 |
| 10/16/2026 21:22 | 100 | 10.20 |
| 10/16/2026 21:22 | 100 | 10.20 |
| 10/16/2026 21:22 | 100 | 10.20 |
| 10/16/2026 21:22 | 100 | 10.20 |
| 10/16/2026 21:22 | 21 | 10.20 |
| 10/16/2026 21:22 | 46 | 10.20 |
| 10/16/2026 21:22 | 15 | 10.20 |
| 10/16/2026 21:22 | 300 | 10.20 |
| 10/16/2026 21:22 | 200 | 10.20 |
| 10/16/2026 21:22 | 14 | 10.20 |
| 10/16/2026 21:22 | 10 | 10.20 |
| 10/16/2026 21:22 | 92 | 10.19 |
| 10/16/2026 21:22 | 8 | 10.19 |
| 10/16/2026 21:22 | 5 | 10.19 |
| 10/16/2026 21:22 | 100 | 10.19 |
| 10/16/2026 21:22 | 17 | 10.19 |
| 10/16/2026 21:22 | 43 | 10.19 |
| 10/16/2026 21:21 | 10 | 10.20 |
| 10/16/2026 21:18 | 100 | 10.20 |
| 10/16/2026 21:18 | 25 | 10.20 |
| 10/16/2026 21:18 | 7 | 10.19 |
| 10/16/2026 21:18 | 49 | 10.19 |
| 10/16/2026 21:18 | 44 | 10.19 |
| 10/16/2026 21:18 | 6 | 10.20 |
| 10/16/2026 21:18 | 50 | 10.20 |
| 10/16/2026 21:16 | 5 | 10.20 |
| 10/16/2026 21:16 | 27 | 10.20 |
| 10/16/2026 21:16 | 100 | 10.20 |
| 10/16/2026 21:16 | 19 | 10.20 |
| 10/16/2026 21:16 | 11 | 10.20 |
| 10/16/2026 21:16 | 100 | 10.20 |
| 10/16/2026 21:16 | 100 | 10.20 |
| 10/16/2026 21:16 | 10 | 10.19 |
| 10/16/2026 21:16 | 18 | 10.19 |
| 10/16/2026 21:15 | 74 | 10.18 |
| 10/16/2026 21:15 | 100 | 10.18 |
| 10/16/2026 21:15 | 100 | 10.18 |
| 10/16/2026 21:15 | 39 | 10.18 |
| 10/16/2026 21:15 | 100 | 10.18 |
| 10/16/2026 21:15 | 4 | 10.18 |
| 10/16/2026 21:15 | 18 | 10.18 |
| 10/16/2026 21:15 | 100 | 10.18 |
| 10/16/2026 21:15 | 100 | 10.18 |
| 10/16/2026 21:15 | 19 | 10.18 |
| 10/16/2026 21:15 | 18 | 10.18 |
| 10/16/2026 21:15 | 100 | 10.18 |
| 10/16/2026 21:15 | 18 | 10.18 |
| 10/16/2026 21:15 | 100 | 10.18 |
| 10/16/2026 21:15 | 19 | 10.18 |
| 10/16/2026 21:15 | 7 | 10.18 |
| 10/16/2026 21:15 | 40 | 10.18 |
| 10/16/2026 21:15 | 60 | 10.18 |
| 10/16/2026 21:10 | 14 | 10.17 |
| 10/16/2026 21:10 | 6 | 10.17 |
| 10/16/2026 21:10 | 94 | 10.17 |
| 10/16/2026 21:10 | 5 | 10.16 |
| 10/16/2026 21:10 | 4 | 10.16 |
| 10/16/2026 21:10 | 100 | 10.16 |
| 10/16/2026 21:10 | 100 | 10.16 |
| 10/16/2026 21:10 | 68 | 10.16 |
| 10/16/2026 21:10 | 43 | 10.16 |
| 10/16/2026 21:10 | 10 | 10.16 |
| 10/16/2026 21:10 | 100 | 10.16 |
| 10/16/2026 21:10 | 60 | 10.16 |
| 10/16/2026 21:10 | 20 | 10.16 |
| 10/16/2026 21:07 | 100 | 10.16 |
| 10/16/2026 21:07 | 21 | 10.16 |
| 10/16/2026 21:07 | 100 | 10.16 |
| 10/16/2026 21:07 | 100 | 10.165 |
| 10/16/2026 21:06 | 100 | 10.16 |
| 10/16/2026 21:06 | 100 | 10.16 |
| 10/16/2026 21:06 | 11 | 10.16 |
| 10/16/2026 21:06 | 5 | 10.16 |
| 10/16/2026 21:06 | 100 | 10.16 |
| 10/16/2026 21:06 | 10 | 10.155 |
| 10/16/2026 21:06 | 52 | 10.155 |
| 10/16/2026 21:06 | 48 | 10.155 |
| 10/16/2026 21:05 | 25 | 10.15 |
| 10/16/2026 21:05 | 27 | 10.15 |
| 10/16/2026 21:05 | 6 | 10.15 |
| 10/16/2026 21:05 | 2 | 10.15 |
| 10/16/2026 21:05 | 100 | 10.15 |
| 10/16/2026 21:05 | 1 | 10.15 |
| 10/16/2026 21:05 | 100 | 10.15 |
| 10/16/2026 21:05 | 100 | 10.15 |
| 10/16/2026 21:05 | 100 | 10.15 |
| 10/16/2026 21:05 | 38 | 10.15 |
| 10/16/2026 21:05 | 18 | 10.14 |
| 10/16/2026 21:05 | 46 | 10.14 |
| 10/16/2026 21:03 | 29 | 10.14 |
| 10/16/2026 21:03 | 100 | 10.14 |
| 10/16/2026 21:03 | 100 | 10.14 |
| 10/16/2026 21:03 | 100 | 10.14 |
| 10/16/2026 21:03 | 9 | 10.14 |
| 10/16/2026 21:03 | 4 | 10.14 |
| 10/16/2026 21:03 | 6 | 10.14 |
| 10/16/2026 21:03 | 13 | 10.14 |
| 10/16/2026 21:03 | 15 | 10.145 |
| 10/16/2026 21:03 | 23 | 10.145 |
| 10/16/2026 21:03 | 20 | 10.145 |
| 10/16/2026 21:03 | 2 | 10.145 |
| 10/16/2026 21:03 | 10 | 10.145 |
| 10/16/2026 21:00 | 1 | 10.15 |
| 10/16/2026 21:00 | 1 | 10.15 |
| 10/16/2026 21:00 | 2 | 10.15 |
| 10/16/2026 21:00 | 5 | 10.15 |
| 10/16/2026 21:00 | 37 | 10.15 |
| 10/16/2026 21:00 | 1 | 10.15 |
| 10/16/2026 21:00 | 50 | 10.15 |
| 10/16/2026 21:00 | 7 | 10.145 |
| 10/16/2026 21:00 | 1 | 10.14 |
| 10/16/2026 21:00 | 2 | 10.14 |
| 10/16/2026 21:00 | 1 | 10.14 |
| 10/16/2026 21:00 | 2 | 10.14 |
| 10/16/2026 21:00 | 15 | 10.15 |
| 10/16/2026 21:00 | 200 | 10.145 |
| 10/16/2026 21:00 | 18 | 10.15 |
| 10/16/2026 21:00 | 82 | 10.15 |
| 10/16/2026 21:00 | 63 | 10.15 |
| 10/16/2026 21:00 | 55 | 10.15 |
| 10/16/2026 21:00 | 10 | 10.15 |
| 10/16/2026 21:00 | 63 | 10.15 |
| 10/16/2026 21:00 | 85 | 10.14 |
| 10/16/2026 21:00 | 48 | 10.14 |
| 10/16/2026 21:00 | 5 | 10.14 |
| 10/16/2026 21:00 | 55 | 10.15 |
| 10/16/2026 20:59 | 50 | 10.155 |
| 10/16/2026 20:59 | 25 | 10.155 |
| 10/16/2026 20:59 | 25 | 10.155 |
| 10/16/2026 20:59 | 50 | 10.155 |
| 10/16/2026 20:59 | 50 | 10.155 |
| 10/16/2026 20:57 | 10 | 10.145 |
| 10/16/2026 20:54 | 22 | 10.145 |
| 10/16/2026 20:53 | 97 | 10.15 |
| 10/16/2026 20:53 | 51 | 10.165 |
| 10/16/2026 20:53 | 42 | 10.15 |
| 10/16/2026 20:53 | 28 | 10.15 |
| 10/16/2026 20:53 | 100 | 10.15 |
| 10/16/2026 20:53 | 71 | 10.14 |
| 10/16/2026 20:53 | 92 | 10.14 |
| 10/16/2026 20:53 | 100 | 10.14 |
| 10/16/2026 20:53 | 127 | 10.14 |
| 10/16/2026 20:53 | 12 | 10.14 |
| 10/16/2026 20:53 | 1 | 10.135 |
| 10/16/2026 20:53 | 10 | 10.135 |
| 10/16/2026 20:53 | 1 | 10.13 |
| 10/16/2026 20:52 | 197 | 10.13 |
| 10/16/2026 20:52 | 3 | 10.13 |
| 10/16/2026 20:52 | 97 | 10.13 |
| 10/16/2026 20:52 | 97 | 10.13 |
| 10/16/2026 20:52 | 3 | 10.13 |
| 10/16/2026 20:52 | 38 | 10.13 |
| 10/16/2026 20:52 | 100 | 10.14 |
| 10/16/2026 20:50 | 2 | 10.14 |
| 10/16/2026 20:50 | 1 | 10.14 |
| 10/16/2026 20:50 | 2 | 10.14 |
| 10/16/2026 20:49 | 4 | 10.14 |
| 10/16/2026 20:45 | 6 | 10.14 |
| 10/16/2026 20:45 | 30 | 10.14 |
| 10/16/2026 20:45 | 38 | 10.14 |
| 10/16/2026 20:42 | 100 | 10.14 |
| 10/16/2026 20:42 | 7 | 10.135 |
| 10/16/2026 20:42 | 100 | 10.13 |
| 10/16/2026 20:42 | 87 | 10.13 |
| 10/16/2026 20:42 | 13 | 10.13 |
| 10/16/2026 20:42 | 100 | 10.13 |
| 10/16/2026 20:42 | 95 | 10.13 |
| 10/16/2026 20:42 | 92 | 10.13 |
| 10/16/2026 20:36 | 74 | 10.145 |
| 10/16/2026 20:36 | 1 | 10.14 |
| 10/16/2026 20:36 | 100 | 10.13 |
| 10/16/2026 20:36 | 2 | 10.13 |
| 10/16/2026 20:36 | 13 | 10.12 |
| 10/16/2026 20:36 | 13 | 10.12 |
| 10/16/2026 20:36 | 100 | 10.12 |
| 10/16/2026 20:36 | 13 | 10.12 |
| 10/16/2026 20:36 | 187 | 10.12 |
| 10/16/2026 20:36 | 16 | 10.12 |
| 10/16/2026 20:36 | 100 | 10.12 |
| 10/16/2026 20:36 | 100 | 10.12 |
| 10/16/2026 20:36 | 25 | 10.12 |
| 10/16/2026 20:36 | 200 | 10.115 |
| 10/16/2026 20:36 | 200 | 10.115 |
| 10/16/2026 20:36 | 3 | 10.115 |
| 10/16/2026 20:36 | 97 | 10.115 |
| 10/16/2026 20:35 | 3 | 10.115 |
| 10/16/2026 20:32 | 50 | 10.115 |
| 10/16/2026 20:32 | 76 | 10.115 |
| 10/16/2026 20:32 | 7 | 10.11 |
| 10/16/2026 20:32 | 2 | 10.09 |
| 10/16/2026 20:32 | 74 | 10.09 |
| 10/16/2026 20:32 | 100 | 10.09 |
| 10/16/2026 20:32 | 100 | 10.09 |
| 10/16/2026 20:32 | 100 | 10.09 |
| 10/16/2026 20:32 | 76 | 10.095 |
| 10/16/2026 20:32 | 76 | 10.10 |
| 10/16/2026 20:32 | 37 | 10.10 |
| 10/16/2026 20:32 | 7 | 10.10 |
| 10/16/2026 20:32 | 2 | 10.10 |
| 10/16/2026 20:32 | 98 | 10.10 |
| 10/16/2026 20:32 | 100 | 10.10 |
| 10/16/2026 20:32 | 100 | 10.10 |
| 10/16/2026 20:32 | 2 | 10.10 |
| 10/16/2026 20:32 | 100 | 10.10 |
| 10/16/2026 20:32 | 98 | 10.10 |
| 10/16/2026 20:32 | 100 | 10.10 |
| 10/16/2026 20:32 | 100 | 10.10 |
| 10/16/2026 20:32 | 207 | 10.10 |
| 10/16/2026 20:32 | 300 | 10.10 |
| 10/16/2026 20:32 | 293 | 10.10 |
| 10/16/2026 20:32 | 100 | 10.10 |
| 10/16/2026 20:32 | 95 | 10.10 |
| 10/16/2026 20:32 | 98 | 10.10 |
| 10/16/2026 20:32 | 106 | 10.11 |
