MetaVia Rg
MTVA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 22:30:00
Bid
11/04/2025 - 21:59:59
Bid
Volume
Ask
11/04/2025 - 21:59:59
Ask
Volume
1.08
+0.08 ( +8.00% )
1.07
128,800
1.08
400
More information

History data

Date Local exchange time Volume Price
11/04/2025 16:28 1 1.12
11/04/2025 16:27 95 1.0898
11/04/2025 16:26 1 1.1197
11/04/2025 16:26 35 1.1193
11/04/2025 16:26 5 1.10
11/04/2025 16:26 2230 1.11
11/04/2025 16:26 100 1.11
11/04/2025 16:26 36 1.11
11/04/2025 16:25 1510 1.10
11/04/2025 16:25 1124 1.10
11/04/2025 16:25 100 1.10