AMC Networks Rg-A
AMCX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:11:43
Bid
11/04/2025 - 17:15:25
Bid
Volume 		Ask
11/04/2025 - 17:15:25
Ask
Volume
7.37
-0.13 ( -1.73% )
7.36
400
7.37
300
More information
Analysis by TheScreener
31.10.2025
Evaluation Negativ  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:11 2 7.375
11/04/2025 11:11 15 7.37
11/04/2025 11:11 1 7.37
11/04/2025 11:11 73 7.37
11/04/2025 11:11 27 7.37
11/04/2025 11:11 73 7.37
11/04/2025 11:11 100 7.37
11/04/2025 11:11 27 7.37
11/04/2025 11:11 3 7.37
11/04/2025 11:11 97 7.37
11/04/2025 11:10 100 7.37
11/04/2025 11:10 1 7.375
11/04/2025 11:10 1 7.375
11/04/2025 11:09 1 7.38
11/04/2025 11:09 18 7.375
11/04/2025 11:09 40 7.375
11/04/2025 11:09 1 7.375
11/04/2025 11:09 3 7.375
11/04/2025 11:09 78 7.3807
11/04/2025 11:08 20 7.375
11/04/2025 11:08 100 7.375
11/04/2025 11:07 1 7.375
11/04/2025 11:07 2 7.375
11/04/2025 11:07 1 7.375
11/04/2025 11:07 1 7.375
11/04/2025 11:07 98 7.38
11/04/2025 11:07 1 7.38
11/04/2025 11:07 1 7.38
11/04/2025 11:07 2 7.375
11/04/2025 11:06 1 7.37
11/04/2025 11:06 2 7.375
11/04/2025 11:06 2 7.375