| 10/16/2026 20:32 | 100 | 10.11 |
| 10/16/2026 20:32 | 200 | 10.105 |
| 10/16/2026 20:32 | 200 | 10.11 |
| 10/16/2026 20:32 | 100 | 10.11 |
| 10/16/2026 20:32 | 100 | 10.11 |
| 10/16/2026 20:32 | 100 | 10.12 |
| 10/16/2026 20:32 | 24 | 10.12 |
| 10/16/2026 20:32 | 100 | 10.12 |
| 10/16/2026 20:32 | 27 | 10.12 |
| 10/16/2026 20:32 | 100 | 10.12 |
| 10/16/2026 20:32 | 100 | 10.12 |
| 10/16/2026 20:32 | 100 | 10.12 |
| 10/16/2026 20:32 | 66 | 10.12 |
| 10/16/2026 20:32 | 100 | 10.12 |
| 10/16/2026 20:32 | 1 | 10.12 |
| 10/16/2026 20:32 | 100 | 10.12 |
| 10/16/2026 20:32 | 81 | 10.12 |
| 10/16/2026 20:32 | 52 | 10.12 |
| 10/16/2026 20:31 | 48 | 10.12 |
| 10/16/2026 20:31 | 2 | 10.12 |
| 10/16/2026 20:30 | 10 | 10.115 |
| 10/16/2026 20:30 | 8 | 10.115 |
| 10/16/2026 20:30 | 73 | 10.12 |
| 10/16/2026 20:30 | 100 | 10.12 |
| 10/16/2026 20:30 | 100 | 10.12 |
| 10/16/2026 20:30 | 40 | 10.12 |
| 10/16/2026 20:30 | 60 | 10.12 |
| 10/16/2026 20:30 | 4 | 10.13 |
| 10/16/2026 20:30 | 94 | 10.13 |
| 10/16/2026 20:30 | 5 | 10.13 |
| 10/16/2026 20:30 | 1 | 10.13 |
| 10/16/2026 20:30 | 4 | 10.13 |
| 10/16/2026 20:30 | 9 | 10.13 |
| 10/16/2026 20:30 | 13 | 10.13 |
| 10/16/2026 20:30 | 1 | 10.13 |
| 10/16/2026 20:29 | 4 | 10.13 |
| 10/16/2026 20:29 | 4 | 10.13 |
| 10/16/2026 20:29 | 4 | 10.13 |
| 10/16/2026 20:29 | 9 | 10.13 |
| 10/16/2026 20:29 | 5 | 10.13 |
| 10/16/2026 20:29 | 4 | 10.13 |
| 10/16/2026 20:29 | 6 | 10.13 |
| 10/16/2026 20:27 | 40 | 10.13 |
| 10/16/2026 20:27 | 60 | 10.13 |
| 10/16/2026 20:27 | 40 | 10.13 |
| 10/16/2026 20:27 | 160 | 10.135 |
| 10/16/2026 20:25 | 59 | 10.14 |
| 10/16/2026 20:25 | 1 | 10.14 |
| 10/16/2026 20:25 | 2 | 10.14 |
| 10/16/2026 20:25 | 1 | 10.14 |
| 10/16/2026 20:25 | 1 | 10.14 |
| 10/16/2026 20:25 | 62 | 10.14 |
| 10/16/2026 20:25 | 1 | 10.14 |
| 10/16/2026 20:25 | 1 | 10.14 |
| 10/16/2026 20:25 | 2 | 10.14 |
| 10/16/2026 20:25 | 92 | 10.14 |
| 10/16/2026 20:25 | 2 | 10.14 |
| 10/16/2026 20:25 | 1 | 10.14 |
| 10/16/2026 20:25 | 1 | 10.14 |
| 10/16/2026 20:25 | 1 | 10.14 |
| 10/16/2026 20:25 | 1 | 10.14 |
| 10/16/2026 20:25 | 2 | 10.14 |
| 10/16/2026 20:25 | 62 | 10.14 |
| 10/16/2026 20:25 | 14 | 10.14 |
| 10/16/2026 20:25 | 83 | 10.14 |
| 10/16/2026 20:25 | 2 | 10.145 |
| 10/16/2026 20:25 | 3 | 10.14 |
| 10/16/2026 20:25 | 100 | 10.14 |
| 10/16/2026 20:25 | 100 | 10.14 |
| 10/16/2026 20:25 | 100 | 10.14 |
| 10/16/2026 20:25 | 100 | 10.14 |
| 10/16/2026 20:25 | 187 | 10.14 |
| 10/16/2026 20:25 | 2 | 10.14 |
| 10/16/2026 20:25 | 2 | 10.14 |
| 10/16/2026 20:25 | 4 | 10.14 |
| 10/16/2026 20:25 | 5 | 10.14 |
| 10/16/2026 20:25 | 5 | 10.14 |
| 10/16/2026 20:25 | 4 | 10.14 |
| 10/16/2026 20:24 | 44 | 10.145 |
| 10/16/2026 20:24 | 21 | 10.145 |
| 10/16/2026 20:24 | 10 | 10.14 |
| 10/16/2026 20:24 | 2 | 10.14 |
| 10/16/2026 20:23 | 1 | 10.135 |
| 10/16/2026 20:21 | 94 | 10.135 |
| 10/16/2026 20:19 | 15 | 10.14 |
| 10/16/2026 20:19 | 18 | 10.14 |
| 10/16/2026 20:19 | 100 | 10.14 |
| 10/16/2026 20:16 | 1 | 10.135 |
| 10/16/2026 20:16 | 2 | 10.14 |
| 10/16/2026 20:16 | 48 | 10.14 |
| 10/16/2026 20:16 | 50 | 10.14 |
| 10/16/2026 20:16 | 200 | 10.14 |
| 10/16/2026 20:15 | 60 | 10.15 |
| 10/16/2026 20:15 | 100 | 10.15 |
| 10/16/2026 20:15 | 81 | 10.15 |
| 10/16/2026 20:15 | 11 | 10.15 |
| 10/16/2026 20:15 | 2 | 10.155 |
| 10/16/2026 20:14 | 100 | 10.15 |
| 10/16/2026 20:14 | 42 | 10.15 |
| 10/16/2026 20:14 | 77 | 10.14 |
| 10/16/2026 20:14 | 14 | 10.14 |
| 10/16/2026 20:14 | 100 | 10.14 |
| 10/16/2026 20:14 | 2 | 10.14 |
| 10/16/2026 20:14 | 12 | 10.14 |
| 10/16/2026 20:14 | 100 | 10.14 |
| 10/16/2026 20:14 | 100 | 10.14 |
| 10/16/2026 20:14 | 100 | 10.14 |
| 10/16/2026 20:14 | 32 | 10.14 |
| 10/16/2026 20:14 | 68 | 10.14 |
| 10/16/2026 20:14 | 165 | 10.13 |
| 10/16/2026 20:14 | 35 | 10.13 |
| 10/16/2026 20:14 | 200 | 10.135 |
| 10/16/2026 20:14 | 17 | 10.135 |
| 10/16/2026 20:14 | 165 | 10.13 |
| 10/16/2026 20:14 | 300 | 10.135 |
| 10/16/2026 20:14 | 100 | 10.13 |
| 10/16/2026 20:14 | 300 | 10.135 |
| 10/16/2026 20:14 | 100 | 10.13 |
| 10/16/2026 20:14 | 2 | 10.13 |
| 10/16/2026 20:14 | 100 | 10.12 |
| 10/16/2026 20:14 | 200 | 10.12 |
| 10/16/2026 20:14 | 100 | 10.12 |
| 10/16/2026 20:14 | 90 | 10.11 |
| 10/16/2026 20:14 | 10 | 10.11 |
| 10/16/2026 20:14 | 90 | 10.11 |
| 10/16/2026 20:14 | 10 | 10.11 |
| 10/16/2026 20:14 | 100 | 10.10 |
| 10/16/2026 20:14 | 100 | 10.10 |
| 10/16/2026 20:14 | 38 | 10.10 |
| 10/16/2026 20:14 | 100 | 10.10 |
| 10/16/2026 20:14 | 100 | 10.10 |
| 10/16/2026 20:14 | 300 | 10.10 |
| 10/16/2026 20:14 | 56 | 10.09 |
| 10/16/2026 20:14 | 100 | 10.09 |
| 10/16/2026 20:14 | 6 | 10.09 |
| 10/16/2026 20:14 | 100 | 10.09 |
| 10/16/2026 20:14 | 22 | 10.09 |
| 10/16/2026 20:14 | 28 | 10.09 |
| 10/16/2026 20:14 | 100 | 10.09 |
| 10/16/2026 20:14 | 300 | 10.085 |
| 10/16/2026 20:12 | 40 | 10.085 |
| 10/16/2026 20:12 | 100 | 10.08 |
| 10/16/2026 20:12 | 100 | 10.08 |
| 10/16/2026 20:12 | 7 | 10.08 |
| 10/16/2026 20:12 | 96 | 10.08 |
| 10/16/2026 20:12 | 10 | 10.08 |
| 10/16/2026 20:12 | 13 | 10.08 |
| 10/16/2026 20:11 | 68 | 10.06 |
| 10/16/2026 20:11 | 424 | 10.06 |
| 10/16/2026 20:11 | 68 | 10.06 |
| 10/16/2026 20:11 | 32 | 10.06 |
| 10/16/2026 20:11 | 200 | 10.07 |
| 10/16/2026 20:11 | 100 | 10.07 |
| 10/16/2026 20:11 | 100 | 10.08 |
| 10/16/2026 20:11 | 100 | 10.085 |
| 10/16/2026 20:11 | 100 | 10.085 |
| 10/16/2026 20:11 | 38 | 10.085 |
| 10/16/2026 20:10 | 100 | 10.085 |
| 10/16/2026 20:10 | 10 | 10.09 |
| 10/16/2026 20:10 | 43 | 10.10 |
| 10/16/2026 20:10 | 100 | 10.10 |
| 10/16/2026 20:10 | 1 | 10.12 |
| 10/16/2026 20:10 | 1 | 10.12 |
| 10/16/2026 20:10 | 1 | 10.12 |
| 10/16/2026 20:10 | 4 | 10.12 |
| 10/16/2026 20:10 | 1 | 10.12 |
| 10/16/2026 20:10 | 1 | 10.12 |
| 10/16/2026 20:10 | 1 | 10.12 |
| 10/16/2026 20:10 | 200 | 10.12 |
| 10/16/2026 20:10 | 3 | 10.12 |
| 10/16/2026 20:10 | 7 | 10.12 |
| 10/16/2026 20:10 | 4 | 10.12 |
| 10/16/2026 20:10 | 3 | 10.12 |
| 10/16/2026 20:10 | 7 | 10.12 |
| 10/16/2026 20:10 | 3 | 10.12 |
| 10/16/2026 20:10 | 4 | 10.12 |
| 10/16/2026 20:10 | 4 | 10.12 |
| 10/16/2026 20:10 | 1 | 10.12 |
| 10/16/2026 20:10 | 2 | 10.12 |
| 10/16/2026 20:10 | 126 | 10.12 |
| 10/16/2026 20:10 | 100 | 10.12 |
| 10/16/2026 20:10 | 37 | 10.135 |
| 10/16/2026 20:10 | 9 | 10.135 |
| 10/16/2026 20:10 | 5 | 10.135 |
| 10/16/2026 20:09 | 73 | 10.14 |
| 10/16/2026 20:07 | 1 | 10.135 |
| 10/16/2026 20:07 | 1 | 10.135 |
| 10/16/2026 20:07 | 1 | 10.135 |
| 10/16/2026 20:07 | 2 | 10.135 |
| 10/16/2026 20:07 | 3 | 10.135 |
| 10/16/2026 20:07 | 3 | 10.135 |
| 10/16/2026 20:07 | 4 | 10.135 |
| 10/16/2026 20:07 | 5 | 10.135 |
| 10/16/2026 20:07 | 6 | 10.135 |
| 10/16/2026 20:07 | 3 | 10.135 |
| 10/16/2026 20:07 | 4 | 10.135 |
| 10/16/2026 20:07 | 5 | 10.135 |
| 10/16/2026 20:07 | 6 | 10.135 |
| 10/16/2026 20:07 | 7 | 10.135 |
| 10/16/2026 20:07 | 7 | 10.135 |
| 10/16/2026 20:07 | 1 | 10.135 |
| 10/16/2026 20:07 | 1 | 10.135 |
| 10/16/2026 20:07 | 1 | 10.135 |
| 10/16/2026 20:04 | 50 | 10.14 |
| 10/16/2026 20:04 | 38 | 10.13 |
| 10/16/2026 20:04 | 12 | 10.13 |
| 10/16/2026 20:04 | 50 | 10.13 |
| 10/16/2026 20:04 | 8 | 10.13 |
| 10/16/2026 20:04 | 126 | 10.13 |
| 10/16/2026 20:04 | 87 | 10.14 |
| 10/16/2026 20:04 | 8 | 10.14 |
| 10/16/2026 20:04 | 50 | 10.14 |
| 10/16/2026 20:02 | 63 | 10.15 |
| 10/16/2026 20:01 | 5 | 10.14 |
| 10/16/2026 20:00 | 25 | 10.14 |
