MetaVia Rg
MTVA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 19:29:50
Bid
11/04/2025 - 20:33:18
Bid
Volume
Ask
11/04/2025 - 20:33:18
Ask
Volume
1.08
+0.08 ( +8.00% )
1.07
45,100
1.09
400
More information

History data

Date Local exchange time Volume Price
11/04/2025 13:29 396 1.08
11/04/2025 13:29 100 1.08
11/04/2025 13:29 488 1.08
11/04/2025 13:29 100 1.08
11/04/2025 13:29 95 1.0799
11/04/2025 13:29 200 1.0799
11/04/2025 13:29 205 1.0799
11/04/2025 13:29 190 1.0797
11/04/2025 13:29 110 1.075
11/04/2025 13:29 47 1.075
11/04/2025 13:29 110 1.075
11/04/2025 13:29 43 1.075
11/04/2025 13:29 500 1.079
11/04/2025 13:29 100 1.07
11/04/2025 13:29 500 1.0799
11/04/2025 13:28 100 1.075
11/04/2025 13:28 80 1.07
11/04/2025 13:28 300 1.07
11/04/2025 13:28 100 1.07