Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:35:14
|
Geld
04.04.2025 -
18:30:00
|
Geld Volumen |
Brief
04.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.4000
-0.31
(
-2.89% )
|
10.0000
|
80 |
11.8000
|
1'780 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 224 | 10.4200 |
| 04/04/2025 17:29 | 142 | 10.4200 |
| 04/04/2025 17:29 | 823 | 10.4200 |
| 04/04/2025 17:29 | 88 | 10.4150 |
| 04/04/2025 17:29 | 96 | 10.4150 |
| 04/04/2025 17:29 | 93 | 10.4200 |
| 04/04/2025 17:29 | 10 | 10.4200 |
| 04/04/2025 17:29 | 91 | 10.4200 |
| 04/04/2025 17:29 | 44 | 10.4200 |
| 04/04/2025 17:29 | 140 | 10.4200 |
| 04/04/2025 17:29 | 98 | 10.4200 |
| 04/04/2025 17:29 | 100 | 10.4200 |
| 04/04/2025 17:29 | 244 | 10.4250 |
| 04/04/2025 17:29 | 210 | 10.4300 |
| 04/04/2025 17:29 | 290 | 10.4300 |
| 04/04/2025 17:29 | 22 | 10.4400 |
| 04/04/2025 17:29 | 6 | 10.4400 |
| 04/04/2025 17:29 | 40 | 10.4400 |
| 04/04/2025 17:29 | 408 | 10.4400 |
| 04/04/2025 17:29 | 0 | 10.4500 |
| 04/04/2025 17:29 | 118 | 10.4500 |
| 04/04/2025 17:29 | 37 | 10.4500 |
| 04/04/2025 17:29 | 8 | 10.4500 |
| 04/04/2025 17:29 | 10 | 10.4500 |
| 04/04/2025 17:29 | 52 | 10.4500 |
| 04/04/2025 17:29 | 121 | 10.4500 |
| 04/04/2025 17:29 | 16 | 10.4500 |
| 04/04/2025 17:29 | 18 | 10.4500 |
| 04/04/2025 17:29 | 20 | 10.4500 |
| 04/04/2025 17:29 | 25 | 10.4500 |
| 04/04/2025 17:29 | 427 | 10.4500 |
| 04/04/2025 17:29 | 92 | 10.4500 |
| 04/04/2025 17:29 | 166 | 10.4500 |
| 04/04/2025 17:29 | 237 | 10.4500 |
| 04/04/2025 17:29 | 111 | 10.4500 |
| 04/04/2025 17:29 | 91 | 10.4500 |
| 04/04/2025 17:28 | 125 | 10.4550 |
| 04/04/2025 17:28 | 0 | 10.4500 |
| 04/04/2025 17:28 | 102 | 10.4550 |
| 04/04/2025 17:28 | 108 | 10.4550 |
| 04/04/2025 17:28 | 229 | 10.4550 |
| 04/04/2025 17:28 | 12 | 10.4550 |
| 04/04/2025 17:28 | 126 | 10.4550 |
| 04/04/2025 17:28 | 110 | 10.4600 |
| 04/04/2025 17:28 | 408 | 10.4600 |
| 04/04/2025 17:28 | 100 | 10.4600 |
| 04/04/2025 17:28 | 86 | 10.4550 |
| 04/04/2025 17:28 | 182 | 10.4550 |
| 04/04/2025 17:28 | 226 | 10.4550 |
| 04/04/2025 17:28 | 120 | 10.4550 |
| 04/04/2025 17:28 | 10 | 10.4550 |
| 04/04/2025 17:28 | 457 | 10.4550 |
| 04/04/2025 17:28 | 433 | 10.4550 |
| 04/04/2025 17:28 | 332 | 10.4550 |
| 04/04/2025 17:28 | 100 | 10.4541 |
| 04/04/2025 17:28 | 8 | 10.4541 |
| 04/04/2025 17:27 | 197 | 10.4550 |
| 04/04/2025 17:27 | 102 | 10.4550 |
| 04/04/2025 17:27 | 386 | 10.4500 |
| 04/04/2025 17:27 | 546 | 10.4500 |
| 04/04/2025 17:27 | 40 | 10.4500 |
| 04/04/2025 17:27 | 112 | 10.4450 |
| 04/04/2025 17:27 | 5 | 10.4450 |
| 04/04/2025 17:27 | 109 | 10.4450 |
| 04/04/2025 17:27 | 408 | 10.4450 |
| 04/04/2025 17:27 | 44 | 10.4450 |
| 04/04/2025 17:27 | 84 | 10.4450 |
| 04/04/2025 17:27 | 29 | 10.4450 |
| 04/04/2025 17:27 | 0 | 10.4500 |
| 04/04/2025 17:27 | 7 | 10.4500 |
| 04/04/2025 17:27 | 74 | 10.4500 |