| 10/16/2026 20:00 | 75 | 10.14 |
| 10/16/2026 20:00 | 3 | 10.16 |
| 10/16/2026 20:00 | 58 | 10.16 |
| 10/16/2026 20:00 | 100 | 10.16 |
| 10/16/2026 20:00 | 200 | 10.16 |
| 10/16/2026 20:00 | 30 | 10.16 |
| 10/16/2026 20:00 | 8 | 10.15 |
| 10/16/2026 20:00 | 64 | 10.15 |
| 10/16/2026 20:00 | 16 | 10.15 |
| 10/16/2026 20:00 | 80 | 10.15 |
| 10/16/2026 20:00 | 80 | 10.15 |
| 10/16/2026 20:00 | 100 | 10.15 |
| 10/16/2026 20:00 | 100 | 10.13 |
| 10/16/2026 20:00 | 100 | 10.12 |
| 10/16/2026 20:00 | 100 | 10.12 |
| 10/16/2026 20:00 | 100 | 10.12 |
| 10/16/2026 20:00 | 200 | 10.12 |
| 10/16/2026 20:00 | 483 | 10.12 |
| 10/16/2026 20:00 | 100 | 10.12 |
| 10/16/2026 20:00 | 44 | 10.12 |
| 10/16/2026 20:00 | 2 | 10.12 |
| 10/16/2026 20:00 | 98 | 10.12 |
| 10/16/2026 20:00 | 59 | 10.12 |
| 10/16/2026 20:00 | 100 | 10.12 |
| 10/16/2026 20:00 | 100 | 10.12 |
| 10/16/2026 20:00 | 100 | 10.12 |
| 10/16/2026 20:00 | 44 | 10.12 |
| 10/16/2026 20:00 | 100 | 10.12 |
| 10/16/2026 20:00 | 200 | 10.11 |
| 10/16/2026 20:00 | 95 | 10.12 |
| 10/16/2026 20:00 | 5 | 10.12 |
| 10/16/2026 20:00 | 100 | 10.12 |
| 10/16/2026 20:00 | 7 | 10.12 |
| 10/16/2026 20:00 | 100 | 10.12 |
| 10/16/2026 20:00 | 1 | 10.11 |
| 10/16/2026 20:00 | 9 | 10.13 |
| 10/16/2026 19:57 | 40 | 10.13 |
| 10/16/2026 19:57 | 25 | 10.13 |
| 10/16/2026 19:57 | 1 | 10.13 |
| 10/16/2026 19:57 | 50 | 10.13 |
| 10/16/2026 19:57 | 52 | 10.13 |
| 10/16/2026 19:57 | 48 | 10.13 |
| 10/16/2026 19:57 | 100 | 10.13 |
| 10/16/2026 19:57 | 100 | 10.11 |
| 10/16/2026 19:57 | 400 | 10.11 |
| 10/16/2026 19:57 | 10 | 10.11 |
| 10/16/2026 19:57 | 12 | 10.11 |
| 10/16/2026 19:57 | 70 | 10.11 |
| 10/16/2026 19:57 | 100 | 10.11 |
| 10/16/2026 19:56 | 57 | 10.095 |
| 10/16/2026 19:56 | 42 | 10.095 |
| 10/16/2026 19:55 | 2 | 10.095 |
| 10/16/2026 19:55 | 1 | 10.095 |
| 10/16/2026 19:55 | 2 | 10.095 |
| 10/16/2026 19:55 | 1 | 10.095 |
| 10/16/2026 19:55 | 2 | 10.095 |
| 10/16/2026 19:55 | 21 | 10.095 |
| 10/16/2026 19:53 | 100 | 10.11 |
| 10/16/2026 19:53 | 100 | 10.11 |
| 10/16/2026 19:53 | 81 | 10.12 |
| 10/16/2026 19:52 | 10 | 10.12 |
| 10/16/2026 19:50 | 74 | 10.12 |
| 10/16/2026 19:50 | 1 | 10.12 |
| 10/16/2026 19:50 | 21 | 10.12 |
| 10/16/2026 19:50 | 2 | 10.12 |
| 10/16/2026 19:50 | 2 | 10.12 |
| 10/16/2026 19:50 | 100 | 10.12 |
| 10/16/2026 19:50 | 100 | 10.12 |
| 10/16/2026 19:50 | 100 | 10.13 |
| 10/16/2026 19:50 | 60 | 10.13 |
| 10/16/2026 19:50 | 100 | 10.13 |
| 10/16/2026 19:50 | 100 | 10.13 |
| 10/16/2026 19:50 | 100 | 10.13 |
| 10/16/2026 19:50 | 58 | 10.13 |
| 10/16/2026 19:50 | 42 | 10.13 |
| 10/16/2026 19:50 | 50 | 10.13 |
| 10/16/2026 19:50 | 99 | 10.13 |
| 10/16/2026 19:50 | 100 | 10.13 |
| 10/16/2026 19:50 | 43 | 10.13 |
| 10/16/2026 19:48 | 4 | 10.14 |
| 10/16/2026 19:48 | 3 | 10.14 |
| 10/16/2026 19:48 | 4 | 10.14 |
| 10/16/2026 19:48 | 4 | 10.14 |
| 10/16/2026 19:48 | 19 | 10.14 |
| 10/16/2026 19:48 | 10 | 10.145 |
| 10/16/2026 19:48 | 10 | 10.145 |
| 10/16/2026 19:47 | 10 | 10.145 |
| 10/16/2026 19:41 | 100 | 10.15 |
| 10/16/2026 19:41 | 100 | 10.15 |
| 10/16/2026 19:41 | 100 | 10.15 |
| 10/16/2026 19:41 | 100 | 10.15 |
| 10/16/2026 19:41 | 194 | 10.15 |
| 10/16/2026 19:41 | 206 | 10.15 |
| 10/16/2026 19:41 | 9 | 10.135 |
| 10/16/2026 19:39 | 10 | 10.14 |
| 10/16/2026 19:39 | 5 | 10.14 |
| 10/16/2026 19:39 | 31 | 10.15 |
| 10/16/2026 19:39 | 49 | 10.15 |
| 10/16/2026 19:39 | 1 | 10.15 |
| 10/16/2026 19:39 | 1 | 10.15 |
| 10/16/2026 19:39 | 1 | 10.15 |
| 10/16/2026 19:39 | 1 | 10.15 |
| 10/16/2026 19:39 | 1 | 10.15 |
| 10/16/2026 19:39 | 1 | 10.15 |
| 10/16/2026 19:39 | 1 | 10.15 |
| 10/16/2026 19:39 | 1 | 10.15 |
| 10/16/2026 19:39 | 3 | 10.15 |
| 10/16/2026 19:39 | 3 | 10.15 |
| 10/16/2026 19:39 | 100 | 10.15 |
| 10/16/2026 19:39 | 11 | 10.15 |
| 10/16/2026 19:39 | 2 | 10.15 |
| 10/16/2026 19:39 | 15 | 10.15 |
| 10/16/2026 19:39 | 100 | 10.15 |
| 10/16/2026 19:39 | 10 | 10.155 |
| 10/16/2026 19:38 | 1 | 10.15 |
| 10/16/2026 19:38 | 100 | 10.15 |
| 10/16/2026 19:38 | 100 | 10.15 |
| 10/16/2026 19:38 | 92 | 10.15 |
| 10/16/2026 19:38 | 100 | 10.15 |
| 10/16/2026 19:38 | 200 | 10.15 |
| 10/16/2026 19:38 | 20 | 10.16 |
| 10/16/2026 19:38 | 100 | 10.16 |
| 10/16/2026 19:38 | 4 | 10.17 |
| 10/16/2026 19:38 | 4 | 10.17 |
| 10/16/2026 19:38 | 6 | 10.17 |
| 10/16/2026 19:38 | 13 | 10.17 |
| 10/16/2026 19:38 | 37 | 10.17 |
| 10/16/2026 19:38 | 50 | 10.17 |
| 10/16/2026 19:36 | 53 | 10.18 |
| 10/16/2026 19:36 | 7 | 10.18 |
| 10/16/2026 19:32 | 89 | 10.17 |
| 10/16/2026 19:32 | 20 | 10.17 |
| 10/16/2026 19:32 | 100 | 10.16 |
| 10/16/2026 19:32 | 29 | 10.16 |
| 10/16/2026 19:32 | 5 | 10.16 |
| 10/16/2026 19:32 | 14 | 10.16 |
| 10/16/2026 19:32 | 10 | 10.16 |
| 10/16/2026 19:32 | 90 | 10.16 |
| 10/16/2026 19:32 | 20 | 10.15 |
| 10/16/2026 19:32 | 5 | 10.15 |
| 10/16/2026 19:32 | 100 | 10.14 |
| 10/16/2026 19:32 | 100 | 10.14 |
| 10/16/2026 19:32 | 5 | 10.14 |
| 10/16/2026 19:32 | 5 | 10.14 |
| 10/16/2026 19:32 | 200 | 10.14 |
| 10/16/2026 19:32 | 5 | 10.14 |
| 10/16/2026 19:32 | 31 | 10.14 |
| 10/16/2026 19:32 | 69 | 10.14 |
| 10/16/2026 19:32 | 65 | 10.13 |
| 10/16/2026 19:31 | 10 | 10.13 |
| 10/16/2026 19:31 | 100 | 10.13 |
| 10/16/2026 19:31 | 54 | 10.13 |
| 10/16/2026 19:30 | 1 | 10.13 |
| 10/16/2026 19:30 | 40 | 10.13 |
| 10/16/2026 19:30 | 5 | 10.13 |
| 10/16/2026 19:30 | 20 | 10.13 |
| 10/16/2026 19:30 | 1 | 10.13 |
| 10/16/2026 19:29 | 99 | 10.13 |
| 10/16/2026 19:28 | 1 | 10.135 |
| 10/16/2026 19:28 | 1 | 10.135 |
| 10/16/2026 19:27 | 1 | 10.135 |
| 10/16/2026 19:27 | 36 | 10.14 |
| 10/16/2026 19:27 | 61 | 10.14 |
| 10/16/2026 19:27 | 64 | 10.14 |
| 10/16/2026 19:27 | 200 | 10.14 |
| 10/16/2026 19:27 | 61 | 10.14 |
| 10/16/2026 19:27 | 4 | 10.14 |
| 10/16/2026 19:27 | 26 | 10.14 |
| 10/16/2026 19:27 | 68 | 10.14 |
| 10/16/2026 19:27 | 100 | 10.14 |
| 10/16/2026 19:27 | 20 | 10.145 |
| 10/16/2026 19:25 | 74 | 10.15 |
| 10/16/2026 19:25 | 4 | 10.15 |
| 10/16/2026 19:25 | 4 | 10.15 |
| 10/16/2026 19:25 | 60 | 10.15 |
| 10/16/2026 19:25 | 100 | 10.16 |
| 10/16/2026 19:25 | 100 | 10.16 |
| 10/16/2026 19:25 | 122 | 10.16 |
| 10/16/2026 19:25 | 78 | 10.16 |
| 10/16/2026 19:25 | 100 | 10.16 |
| 10/16/2026 19:25 | 1 | 10.16 |
| 10/16/2026 19:24 | 100 | 10.16 |
| 10/16/2026 19:24 | 83 | 10.16 |
| 10/16/2026 19:24 | 83 | 10.16 |
| 10/16/2026 19:24 | 18 | 10.16 |
| 10/16/2026 19:24 | 2 | 10.16 |
| 10/16/2026 19:24 | 151 | 10.16 |
| 10/16/2026 19:24 | 100 | 10.16 |
| 10/16/2026 19:24 | 349 | 10.16 |
| 10/16/2026 19:24 | 100 | 10.16 |
| 10/16/2026 19:24 | 249 | 10.16 |
| 10/16/2026 19:24 | 51 | 10.16 |
| 10/16/2026 19:24 | 84 | 10.16 |
| 10/16/2026 19:24 | 16 | 10.16 |
| 10/16/2026 19:24 | 84 | 10.16 |
| 10/16/2026 19:23 | 2 | 10.145 |
| 10/16/2026 19:23 | 100 | 10.15 |
| 10/16/2026 19:23 | 52 | 10.15 |
| 10/16/2026 19:23 | 16 | 10.16 |
| 10/16/2026 19:22 | 45 | 10.14 |
| 10/16/2026 19:22 | 29 | 10.13 |
| 10/16/2026 19:22 | 2 | 10.14 |
| 10/16/2026 19:20 | 32 | 10.15 |
| 10/16/2026 19:20 | 77 | 10.15 |
| 10/16/2026 19:20 | 2 | 10.15 |
| 10/16/2026 19:18 | 5 | 10.15 |
| 10/16/2026 19:18 | 1 | 10.145 |
| 10/16/2026 19:18 | 1 | 10.145 |
| 10/16/2026 19:18 | 1 | 10.145 |
| 10/16/2026 19:18 | 1 | 10.145 |
| 10/16/2026 19:18 | 2 | 10.145 |
| 10/16/2026 19:18 | 2 | 10.145 |
| 10/16/2026 19:18 | 2 | 10.145 |
| 10/16/2026 19:18 | 3 | 10.145 |
| 10/16/2026 19:18 | 3 | 10.145 |
| 10/16/2026 19:18 | 1 | 10.145 |
| 10/16/2026 19:18 | 1 | 10.145 |
| 10/16/2026 19:18 | 1 | 10.145 |
| 10/16/2026 19:18 | 1 | 10.145 |
| 10/16/2026 19:18 | 1 | 10.145 |
| 10/16/2026 19:17 | 200 | 10.15 |
| 10/16/2026 19:17 | 100 | 10.15 |
| 10/16/2026 19:17 | 100 | 10.15 |
| 10/16/2026 19:17 | 100 | 10.15 |
| 10/16/2026 19:17 | 100 | 10.15 |
| 10/16/2026 19:17 | 100 | 10.15 |
| 10/16/2026 19:17 | 4 | 10.15 |
| 10/16/2026 19:17 | 44 | 10.15 |
| 10/16/2026 19:16 | 10 | 10.14 |
| 10/16/2026 19:16 | 79 | 10.14 |
| 10/16/2026 19:16 | 4 | 10.14 |
| 10/16/2026 19:16 | 4 | 10.14 |
| 10/16/2026 19:16 | 4 | 10.14 |
| 10/16/2026 19:16 | 4 | 10.14 |
| 10/16/2026 19:16 | 4 | 10.14 |
| 10/16/2026 19:16 | 29 | 10.14 |
| 10/16/2026 19:16 | 48 | 10.15 |
| 10/16/2026 19:16 | 54 | 10.16 |
| 10/16/2026 19:16 | 5 | 10.15 |
| 10/16/2026 19:13 | 100 | 10.16 |
| 10/16/2026 19:13 | 81 | 10.16 |
| 10/16/2026 19:13 | 100 | 10.16 |
| 10/16/2026 19:13 | 100 | 10.16 |
| 10/16/2026 19:13 | 10 | 10.15 |
| 10/16/2026 19:11 | 16 | 10.17 |
| 10/16/2026 19:10 | 19 | 10.16 |
| 10/16/2026 19:10 | 81 | 10.16 |
| 10/16/2026 19:10 | 19 | 10.17 |
| 10/16/2026 19:09 | 300 | 10.17 |
| 10/16/2026 19:09 | 81 | 10.17 |
| 10/16/2026 19:09 | 62 | 10.17 |
| 10/16/2026 19:09 | 100 | 10.17 |
| 10/16/2026 19:09 | 100 | 10.17 |
| 10/16/2026 19:09 | 100 | 10.17 |
| 10/16/2026 19:09 | 17 | 10.175 |
| 10/16/2026 19:09 | 50 | 10.18 |
| 10/16/2026 19:09 | 50 | 10.18 |
| 10/16/2026 19:08 | 11 | 10.18 |
| 10/16/2026 19:08 | 81 | 10.19 |
| 10/16/2026 19:08 | 23 | 10.20 |
| 10/16/2026 19:08 | 400 | 10.21 |
| 10/16/2026 19:08 | 38 | 10.21 |
| 10/16/2026 19:08 | 94 | 10.21 |
| 10/16/2026 19:08 | 6 | 10.21 |
| 10/16/2026 19:08 | 100 | 10.20 |
| 10/16/2026 19:08 | 200 | 10.20 |
| 10/16/2026 19:08 | 100 | 10.20 |
| 10/16/2026 19:08 | 200 | 10.20 |
| 10/16/2026 19:08 | 100 | 10.20 |
| 10/16/2026 19:08 | 200 | 10.21 |
| 10/16/2026 19:08 | 200 | 10.21 |
| 10/16/2026 19:08 | 60 | 10.21 |
| 10/16/2026 19:08 | 80 | 10.21 |
| 10/16/2026 19:08 | 12 | 10.21 |
| 10/16/2026 19:08 | 42 | 10.21 |
| 10/16/2026 19:08 | 100 | 10.21 |
| 10/16/2026 19:08 | 9 | 10.23 |
| 10/16/2026 19:06 | 8 | 10.23 |
| 10/16/2026 19:06 | 50 | 10.23 |
| 10/16/2026 19:04 | 10 | 10.23 |
| 10/16/2026 19:04 | 10 | 10.23 |
| 10/16/2026 19:03 | 10 | 10.23 |
| 10/16/2026 19:03 | 100 | 10.23 |
| 10/16/2026 19:03 | 9 | 10.23 |
| 10/16/2026 19:02 | 11 | 10.23 |
| 10/16/2026 19:02 | 4 | 10.23 |
| 10/16/2026 19:02 | 4 | 10.23 |
| 10/16/2026 19:01 | 30 | 10.235 |
| 10/16/2026 19:01 | 50 | 10.235 |
| 10/16/2026 18:59 | 38 | 10.24 |
| 10/16/2026 18:58 | 6 | 10.235 |
| 10/16/2026 18:54 | 8 | 10.25 |
| 10/16/2026 18:54 | 86 | 10.23 |
| 10/16/2026 18:54 | 100 | 10.23 |
| 10/16/2026 18:54 | 300 | 10.23 |
| 10/16/2026 18:54 | 100 | 10.23 |
| 10/16/2026 18:54 | 100 | 10.23 |
| 10/16/2026 18:54 | 38 | 10.23 |
| 10/16/2026 18:54 | 200 | 10.23 |
| 10/16/2026 18:53 | 1 | 10.22 |
| 10/16/2026 18:53 | 10 | 10.22 |
| 10/16/2026 18:51 | 50 | 10.22 |
| 10/16/2026 18:51 | 400 | 10.22 |
| 10/16/2026 18:51 | 44 | 10.22 |
| 10/16/2026 18:51 | 100 | 10.22 |
| 10/16/2026 18:51 | 100 | 10.22 |
| 10/16/2026 18:51 | 100 | 10.22 |
| 10/16/2026 18:51 | 100 | 10.22 |
| 10/16/2026 18:51 | 100 | 10.22 |
| 10/16/2026 18:51 | 100 | 10.22 |
| 10/16/2026 18:51 | 100 | 10.23 |
| 10/16/2026 18:51 | 3 | 10.24 |
| 10/16/2026 18:51 | 4 | 10.24 |
| 10/16/2026 18:51 | 3 | 10.24 |
| 10/16/2026 18:51 | 4 | 10.24 |
| 10/16/2026 18:51 | 18 | 10.24 |
| 10/16/2026 18:51 | 65 | 10.24 |
| 10/16/2026 18:48 | 1 | 10.245 |
| 10/16/2026 18:48 | 100 | 10.25 |
| 10/16/2026 18:48 | 100 | 10.25 |
| 10/16/2026 18:48 | 94 | 10.25 |
| 10/16/2026 18:47 | 1 | 10.255 |
| 10/16/2026 18:46 | 6 | 10.25 |
| 10/16/2026 18:46 | 4 | 10.25 |
| 10/16/2026 18:46 | 96 | 10.25 |
| 10/16/2026 18:46 | 100 | 10.25 |
| 10/16/2026 18:46 | 100 | 10.25 |
| 10/16/2026 18:46 | 10 | 10.26 |
| 10/16/2026 18:46 | 18 | 10.26 |
| 10/16/2026 18:46 | 18 | 10.26 |
| 10/16/2026 18:46 | 1 | 10.26 |
| 10/16/2026 18:46 | 50 | 10.26 |
| 10/16/2026 18:45 | 2 | 10.26 |
| 10/16/2026 18:45 | 50 | 10.26 |
| 10/16/2026 18:45 | 3 | 10.26 |
| 10/16/2026 18:45 | 18 | 10.25 |
| 10/16/2026 18:45 | 90 | 10.26 |
| 10/16/2026 18:44 | 10 | 10.26 |
| 10/16/2026 18:43 | 1 | 10.27 |
| 10/16/2026 18:43 | 28 | 10.27 |
| 10/16/2026 18:43 | 32 | 10.27 |
| 10/16/2026 18:43 | 5 | 10.27 |
| 10/16/2026 18:43 | 100 | 10.27 |
| 10/16/2026 18:43 | 60 | 10.27 |
| 10/16/2026 18:43 | 5 | 10.27 |
| 10/16/2026 18:43 | 5 | 10.275 |
| 10/16/2026 18:43 | 23 | 10.275 |
| 10/16/2026 18:43 | 1 | 10.28 |
| 10/16/2026 18:43 | 168 | 10.28 |
| 10/16/2026 18:43 | 78 | 10.28 |
| 10/16/2026 18:43 | 83 | 10.28 |
| 10/16/2026 18:43 | 1 | 10.28 |
| 10/16/2026 18:43 | 100 | 10.28 |
| 10/16/2026 18:43 | 121 | 10.28 |
| 10/16/2026 18:43 | 100 | 10.28 |
| 10/16/2026 18:41 | 2 | 10.28 |
| 10/16/2026 18:41 | 50 | 10.28 |
| 10/16/2026 18:40 | 200 | 10.28 |
| 10/16/2026 18:40 | 100 | 10.28 |
| 10/16/2026 18:40 | 5 | 10.28 |
| 10/16/2026 18:40 | 5 | 10.28 |
| 10/16/2026 18:40 | 5 | 10.28 |
| 10/16/2026 18:40 | 5 | 10.28 |
| 10/16/2026 18:40 | 5 | 10.28 |
| 10/16/2026 18:40 | 5 | 10.28 |
| 10/16/2026 18:40 | 4 | 10.28 |
| 10/16/2026 18:40 | 5 | 10.28 |
| 10/16/2026 18:40 | 5 | 10.28 |
| 10/16/2026 18:40 | 4 | 10.28 |
| 10/16/2026 18:40 | 5 | 10.28 |
| 10/16/2026 18:40 | 5 | 10.28 |
| 10/16/2026 18:40 | 1 | 10.28 |
| 10/16/2026 18:40 | 100 | 10.28 |
| 10/16/2026 18:40 | 200 | 10.28 |
| 10/16/2026 18:40 | 20 | 10.28 |
| 10/16/2026 18:40 | 80 | 10.28 |
| 10/16/2026 18:40 | 20 | 10.29 |
| 10/16/2026 18:40 | 20 | 10.30 |
| 10/16/2026 18:40 | 100 | 10.30 |
| 10/16/2026 18:40 | 100 | 10.30 |
| 10/16/2026 18:40 | 26 | 10.31 |
| 10/16/2026 18:40 | 74 | 10.31 |
| 10/16/2026 18:40 | 10 | 10.31 |
| 10/16/2026 18:40 | 10 | 10.31 |
| 10/16/2026 18:40 | 19 | 10.31 |
| 10/16/2026 18:40 | 35 | 10.31 |
| 10/16/2026 18:40 | 100 | 10.31 |
| 10/16/2026 18:40 | 100 | 10.31 |
| 10/16/2026 18:40 | 11 | 10.31 |
| 10/16/2026 18:40 | 89 | 10.31 |
| 10/16/2026 18:36 | 10 | 10.29 |
| 10/16/2026 18:36 | 20 | 10.28 |
| 10/16/2026 18:36 | 5 | 10.28 |
| 10/16/2026 18:36 | 5 | 10.28 |
| 10/16/2026 18:36 | 23 | 10.28 |
| 10/16/2026 18:35 | 1 | 10.29 |
| 10/16/2026 18:35 | 1 | 10.29 |
| 10/16/2026 18:35 | 1 | 10.29 |
| 10/16/2026 18:35 | 2 | 10.29 |
| 10/16/2026 18:35 | 2 | 10.29 |
| 10/16/2026 18:35 | 2 | 10.29 |
| 10/16/2026 18:35 | 3 | 10.29 |
| 10/16/2026 18:35 | 3 | 10.29 |
| 10/16/2026 18:35 | 3 | 10.29 |
| 10/16/2026 18:35 | 4 | 10.29 |
| 10/16/2026 18:35 | 4 | 10.29 |
| 10/16/2026 18:35 | 4 | 10.29 |
| 10/16/2026 18:35 | 5 | 10.29 |
| 10/16/2026 18:35 | 6 | 10.29 |
| 10/16/2026 18:35 | 6 | 10.29 |
| 10/16/2026 18:35 | 7 | 10.29 |
| 10/16/2026 18:34 | 10 | 10.29 |
| 10/16/2026 18:30 | 91 | 10.29 |
| 10/16/2026 18:30 | 191 | 10.29 |
| 10/16/2026 18:30 | 9 | 10.29 |
| 10/16/2026 18:30 | 91 | 10.29 |
| 10/16/2026 18:30 | 5 | 10.29 |
| 10/16/2026 18:30 | 95 | 10.29 |
| 10/16/2026 18:30 | 5 | 10.29 |
| 10/16/2026 18:30 | 100 | 10.29 |
| 10/16/2026 18:30 | 100 | 10.30 |
| 10/16/2026 18:30 | 5 | 10.30 |
| 10/16/2026 18:30 | 4 | 10.30 |
| 10/16/2026 18:30 | 5 | 10.30 |
| 10/16/2026 18:30 | 5 | 10.30 |
| 10/16/2026 18:30 | 5 | 10.30 |
| 10/16/2026 18:30 | 4 | 10.30 |
| 10/16/2026 18:29 | 1 | 10.30 |
| 10/16/2026 18:29 | 50 | 10.30 |
| 10/16/2026 18:29 | 28 | 10.30 |
| 10/16/2026 18:29 | 22 | 10.30 |
| 10/16/2026 18:29 | 1 | 10.30 |
| 10/16/2026 18:27 | 1 | 10.30 |
| 10/16/2026 18:27 | 1 | 10.30 |
| 10/16/2026 18:27 | 1 | 10.30 |
| 10/16/2026 18:27 | 2 | 10.30 |
| 10/16/2026 18:27 | 2 | 10.30 |
| 10/16/2026 18:27 | 3 | 10.30 |
| 10/16/2026 18:27 | 4 | 10.30 |
| 10/16/2026 18:27 | 1 | 10.30 |
| 10/16/2026 18:27 | 2 | 10.30 |
| 10/16/2026 18:27 | 1 | 10.30 |
| 10/16/2026 18:27 | 1 | 10.30 |
| 10/16/2026 18:27 | 1 | 10.30 |
| 10/16/2026 18:27 | 1 | 10.30 |
| 10/16/2026 18:25 | 100 | 10.30 |
| 10/16/2026 18:25 | 100 | 10.31 |
| 10/16/2026 18:24 | 23 | 10.32 |
| 10/16/2026 18:23 | 5 | 10.32 |
| 10/16/2026 18:23 | 10 | 10.32 |
| 10/16/2026 18:22 | 23 | 10.32 |
| 10/16/2026 18:22 | 92 | 10.32 |
| 10/16/2026 18:21 | 8 | 10.32 |
| 10/16/2026 18:19 | 10 | 10.32 |
| 10/16/2026 18:19 | 200 | 10.325 |
| 10/16/2026 18:19 | 100 | 10.325 |
| 10/16/2026 18:19 | 10 | 10.33 |
| 10/16/2026 18:19 | 72 | 10.34 |
| 10/16/2026 18:19 | 35 | 10.34 |
| 10/16/2026 18:18 | 100 | 10.33 |
| 10/16/2026 18:17 | 300 | 10.33 |
| 10/16/2026 18:17 | 100 | 10.33 |
| 10/16/2026 18:17 | 100 | 10.33 |
| 10/16/2026 18:17 | 96 | 10.33 |
| 10/16/2026 18:17 | 100 | 10.33 |
| 10/16/2026 18:17 | 100 | 10.33 |
| 10/16/2026 18:17 | 100 | 10.33 |
| 10/16/2026 18:17 | 100 | 10.33 |
| 10/16/2026 18:17 | 1 | 10.32 |
| 10/16/2026 18:17 | 100 | 10.32 |
| 10/16/2026 18:17 | 90 | 10.32 |
| 10/16/2026 18:17 | 100 | 10.34 |
| 10/16/2026 18:17 | 100 | 10.34 |
| 10/16/2026 18:17 | 100 | 10.37 |
| 10/16/2026 18:17 | 100 | 10.37 |
| 10/16/2026 18:17 | 50 | 10.39 |
| 10/16/2026 18:17 | 50 | 10.39 |
| 10/16/2026 18:17 | 100 | 10.39 |
| 10/16/2026 18:17 | 5 | 10.39 |
| 10/16/2026 18:17 | 47 | 10.39 |
| 10/16/2026 18:17 | 137 | 10.39 |
| 10/16/2026 18:17 | 100 | 10.39 |
| 10/16/2026 18:16 | 100 | 10.40 |
| 10/16/2026 18:16 | 100 | 10.40 |
| 10/16/2026 18:15 | 100 | 10.40 |
| 10/16/2026 18:15 | 1 | 10.40 |
| 10/16/2026 18:15 | 81 | 10.40 |
| 10/16/2026 18:15 | 1 | 10.40 |
| 10/16/2026 18:15 | 20 | 10.41 |
| 10/16/2026 18:15 | 31 | 10.41 |
| 10/16/2026 18:15 | 299 | 10.41 |
| 10/16/2026 18:15 | 73 | 10.41 |
| 10/16/2026 18:15 | 30 | 10.41 |
| 10/16/2026 18:15 | 28 | 10.41 |
| 10/16/2026 18:15 | 63 | 10.41 |
| 10/16/2026 18:15 | 61 | 10.41 |
| 10/16/2026 18:15 | 73 | 10.41 |
| 10/16/2026 18:15 | 100 | 10.41 |
| 10/16/2026 18:15 | 66 | 10.41 |
| 10/16/2026 18:15 | 1 | 10.40 |
| 10/16/2026 18:15 | 100 | 10.41 |
| 10/16/2026 18:15 | 1 | 10.41 |
| 10/16/2026 18:15 | 6 | 10.41 |
| 10/16/2026 18:15 | 10 | 10.41 |
| 10/16/2026 18:15 | 90 | 10.41 |
| 10/16/2026 18:15 | 10 | 10.40 |
| 10/16/2026 18:15 | 100 | 10.40 |
| 10/16/2026 18:15 | 38 | 10.40 |
| 10/16/2026 18:15 | 100 | 10.40 |
| 10/16/2026 18:15 | 17 | 10.40 |
| 10/16/2026 18:15 | 100 | 10.40 |
| 10/16/2026 18:14 | 100 | 10.39 |
| 10/16/2026 18:14 | 100 | 10.39 |
| 10/16/2026 18:14 | 100 | 10.39 |
| 10/16/2026 18:14 | 300 | 10.39 |
| 10/16/2026 18:13 | 11 | 10.375 |
| 10/16/2026 18:13 | 100 | 10.375 |
| 10/16/2026 18:11 | 10 | 10.375 |
| 10/16/2026 18:10 | 100 | 10.38 |
| 10/16/2026 18:10 | 259 | 10.38 |
| 10/16/2026 18:10 | 41 | 10.38 |
| 10/16/2026 18:10 | 67 | 10.38 |
| 10/16/2026 18:10 | 33 | 10.38 |
| 10/16/2026 18:10 | 5 | 10.37 |
| 10/16/2026 18:10 | 5 | 10.37 |
| 10/16/2026 18:10 | 5 | 10.37 |
| 10/16/2026 18:10 | 23 | 10.37 |
| 10/16/2026 18:10 | 100 | 10.38 |
| 10/16/2026 18:10 | 49 | 10.39 |
| 10/16/2026 18:10 | 51 | 10.39 |
| 10/16/2026 18:09 | 25 | 10.375 |
| 10/16/2026 18:09 | 45 | 10.375 |
| 10/16/2026 18:08 | 59 | 10.375 |
| 10/16/2026 18:06 | 23 | 10.37 |
| 10/16/2026 18:03 | 23 | 10.37 |
| 10/16/2026 18:01 | 5 | 10.37 |
| 10/16/2026 18:01 | 6 | 10.37 |
| 10/16/2026 18:01 | 1 | 10.38 |
| 10/16/2026 18:01 | 49 | 10.39 |
| 10/16/2026 18:01 | 100 | 10.39 |
| 10/16/2026 18:01 | 50 | 10.39 |
| 10/16/2026 18:01 | 1 | 10.39 |
| 10/16/2026 18:01 | 100 | 10.38 |
| 10/16/2026 18:01 | 50 | 10.39 |
| 10/16/2026 18:01 | 100 | 10.39 |
| 10/16/2026 18:01 | 100 | 10.39 |
| 10/16/2026 18:01 | 100 | 10.39 |
| 10/16/2026 18:01 | 10 | 10.38 |
| 10/16/2026 18:01 | 40 | 10.38 |
| 10/16/2026 18:01 | 100 | 10.38 |
| 10/16/2026 18:01 | 37 | 10.37 |
| 10/16/2026 18:01 | 100 | 10.37 |
| 10/16/2026 18:01 | 50 | 10.37 |
| 10/16/2026 18:01 | 13 | 10.37 |
| 10/16/2026 18:01 | 100 | 10.37 |
| 10/16/2026 18:01 | 50 | 10.37 |
| 10/16/2026 18:01 | 50 | 10.37 |
| 10/16/2026 18:01 | 51 | 10.37 |
| 10/16/2026 18:01 | 100 | 10.37 |
| 10/16/2026 18:01 | 100 | 10.37 |
| 10/16/2026 18:01 | 100 | 10.37 |
| 10/16/2026 18:01 | 51 | 10.37 |
| 10/16/2026 18:01 | 100 | 10.37 |
| 10/16/2026 18:01 | 22 | 10.37 |
| 10/16/2026 18:01 | 100 | 10.37 |
| 10/16/2026 18:01 | 100 | 10.37 |
| 10/16/2026 18:01 | 100 | 10.37 |
| 10/16/2026 18:01 | 53 | 10.37 |
| 10/16/2026 18:01 | 142 | 10.37 |
| 10/16/2026 18:01 | 100 | 10.36 |
| 10/16/2026 18:01 | 93 | 10.36 |
| 10/16/2026 18:01 | 107 | 10.36 |
| 10/16/2026 18:01 | 46 | 10.36 |
| 10/16/2026 18:01 | 6 | 10.36 |
| 10/16/2026 18:01 | 54 | 10.36 |
| 10/16/2026 18:01 | 22 | 10.36 |
| 10/16/2026 18:01 | 100 | 10.36 |
| 10/16/2026 18:01 | 46 | 10.36 |
| 10/16/2026 18:01 | 52 | 10.36 |
| 10/16/2026 18:01 | 100 | 10.36 |
| 10/16/2026 18:01 | 46 | 10.36 |
| 10/16/2026 18:01 | 99 | 10.36 |
| 10/16/2026 18:01 | 100 | 10.36 |
| 10/16/2026 18:01 | 100 | 10.36 |
| 10/16/2026 18:00 | 1 | 10.36 |
| 10/16/2026 18:00 | 10 | 10.365 |
| 10/16/2026 17:59 | 100 | 10.375 |
| 10/16/2026 17:59 | 5 | 10.38 |
| 10/16/2026 17:59 | 100 | 10.38 |
| 10/16/2026 17:59 | 100 | 10.39 |
| 10/16/2026 17:59 | 100 | 10.39 |
| 10/16/2026 17:59 | 28 | 10.39 |
| 10/16/2026 17:59 | 72 | 10.39 |
| 10/16/2026 17:59 | 58 | 10.39 |
| 10/16/2026 17:59 | 100 | 10.40 |
| 10/16/2026 17:59 | 100 | 10.40 |
| 10/16/2026 17:59 | 10 | 10.40 |
| 10/16/2026 17:59 | 100 | 10.40 |
| 10/16/2026 17:59 | 100 | 10.40 |
| 10/16/2026 17:59 | 5 | 10.41 |
| 10/16/2026 17:59 | 100 | 10.41 |
| 10/16/2026 17:59 | 10 | 10.42 |
| 10/16/2026 17:59 | 46 | 10.43 |
| 10/16/2026 17:59 | 100 | 10.43 |
| 10/16/2026 17:59 | 100 | 10.44 |
| 10/16/2026 17:59 | 200 | 10.44 |
| 10/16/2026 17:59 | 1 | 10.44 |
| 10/16/2026 17:59 | 1 | 10.44 |
| 10/16/2026 17:59 | 10 | 10.45 |
| 10/16/2026 17:56 | 3 | 10.455 |
| 10/16/2026 17:56 | 200 | 10.455 |
| 10/16/2026 17:54 | 1 | 10.46 |
| 10/16/2026 17:53 | 25 | 10.46 |
| 10/16/2026 17:53 | 50 | 10.46 |
| 10/16/2026 17:53 | 35 | 10.46 |
| 10/16/2026 17:53 | 100 | 10.46 |
| 10/16/2026 17:53 | 100 | 10.46 |
| 10/16/2026 17:53 | 5 | 10.46 |
| 10/16/2026 17:53 | 5 | 10.46 |
| 10/16/2026 17:53 | 5 | 10.47 |
| 10/16/2026 17:53 | 3 | 10.47 |
| 10/16/2026 17:53 | 10 | 10.47 |
| 10/16/2026 17:53 | 10 | 10.47 |
| 10/16/2026 17:52 | 100 | 10.48 |
| 10/16/2026 17:51 | 100 | 10.48 |
| 10/16/2026 17:50 | 1 | 10.48 |
| 10/16/2026 17:50 | 99 | 10.49 |
| 10/16/2026 17:50 | 1 | 10.49 |
| 10/16/2026 17:50 | 6 | 10.50 |
| 10/16/2026 17:48 | 50 | 10.50 |
| 10/16/2026 17:47 | 10 | 10.51 |
| 10/16/2026 17:47 | 1 | 10.51 |
| 10/16/2026 17:47 | 1 | 10.51 |
| 10/16/2026 17:47 | 37 | 10.51 |
| 10/16/2026 17:47 | 1 | 10.51 |
| 10/16/2026 17:47 | 1 | 10.51 |
| 10/16/2026 17:47 | 37 | 10.51 |
| 10/16/2026 17:47 | 14 | 10.515 |
| 10/16/2026 17:47 | 53 | 10.51 |
| 10/16/2026 17:47 | 100 | 10.51 |
| 10/16/2026 17:47 | 50 | 10.51 |
| 10/16/2026 17:47 | 18 | 10.51 |
| 10/16/2026 17:47 | 100 | 10.51 |
| 10/16/2026 17:47 | 30 | 10.51 |
| 10/16/2026 17:47 | 100 | 10.51 |
| 10/16/2026 17:46 | 1 | 10.50 |
| 10/16/2026 17:44 | 59 | 10.50 |
| 10/16/2026 17:44 | 1 | 10.50 |
| 10/16/2026 17:44 | 1 | 10.50 |
| 10/16/2026 17:44 | 1 | 10.50 |
| 10/16/2026 17:44 | 3 | 10.50 |
| 10/16/2026 17:44 | 100 | 10.50 |
| 10/16/2026 17:44 | 35 | 10.50 |
| 10/16/2026 17:44 | 10 | 10.505 |
| 10/16/2026 17:43 | 100 | 10.50 |
| 10/16/2026 17:43 | 40 | 10.50 |
| 10/16/2026 17:43 | 100 | 10.49 |
| 10/16/2026 17:43 | 28 | 10.49 |
| 10/16/2026 17:43 | 100 | 10.49 |
| 10/16/2026 17:43 | 100 | 10.49 |
| 10/16/2026 17:43 | 30 | 10.49 |
| 10/16/2026 17:43 | 100 | 10.49 |
| 10/16/2026 17:43 | 100 | 10.49 |
| 10/16/2026 17:43 | 30 | 10.49 |
| 10/16/2026 17:43 | 200 | 10.49 |
| 10/16/2026 17:43 | 20 | 10.49 |
| 10/16/2026 17:43 | 10 | 10.49 |
| 10/16/2026 17:43 | 100 | 10.49 |
| 10/16/2026 17:43 | 60 | 10.50 |
| 10/16/2026 17:43 | 1 | 10.49 |
| 10/16/2026 17:43 | 100 | 10.49 |
| 10/16/2026 17:43 | 200 | 10.49 |
| 10/16/2026 17:43 | 100 | 10.49 |
| 10/16/2026 17:43 | 2 | 10.49 |
| 10/16/2026 17:43 | 2 | 10.475 |
| 10/16/2026 17:43 | 2 | 10.47 |
| 10/16/2026 17:43 | 100 | 10.47 |
| 10/16/2026 17:43 | 100 | 10.47 |
| 10/16/2026 17:43 | 8 | 10.46 |
| 10/16/2026 17:43 | 100 | 10.46 |
| 10/16/2026 17:43 | 100 | 10.46 |
| 10/16/2026 17:43 | 46 | 10.45 |
| 10/16/2026 17:43 | 100 | 10.45 |
| 10/16/2026 17:43 | 100 | 10.45 |
| 10/16/2026 17:43 | 100 | 10.45 |
| 10/16/2026 17:43 | 150 | 10.44 |
| 10/16/2026 17:43 | 50 | 10.44 |
| 10/16/2026 17:43 | 46 | 10.44 |
| 10/16/2026 17:43 | 5 | 10.44 |
| 10/16/2026 17:43 | 8 | 10.44 |
| 10/16/2026 17:43 | 19 | 10.44 |
| 10/16/2026 17:43 | 10 | 10.44 |
| 10/16/2026 17:43 | 46 | 10.45 |
| 10/16/2026 17:43 | 46 | 10.45 |
| 10/16/2026 17:43 | 54 | 10.45 |
| 10/16/2026 17:43 | 46 | 10.45 |
| 10/16/2026 17:43 | 1 | 10.45 |
| 10/16/2026 17:43 | 100 | 10.45 |
| 10/16/2026 17:43 | 56 | 10.45 |
| 10/16/2026 17:43 | 100 | 10.45 |
| 10/16/2026 17:41 | 1 | 10.44 |
| 10/16/2026 17:41 | 1 | 10.44 |
| 10/16/2026 17:40 | 29 | 10.44 |
| 10/16/2026 17:40 | 2 | 10.44 |
| 10/16/2026 17:40 | 50 | 10.44 |
| 10/16/2026 17:40 | 48 | 10.44 |
| 10/16/2026 17:39 | 10 | 10.44 |
| 10/16/2026 17:39 | 12 | 10.44 |
| 10/16/2026 17:38 | 2 | 10.45 |
| 10/16/2026 17:38 | 58 | 10.45 |
| 10/16/2026 17:38 | 100 | 10.45 |
| 10/16/2026 17:37 | 24 | 10.46 |
| 10/16/2026 17:36 | 10 | 10.46 |
| 10/16/2026 17:36 | 200 | 10.46 |
| 10/16/2026 17:36 | 59 | 10.46 |
| 10/16/2026 17:36 | 56 | 10.46 |
| 10/16/2026 17:36 | 100 | 10.46 |
| 10/16/2026 17:35 | 56 | 10.46 |
| 10/16/2026 17:35 | 108 | 10.46 |
| 10/16/2026 17:35 | 92 | 10.46 |
| 10/16/2026 17:35 | 5 | 10.45 |
| 10/16/2026 17:35 | 100 | 10.45 |
| 10/16/2026 17:35 | 100 | 10.45 |
| 10/16/2026 17:35 | 100 | 10.45 |
| 10/16/2026 17:35 | 100 | 10.45 |
| 10/16/2026 17:35 | 100 | 10.45 |
| 10/16/2026 17:34 | 200 | 10.44 |
| 10/16/2026 17:34 | 10 | 10.435 |
| 10/16/2026 17:34 | 100 | 10.44 |
| 10/16/2026 17:34 | 1 | 10.44 |
| 10/16/2026 17:34 | 100 | 10.44 |
| 10/16/2026 17:34 | 100 | 10.45 |
| 10/16/2026 17:34 | 100 | 10.45 |
| 10/16/2026 17:34 | 100 | 10.45 |
| 10/16/2026 17:34 | 1 | 10.45 |
| 10/16/2026 17:34 | 10 | 10.46 |
| 10/16/2026 17:34 | 13 | 10.46 |
| 10/16/2026 17:32 | 1 | 10.46 |
| 10/16/2026 17:32 | 4 | 10.46 |
| 10/16/2026 17:32 | 1 | 10.46 |
| 10/16/2026 17:32 | 5 | 10.46 |
| 10/16/2026 17:32 | 1 | 10.46 |
| 10/16/2026 17:32 | 4 | 10.46 |
| 10/16/2026 17:32 | 1 | 10.46 |
| 10/16/2026 17:32 | 3 | 10.46 |
| 10/16/2026 17:32 | 1 | 10.46 |
| 10/16/2026 17:32 | 4 | 10.46 |
| 10/16/2026 17:32 | 1 | 10.46 |
| 10/16/2026 17:32 | 5 | 10.46 |
| 10/16/2026 17:32 | 1 | 10.46 |
| 10/16/2026 17:32 | 5 | 10.46 |
| 10/16/2026 17:32 | 1 | 10.46 |
| 10/16/2026 17:32 | 5 | 10.46 |
| 10/16/2026 17:32 | 1 | 10.46 |
| 10/16/2026 17:32 | 5 | 10.46 |
| 10/16/2026 17:32 | 1 | 10.46 |
| 10/16/2026 17:32 | 4 | 10.46 |
| 10/16/2026 17:32 | 1 | 10.46 |
| 10/16/2026 17:32 | 4 | 10.46 |
| 10/16/2026 17:32 | 1 | 10.46 |
| 10/16/2026 17:32 | 4 | 10.46 |
| 10/16/2026 17:32 | 1 | 10.46 |
| 10/16/2026 17:32 | 6 | 10.46 |
| 10/16/2026 17:32 | 1 | 10.46 |
| 10/16/2026 17:32 | 4 | 10.46 |
| 10/16/2026 17:32 | 6 | 10.46 |
| 10/16/2026 17:32 | 100 | 10.46 |
| 10/16/2026 17:32 | 100 | 10.46 |
| 10/16/2026 17:32 | 10 | 10.46 |
| 10/16/2026 17:31 | 9 | 10.465 |
| 10/16/2026 17:31 | 1 | 10.465 |
| 10/16/2026 17:29 | 100 | 10.47 |
| 10/16/2026 17:29 | 10 | 10.47 |
| 10/16/2026 17:28 | 5 | 10.48 |
| 10/16/2026 17:28 | 100 | 10.48 |
| 10/16/2026 17:28 | 57 | 10.48 |
| 10/16/2026 17:26 | 22 | 10.49 |
| 10/16/2026 17:26 | 50 | 10.48 |
| 10/16/2026 17:26 | 60 | 10.48 |
| 10/16/2026 17:26 | 40 | 10.48 |
| 10/16/2026 17:26 | 100 | 10.48 |
| 10/16/2026 17:26 | 100 | 10.48 |
| 10/16/2026 17:26 | 100 | 10.47 |
| 10/16/2026 17:26 | 100 | 10.47 |
| 10/16/2026 17:26 | 200 | 10.47 |
| 10/16/2026 17:26 | 100 | 10.47 |
| 10/16/2026 17:26 | 55 | 10.47 |
| 10/16/2026 17:25 | 45 | 10.47 |
| 10/16/2026 17:24 | 50 | 10.46 |
| 10/16/2026 17:24 | 100 | 10.46 |
| 10/16/2026 17:24 | 8 | 10.47 |
| 10/16/2026 17:23 | 1 | 10.455 |
| 10/16/2026 17:23 | 1 | 10.46 |
| 10/16/2026 17:23 | 10 | 10.46 |
| 10/16/2026 17:23 | 6 | 10.46 |
| 10/16/2026 17:23 | 64 | 10.46 |
| 10/16/2026 17:23 | 100 | 10.46 |
| 10/16/2026 17:22 | 5 | 10.445 |
| 10/16/2026 17:22 | 51 | 10.45 |
| 10/16/2026 17:22 | 200 | 10.45 |
| 10/16/2026 17:22 | 100 | 10.45 |
| 10/16/2026 17:22 | 50 | 10.455 |
| 10/16/2026 17:22 | 100 | 10.45 |
| 10/16/2026 17:22 | 100 | 10.45 |
| 10/16/2026 17:22 | 51 | 10.45 |
| 10/16/2026 17:22 | 3 | 10.45 |
| 10/16/2026 17:22 | 2 | 10.45 |
| 10/16/2026 17:22 | 1 | 10.455 |
| 10/16/2026 17:22 | 2 | 10.46 |
| 10/16/2026 17:18 | 2 | 10.465 |
| 10/16/2026 17:18 | 100 | 10.47 |
| 10/16/2026 17:18 | 20 | 10.47 |
| 10/16/2026 17:18 | 100 | 10.47 |
| 10/16/2026 17:18 | 100 | 10.47 |
| 10/16/2026 17:17 | 24 | 10.48 |
| 10/16/2026 17:16 | 24 | 10.48 |
| 10/16/2026 17:16 | 20 | 10.48 |
| 10/16/2026 17:16 | 100 | 10.48 |
| 10/16/2026 17:16 | 10 | 10.49 |
| 10/16/2026 17:16 | 100 | 10.50 |
| 10/16/2026 17:16 | 100 | 10.50 |
| 10/16/2026 17:16 | 100 | 10.50 |
| 10/16/2026 17:16 | 100 | 10.50 |
| 10/16/2026 17:16 | 100 | 10.50 |
| 10/16/2026 17:16 | 10 | 10.50 |
| 10/16/2026 17:16 | 100 | 10.50 |
| 10/16/2026 17:16 | 100 | 10.50 |
| 10/16/2026 17:16 | 100 | 10.50 |
| 10/16/2026 17:14 | 5 | 10.51 |
| 10/16/2026 17:14 | 19 | 10.51 |
| 10/16/2026 17:14 | 20 | 10.51 |
| 10/16/2026 17:14 | 10 | 10.51 |
| 10/16/2026 17:13 | 100 | 10.52 |
| 10/16/2026 17:13 | 72 | 10.51 |
| 10/16/2026 17:13 | 28 | 10.51 |
| 10/16/2026 17:13 | 72 | 10.51 |
| 10/16/2026 17:13 | 300 | 10.51 |
| 10/16/2026 17:13 | 100 | 10.51 |
| 10/16/2026 17:13 | 73 | 10.51 |
| 10/16/2026 17:13 | 5 | 10.51 |
| 10/16/2026 17:13 | 5 | 10.51 |
| 10/16/2026 17:13 | 20 | 10.52 |
| 10/16/2026 17:13 | 8 | 10.52 |
| 10/16/2026 17:13 | 100 | 10.53 |
| 10/16/2026 17:13 | 16 | 10.53 |
| 10/16/2026 17:13 | 71 | 10.53 |
| 10/16/2026 17:11 | 16 | 10.53 |
| 10/16/2026 17:11 | 71 | 10.53 |
| 10/16/2026 17:11 | 22 | 10.53 |
| 10/16/2026 17:11 | 85 | 10.53 |
| 10/16/2026 17:11 | 85 | 10.53 |
| 10/16/2026 17:11 | 20 | 10.53 |
| 10/16/2026 17:11 | 100 | 10.53 |
| 10/16/2026 17:11 | 80 | 10.53 |
| 10/16/2026 17:11 | 20 | 10.53 |
| 10/16/2026 17:11 | 2 | 10.52 |
| 10/16/2026 17:11 | 10 | 10.54 |
| 10/16/2026 17:11 | 100 | 10.54 |
| 10/16/2026 17:11 | 100 | 10.54 |
| 10/16/2026 17:11 | 10 | 10.54 |
| 10/16/2026 17:10 | 10 | 10.55 |
| 10/16/2026 17:09 | 37 | 10.555 |
| 10/16/2026 17:08 | 100 | 10.555 |
| 10/16/2026 17:07 | 3 | 10.555 |
| 10/16/2026 17:07 | 5 | 10.555 |
| 10/16/2026 17:07 | 5 | 10.555 |
| 10/16/2026 17:07 | 7 | 10.555 |
| 10/16/2026 17:07 | 8 | 10.555 |
| 10/16/2026 17:07 | 9 | 10.555 |
| 10/16/2026 17:07 | 9 | 10.555 |
| 10/16/2026 17:07 | 11 | 10.555 |
| 10/16/2026 17:07 | 13 | 10.555 |
| 10/16/2026 17:07 | 9 | 10.555 |
| 10/16/2026 17:07 | 1 | 10.555 |
| 10/16/2026 17:07 | 7 | 10.555 |
| 10/16/2026 17:07 | 2 | 10.555 |
| 10/16/2026 17:07 | 2 | 10.555 |
| 10/16/2026 17:07 | 1 | 10.56 |
| 10/16/2026 17:07 | 7 | 10.56 |
| 10/16/2026 17:04 | 100 | 10.56 |
| 10/16/2026 17:04 | 100 | 10.56 |
| 10/16/2026 17:02 | 60 | 10.555 |
| 10/16/2026 17:02 | 5 | 10.55 |
| 10/16/2026 17:01 | 50 | 10.56 |
| 10/16/2026 17:01 | 50 | 10.56 |
| 10/16/2026 17:01 | 100 | 10.56 |
| 10/16/2026 17:01 | 20 | 10.56 |
| 10/16/2026 17:01 | 80 | 10.56 |
| 10/16/2026 17:01 | 20 | 10.56 |
| 10/16/2026 17:01 | 100 | 10.56 |
| 10/16/2026 17:01 | 59 | 10.565 |
| 10/16/2026 17:01 | 100 | 10.56 |
| 10/16/2026 17:01 | 100 | 10.56 |
| 10/16/2026 17:01 | 200 | 10.56 |
| 10/16/2026 17:01 | 100 | 10.56 |
| 10/16/2026 17:01 | 100 | 10.56 |
| 10/16/2026 17:01 | 100 | 10.56 |
| 10/16/2026 17:01 | 27 | 10.55 |
| 10/16/2026 17:01 | 300 | 10.55 |
| 10/16/2026 17:01 | 100 | 10.55 |
| 10/16/2026 17:01 | 300 | 10.55 |
| 10/16/2026 16:59 | 100 | 10.54 |
| 10/16/2026 16:59 | 4 | 10.54 |
| 10/16/2026 16:59 | 4 | 10.53 |
| 10/16/2026 16:59 | 100 | 10.53 |
| 10/16/2026 16:59 | 100 | 10.53 |
| 10/16/2026 16:59 | 10 | 10.53 |
| 10/16/2026 16:59 | 100 | 10.53 |
| 10/16/2026 16:59 | 10 | 10.53 |
| 10/16/2026 16:59 | 12 | 10.53 |
| 10/16/2026 16:59 | 45 | 10.545 |
| 10/16/2026 16:59 | 10 | 10.545 |
| 10/16/2026 16:59 | 1 | 10.545 |
| 10/16/2026 16:59 | 90 | 10.545 |
| 10/16/2026 16:58 | 1 | 10.545 |
| 10/16/2026 16:58 | 10 | 10.545 |
| 10/16/2026 16:55 | 100 | 10.55 |
| 10/16/2026 16:55 | 1 | 10.55 |
| 10/16/2026 16:55 | 100 | 10.55 |
| 10/16/2026 16:54 | 10 | 10.565 |
| 10/16/2026 16:54 | 100 | 10.56 |
| 10/16/2026 16:54 | 300 | 10.56 |
| 10/16/2026 16:54 | 200 | 10.56 |
| 10/16/2026 16:53 | 87 | 10.55 |
| 10/16/2026 16:53 | 13 | 10.55 |
| 10/16/2026 16:53 | 42 | 10.55 |
| 10/16/2026 16:53 | 100 | 10.55 |
| 10/16/2026 16:53 | 100 | 10.55 |
| 10/16/2026 16:53 | 4 | 10.56 |
| 10/16/2026 16:53 | 4 | 10.56 |
| 10/16/2026 16:53 | 10 | 10.56 |
| 10/16/2026 16:53 | 50 | 10.56 |
| 10/16/2026 16:53 | 2 | 10.565 |
| 10/16/2026 16:53 | 25 | 10.565 |
| 10/16/2026 16:53 | 50 | 10.565 |
| 10/16/2026 16:53 | 51 | 10.565 |
| 10/16/2026 16:53 | 2 | 10.565 |
| 10/16/2026 16:52 | 100 | 10.57 |
| 10/16/2026 16:52 | 100 | 10.56 |
| 10/16/2026 16:52 | 200 | 10.56 |
| 10/16/2026 16:52 | 100 | 10.56 |
| 10/16/2026 16:52 | 100 | 10.56 |
| 10/16/2026 16:52 | 2 | 10.55 |
| 10/16/2026 16:49 | 20 | 10.55 |
| 10/16/2026 16:47 | 200 | 10.54 |
| 10/16/2026 16:47 | 100 | 10.54 |
| 10/16/2026 16:47 | 100 | 10.54 |
| 10/16/2026 16:47 | 100 | 10.54 |
| 10/16/2026 16:47 | 10 | 10.54 |
| 10/16/2026 16:47 | 22 | 10.54 |
| 10/16/2026 16:47 | 78 | 10.54 |
| 10/16/2026 16:47 | 100 | 10.54 |
| 10/16/2026 16:46 | 1 | 10.525 |
| 10/16/2026 16:45 | 100 | 10.52 |
| 10/16/2026 16:45 | 100 | 10.52 |
| 10/16/2026 16:45 | 7 | 10.52 |
| 10/16/2026 16:45 | 20 | 10.52 |
| 10/16/2026 16:45 | 48 | 10.52 |
| 10/16/2026 16:45 | 52 | 10.52 |
| 10/16/2026 16:45 | 1 | 10.52 |
| 10/16/2026 16:44 | 6 | 10.53 |
| 10/16/2026 16:44 | 5 | 10.53 |
| 10/16/2026 16:44 | 24 | 10.53 |
| 10/16/2026 16:44 | 10 | 10.53 |
| 10/16/2026 16:44 | 3 | 10.53 |
| 10/16/2026 16:44 | 97 | 10.53 |
| 10/16/2026 16:43 | 10 | 10.53 |
| 10/16/2026 16:41 | 100 | 10.525 |
| 10/16/2026 16:40 | 200 | 10.53 |
| 10/16/2026 16:40 | 100 | 10.53 |
| 10/16/2026 16:40 | 73 | 10.53 |
| 10/16/2026 16:40 | 27 | 10.53 |
| 10/16/2026 16:40 | 60 | 10.53 |
| 10/16/2026 16:40 | 100 | 10.53 |
| 10/16/2026 16:40 | 100 | 10.53 |
| 10/16/2026 16:40 | 100 | 10.53 |
| 10/16/2026 16:39 | 75 | 10.545 |
| 10/16/2026 16:38 | 100 | 10.55 |
| 10/16/2026 16:38 | 10 | 10.55 |
| 10/16/2026 16:38 | 10 | 10.55 |
| 10/16/2026 16:38 | 20 | 10.55 |
| 10/16/2026 16:38 | 10 | 10.55 |
| 10/16/2026 16:38 | 10 | 10.55 |
| 10/16/2026 16:38 | 20 | 10.55 |
| 10/16/2026 16:38 | 3 | 10.54 |
| 10/16/2026 16:38 | 100 | 10.54 |
| 10/16/2026 16:37 | 60 | 10.55 |
| 10/16/2026 16:37 | 100 | 10.55 |
| 10/16/2026 16:37 | 100 | 10.55 |
| 10/16/2026 16:37 | 61 | 10.56 |
| 10/16/2026 16:37 | 39 | 10.56 |
| 10/16/2026 16:37 | 100 | 10.56 |
| 10/16/2026 16:36 | 100 | 10.57 |
| 10/16/2026 16:36 | 50 | 10.57 |
| 10/16/2026 16:36 | 25 | 10.57 |
| 10/16/2026 16:35 | 98 | 10.575 |
| 10/16/2026 16:35 | 100 | 10.575 |
| 10/16/2026 16:33 | 100 | 10.57 |
| 10/16/2026 16:33 | 10 | 10.58 |
| 10/16/2026 16:33 | 50 | 10.59 |
| 10/16/2026 16:33 | 50 | 10.59 |
| 10/16/2026 16:33 | 50 | 10.59 |
| 10/16/2026 16:33 | 121 | 10.59 |
| 10/16/2026 16:33 | 100 | 10.59 |
| 10/16/2026 16:33 | 100 | 10.59 |
| 10/16/2026 16:33 | 100 | 10.58 |
| 10/16/2026 16:33 | 100 | 10.58 |
| 10/16/2026 16:33 | 100 | 10.58 |
| 10/16/2026 16:33 | 29 | 10.56 |
| 10/16/2026 16:33 | 100 | 10.56 |
| 10/16/2026 16:33 | 100 | 10.55 |
| 10/16/2026 16:33 | 100 | 10.55 |
| 10/16/2026 16:33 | 100 | 10.55 |
| 10/16/2026 16:33 | 100 | 10.55 |
| 10/16/2026 16:33 | 100 | 10.55 |
| 10/16/2026 16:33 | 100 | 10.55 |
| 10/16/2026 16:33 | 100 | 10.55 |
| 10/16/2026 16:33 | 100 | 10.55 |
| 10/16/2026 16:30 | 1 | 10.54 |
| 10/16/2026 16:29 | 25 | 10.54 |
| 10/16/2026 16:29 | 50 | 10.54 |
| 10/16/2026 16:29 | 50 | 10.54 |
| 10/16/2026 16:29 | 84 | 10.54 |
| 10/16/2026 16:29 | 10 | 10.54 |
| 10/16/2026 16:28 | 200 | 10.53 |
| 10/16/2026 16:26 | 21 | 10.54 |
| 10/16/2026 16:25 | 100 | 10.55 |
| 10/16/2026 16:25 | 63 | 10.55 |
| 10/16/2026 16:25 | 37 | 10.55 |
| 10/16/2026 16:25 | 63 | 10.55 |
| 10/16/2026 16:25 | 137 | 10.55 |
| 10/16/2026 16:25 | 100 | 10.55 |
| 10/16/2026 16:25 | 37 | 10.55 |
| 10/16/2026 16:25 | 63 | 10.55 |
| 10/16/2026 16:25 | 700 | 10.54 |
| 10/16/2026 16:25 | 1 | 10.535 |
| 10/16/2026 16:25 | 100 | 10.53 |
| 10/16/2026 16:25 | 310 | 10.53 |
| 10/16/2026 16:24 | 90 | 10.53 |
| 10/16/2026 16:24 | 50 | 10.53 |
| 10/16/2026 16:24 | 100 | 10.53 |
| 10/16/2026 16:24 | 110 | 10.53 |
| 10/16/2026 16:24 | 20 | 10.54 |
| 10/16/2026 16:23 | 91 | 10.54 |
| 10/16/2026 16:23 | 9 | 10.54 |
| 10/16/2026 16:23 | 100 | 10.54 |
| 10/16/2026 16:23 | 100 | 10.55 |
| 10/16/2026 16:23 | 12 | 10.55 |
| 10/16/2026 16:23 | 3 | 10.555 |
| 10/16/2026 16:23 | 50 | 10.555 |
| 10/16/2026 16:23 | 2 | 10.56 |
| 10/16/2026 16:22 | 20 | 10.56 |
| 10/16/2026 16:22 | 100 | 10.56 |
| 10/16/2026 16:22 | 21 | 10.56 |
| 10/16/2026 16:22 | 52 | 10.56 |
| 10/16/2026 16:22 | 100 | 10.56 |
| 10/16/2026 16:22 | 200 | 10.565 |
| 10/16/2026 16:22 | 21 | 10.56 |
| 10/16/2026 16:22 | 73 | 10.56 |
| 10/16/2026 16:22 | 64 | 10.56 |
| 10/16/2026 16:22 | 36 | 10.56 |
| 10/16/2026 16:22 | 18 | 10.56 |
| 10/16/2026 16:22 | 73 | 10.56 |
| 10/16/2026 16:22 | 73 | 10.56 |
| 10/16/2026 16:22 | 70 | 10.56 |
| 10/16/2026 16:22 | 300 | 10.55 |
| 10/16/2026 16:22 | 73 | 10.55 |
| 10/16/2026 16:22 | 2 | 10.545 |
| 10/16/2026 16:22 | 60 | 10.55 |
| 10/16/2026 16:22 | 40 | 10.55 |
| 10/16/2026 16:22 | 12 | 10.55 |
| 10/16/2026 16:22 | 100 | 10.55 |
| 10/16/2026 16:22 | 10 | 10.56 |
| 10/16/2026 16:21 | 20 | 10.56 |
| 10/16/2026 16:20 | 3 | 10.57 |
| 10/16/2026 16:20 | 15 | 10.56 |
| 10/16/2026 16:20 | 50 | 10.56 |
| 10/16/2026 16:20 | 2 | 10.56 |
| 10/16/2026 16:20 | 4 | 10.56 |
| 10/16/2026 16:20 | 7 | 10.56 |
| 10/16/2026 16:20 | 2 | 10.56 |
| 10/16/2026 16:20 | 50 | 10.56 |
| 10/16/2026 16:20 | 4 | 10.56 |
| 10/16/2026 16:17 | 100 | 10.56 |
| 10/16/2026 16:17 | 10 | 10.56 |
| 10/16/2026 16:17 | 100 | 10.56 |
| 10/16/2026 16:17 | 2 | 10.55 |
| 10/16/2026 16:17 | 100 | 10.55 |
| 10/16/2026 16:17 | 150 | 10.555 |
| 10/16/2026 16:17 | 50 | 10.555 |
| 10/16/2026 16:16 | 10 | 10.56 |
| 10/16/2026 16:16 | 60 | 10.56 |
| 10/16/2026 16:16 | 7 | 10.56 |
| 10/16/2026 16:16 | 25 | 10.56 |
| 10/16/2026 16:16 | 100 | 10.56 |
| 10/16/2026 16:15 | 8 | 10.57 |
| 10/16/2026 16:15 | 3 | 10.56 |
| 10/16/2026 16:15 | 67 | 10.56 |
| 10/16/2026 16:15 | 82 | 10.56 |
| 10/16/2026 16:14 | 1 | 10.56 |
| 10/16/2026 16:14 | 64 | 10.55 |
| 10/16/2026 16:14 | 100 | 10.55 |
| 10/16/2026 16:14 | 136 | 10.55 |
| 10/16/2026 16:14 | 100 | 10.55 |
| 10/16/2026 16:14 | 100 | 10.55 |
| 10/16/2026 16:14 | 100 | 10.55 |
| 10/16/2026 16:14 | 100 | 10.55 |
| 10/16/2026 16:14 | 100 | 10.55 |
| 10/16/2026 16:13 | 15 | 10.54 |
| 10/16/2026 16:13 | 10 | 10.54 |
| 10/16/2026 16:12 | 21 | 10.54 |
| 10/16/2026 16:11 | 20 | 10.54 |
| 10/16/2026 16:11 | 61 | 10.54 |
| 10/16/2026 16:11 | 100 | 10.54 |
| 10/16/2026 16:11 | 61 | 10.55 |
| 10/16/2026 16:11 | 17 | 10.56 |
| 10/16/2026 16:09 | 28 | 10.55 |
| 10/16/2026 16:09 | 100 | 10.55 |
| 10/16/2026 16:09 | 100 | 10.55 |
| 10/16/2026 16:09 | 100 | 10.55 |
| 10/16/2026 16:09 | 100 | 10.55 |
| 10/16/2026 16:09 | 80 | 10.54 |
| 10/16/2026 16:09 | 13 | 10.54 |
| 10/16/2026 16:09 | 50 | 10.54 |
| 10/16/2026 16:09 | 100 | 10.54 |
| 10/16/2026 16:09 | 300 | 10.54 |
| 10/16/2026 16:07 | 90 | 10.54 |
| 10/16/2026 16:07 | 10 | 10.54 |
| 10/16/2026 16:07 | 300 | 10.54 |
| 10/16/2026 16:07 | 100 | 10.535 |
| 10/16/2026 16:07 | 100 | 10.54 |
| 10/16/2026 16:07 | 100 | 10.54 |
| 10/16/2026 16:07 | 5 | 10.55 |
| 10/16/2026 16:06 | 100 | 10.555 |
| 10/16/2026 16:06 | 100 | 10.57 |
| 10/16/2026 16:06 | 73 | 10.585 |
| 10/16/2026 16:06 | 26 | 10.59 |
| 10/16/2026 16:06 | 174 | 10.59 |
| 10/16/2026 16:06 | 100 | 10.59 |
| 10/16/2026 16:06 | 100 | 10.59 |
| 10/16/2026 16:06 | 100 | 10.59 |
| 10/16/2026 16:06 | 100 | 10.60 |
| 10/16/2026 16:05 | 68 | 10.61 |
| 10/16/2026 16:05 | 5 | 10.615 |
| 10/16/2026 16:05 | 29 | 10.61 |
| 10/16/2026 16:05 | 371 | 10.61 |
| 10/16/2026 16:05 | 100 | 10.61 |
| 10/16/2026 16:05 | 100 | 10.61 |
| 10/16/2026 16:05 | 100 | 10.61 |
| 10/16/2026 16:05 | 100 | 10.61 |
| 10/16/2026 16:05 | 100 | 10.61 |
| 10/16/2026 16:04 | 100 | 10.60 |
| 10/16/2026 16:04 | 13 | 10.60 |
| 10/16/2026 16:04 | 25 | 10.60 |
| 10/16/2026 16:03 | 21 | 10.61 |
| 10/16/2026 16:03 | 20 | 10.62 |
| 10/16/2026 16:03 | 50 | 10.62 |
| 10/16/2026 16:03 | 25 | 10.62 |
| 10/16/2026 16:03 | 25 | 10.62 |
| 10/16/2026 16:03 | 25 | 10.62 |
| 10/16/2026 16:03 | 2 | 10.62 |
| 10/16/2026 16:03 | 48 | 10.62 |
| 10/16/2026 16:03 | 14 | 10.62 |
| 10/16/2026 16:03 | 100 | 10.62 |
| 10/16/2026 16:03 | 100 | 10.62 |
| 10/16/2026 16:03 | 21 | 10.62 |
| 10/16/2026 16:02 | 8 | 10.61 |
| 10/16/2026 16:02 | 10 | 10.61 |
| 10/16/2026 16:02 | 5 | 10.61 |
| 10/16/2026 16:02 | 70 | 10.615 |
| 10/16/2026 16:02 | 94 | 10.62 |
| 10/16/2026 16:02 | 6 | 10.62 |
| 10/16/2026 16:02 | 25 | 10.63 |
| 10/16/2026 16:02 | 100 | 10.63 |
| 10/16/2026 16:02 | 13 | 10.66 |
| 10/16/2026 15:59 | 10 | 10.65 |
| 10/16/2026 15:59 | 83 | 10.665 |
| 10/16/2026 15:59 | 40 | 10.665 |
| 10/16/2026 15:59 | 100 | 10.68 |
| 10/16/2026 15:58 | 1 | 10.69 |
| 10/16/2026 15:58 | 3 | 10.69 |
| 10/16/2026 15:58 | 5 | 10.69 |
| 10/16/2026 15:58 | 4 | 10.69 |
| 10/16/2026 15:58 | 96 | 10.69 |
| 10/16/2026 15:58 | 4 | 10.70 |
| 10/16/2026 15:58 | 3 | 10.70 |
| 10/16/2026 15:57 | 2 | 10.70 |
| 10/16/2026 15:56 | 5 | 10.705 |
| 10/16/2026 15:56 | 50 | 10.705 |
| 10/16/2026 15:56 | 75 | 10.705 |
| 10/16/2026 15:56 | 20 | 10.70 |
| 10/16/2026 15:55 | 10 | 10.705 |
| 10/16/2026 15:55 | 100 | 10.69 |
| 10/16/2026 15:54 | 9 | 10.66 |
| 10/16/2026 15:54 | 91 | 10.66 |
| 10/16/2026 15:54 | 200 | 10.65 |
| 10/16/2026 15:52 | 42 | 10.64 |
| 10/16/2026 15:52 | 358 | 10.64 |
| 10/16/2026 15:52 | 150 | 10.63 |
| 10/16/2026 15:52 | 50 | 10.63 |
| 10/16/2026 15:52 | 650 | 10.63 |
| 10/16/2026 15:52 | 50 | 10.63 |
| 10/16/2026 15:52 | 300 | 10.63 |
| 10/16/2026 15:52 | 83 | 10.63 |
| 10/16/2026 15:52 | 8 | 10.63 |
| 10/16/2026 15:52 | 58 | 10.63 |
| 10/16/2026 15:52 | 200 | 10.63 |
| 10/16/2026 15:51 | 100 | 10.64 |
| 10/16/2026 15:51 | 100 | 10.64 |
| 10/16/2026 15:51 | 100 | 10.64 |
| 10/16/2026 15:51 | 10 | 10.64 |
| 10/16/2026 15:51 | 50 | 10.645 |
| 10/16/2026 15:51 | 4 | 10.65 |
| 10/16/2026 15:51 | 4 | 10.65 |
| 10/16/2026 15:51 | 13 | 10.65 |
| 10/16/2026 15:51 | 100 | 10.65 |
| 10/16/2026 15:51 | 4 | 10.65 |
| 10/16/2026 15:51 | 138 | 10.65 |
| 10/16/2026 15:51 | 100 | 10.65 |
| 10/16/2026 15:51 | 100 | 10.65 |
| 10/16/2026 15:50 | 10 | 10.66 |
| 10/16/2026 15:50 | 55 | 10.66 |
| 10/16/2026 15:50 | 38 | 10.66 |
| 10/16/2026 15:50 | 9 | 10.66 |
| 10/16/2026 15:50 | 3 | 10.66 |
| 10/16/2026 15:50 | 50 | 10.67 |
| 10/16/2026 15:49 | 2 | 10.67 |
| 10/16/2026 15:49 | 50 | 10.68 |
| 10/16/2026 15:49 | 50 | 10.68 |
| 10/16/2026 15:49 | 50 | 10.68 |
| 10/16/2026 15:49 | 50 | 10.68 |
| 10/16/2026 15:49 | 50 | 10.68 |
| 10/16/2026 15:49 | 50 | 10.68 |
| 10/16/2026 15:49 | 10 | 10.67 |
| 10/16/2026 15:47 | 1 | 10.67 |
| 10/16/2026 15:47 | 62 | 10.67 |
| 10/16/2026 15:47 | 64 | 10.67 |
| 10/16/2026 15:47 | 61 | 10.685 |
| 10/16/2026 15:45 | 40 | 10.695 |
| 10/16/2026 15:44 | 32 | 10.72 |
| 10/16/2026 15:44 | 100 | 10.72 |
| 10/16/2026 15:43 | 50 | 10.73 |
| 10/16/2026 15:43 | 50 | 10.73 |
| 10/16/2026 15:43 | 50 | 10.73 |
| 10/16/2026 15:43 | 100 | 10.74 |
| 10/16/2026 15:43 | 100 | 10.74 |
| 10/16/2026 15:42 | 56 | 10.75 |
| 10/16/2026 15:42 | 11 | 10.76 |
| 10/16/2026 15:42 | 1 | 10.76 |
| 10/16/2026 15:42 | 16 | 10.77 |
| 10/16/2026 15:42 | 8 | 10.77 |
| 10/16/2026 15:42 | 100 | 10.77 |
| 10/16/2026 15:42 | 100 | 10.77 |
| 10/16/2026 15:42 | 4 | 10.79 |
| 10/16/2026 15:42 | 49 | 10.79 |
| 10/16/2026 15:38 | 60 | 10.82 |
| 10/16/2026 15:38 | 30 | 10.82 |
| 10/16/2026 15:37 | 44 | 10.81 |
| 10/16/2026 15:37 | 100 | 10.81 |
| 10/16/2026 15:37 | 43 | 10.81 |
| 10/16/2026 15:36 | 100 | 10.81 |
| 10/16/2026 15:36 | 10 | 10.82 |
| 10/16/2026 15:36 | 100 | 10.82 |
| 10/16/2026 15:36 | 10 | 10.83 |
| 10/16/2026 15:36 | 100 | 10.82 |
| 10/16/2026 15:36 | 2 | 10.82 |
| 10/16/2026 15:35 | 50 | 10.85 |
| 10/16/2026 15:35 | 36 | 10.85 |
| 10/16/2026 15:35 | 70 | 10.84 |
| 10/16/2026 15:35 | 30 | 10.84 |
| 10/16/2026 15:34 | 100 | 10.80 |
| 10/16/2026 15:34 | 102 | 10.82 |
| 10/16/2026 15:34 | 32 | 10.84 |
| 10/16/2026 15:34 | 24 | 10.84 |
| 10/16/2026 15:33 | 100 | 10.83 |
| 10/16/2026 15:33 | 100 | 10.84 |
| 10/16/2026 15:33 | 100 | 10.84 |
| 10/16/2026 15:33 | 100 | 10.84 |
| 10/16/2026 15:33 | 65 | 10.87 |
| 10/16/2026 15:33 | 30 | 10.87 |
| 10/16/2026 15:33 | 51 | 10.87 |
| 10/16/2026 15:32 | 65 | 10.86 |
| 10/16/2026 15:32 | 100 | 10.86 |
| 10/16/2026 15:32 | 265 | 10.86 |
| 10/16/2026 15:32 | 100 | 10.86 |
| 10/16/2026 15:30 | 8090 | 10.83 |