| 04/04/2025 17:27 | 86 | 10.4500 |
| 04/04/2025 17:27 | 28 | 10.4500 |
| 04/04/2025 17:27 | 295 | 10.4500 |
| 04/04/2025 17:27 | 45 | 10.4500 |
| 04/04/2025 17:27 | 130 | 10.4500 |
| 04/04/2025 17:27 | 112 | 10.4500 |
| 04/04/2025 17:27 | 3 | 10.4500 |
| 04/04/2025 17:27 | 41 | 10.4500 |
| 04/04/2025 17:26 | 241 | 10.4500 |
| 04/04/2025 17:26 | 123 | 10.4500 |
| 04/04/2025 17:26 | 119 | 10.4500 |
| 04/04/2025 17:26 | 0 | 10.4500 |
| 04/04/2025 17:26 | 88 | 10.4550 |
| 04/04/2025 17:26 | 8 | 10.4550 |
| 04/04/2025 17:26 | 0 | 10.4450 |
| 04/04/2025 17:25 | 25 | 10.4500 |
| 04/04/2025 17:25 | 38 | 10.4500 |
| 04/04/2025 17:25 | 80 | 10.4500 |
| 04/04/2025 17:25 | 222 | 10.4500 |
| 04/04/2025 17:25 | 522 | 10.4500 |
| 04/04/2025 17:25 | 408 | 10.4500 |
| 04/04/2025 17:25 | 0 | 10.4500 |
| 04/04/2025 17:25 | 452 | 10.4400 |
| 04/04/2025 17:25 | 1146 | 10.4400 |
| 04/04/2025 17:25 | 14 | 10.4400 |
| 04/04/2025 17:25 | 89 | 10.4400 |
| 04/04/2025 17:25 | 297 | 10.4400 |
| 04/04/2025 17:25 | 57 | 10.4400 |
| 04/04/2025 17:25 | 1146 | 10.4400 |
| 04/04/2025 17:25 | 250 | 10.4400 |
| 04/04/2025 17:25 | 53 | 10.4350 |
| 04/04/2025 17:25 | 44 | 10.4350 |
| 04/04/2025 17:25 | 9531 | 10.4386 |
| 04/04/2025 17:25 | 102 | 10.4400 |
| 04/04/2025 17:25 | 204 | 10.4400 |
| 04/04/2025 17:25 | 196 | 10.4400 |
| 04/04/2025 17:25 | 8 | 10.4400 |
| 04/04/2025 17:25 | 292 | 10.4400 |
| 04/04/2025 17:25 | 86 | 10.4450 |
| 04/04/2025 17:25 | 103 | 10.4400 |
| 04/04/2025 17:25 | 123 | 10.4400 |
| 04/04/2025 17:25 | 670 | 10.4450 |
| 04/04/2025 17:25 | 408 | 10.4450 |
| 04/04/2025 17:25 | 143 | 10.4450 |
| 04/04/2025 17:25 | 400 | 10.4450 |
| 04/04/2025 17:25 | 120 | 10.4450 |
| 04/04/2025 17:25 | 62 | 10.4450 |
| 04/04/2025 17:25 | 121 | 10.4500 |
| 04/04/2025 17:25 | 408 | 10.4500 |
| 04/04/2025 17:25 | 57 | 10.4550 |
| 04/04/2025 17:25 | 272 | 10.4550 |
| 04/04/2025 17:25 | 124 | 10.4550 |
| 04/04/2025 17:25 | 12 | 10.4550 |
| 04/04/2025 17:25 | 65 | 10.4550 |
| 04/04/2025 17:25 | 91 | 10.4500 |
| 04/04/2025 17:25 | 190 | 10.4500 |
| 04/04/2025 17:25 | 408 | 10.4500 |
| 04/04/2025 17:25 | 111 | 10.4500 |
| 04/04/2025 17:24 | 17 | 10.4450 |
| 04/04/2025 17:24 | 461 | 10.4450 |
| 04/04/2025 17:24 | 53 | 10.4450 |
| 04/04/2025 17:24 | 92 | 10.4450 |
| 04/04/2025 17:24 | 326 | 10.4450 |
| 04/04/2025 17:24 | 240 | 10.4450 |
| 04/04/2025 17:24 | 430 | 10.4450 |
| 04/04/2025 17:24 | 79 | 10.4400 |
| 04/04/2025 17:24 | 225 | 10.4400 |
| 04/04/2025 17:24 | 31 | 10.4400 |
| 04/04/2025 17:24 | 2 | 10.4450 |
| 04/04/2025 17:24 | 408 | 10.4400 |
| 04/04/2025 17:24 | 256 | 10.4400 |
| 04/04/2025 17:24 | 26 | 10.4400 |
| 04/04/2025 17:24 | 30 | 10.4400 |
| 04/04/2025 17:24 | 54 | 10.4450 |
| 04/04/2025 17:24 | 27 | 10.4450 |
| 04/04/2025 17:24 | 33 | 10.4450 |
| 04/04/2025 17:24 | 73 | 10.4450 |
| 04/04/2025 17:24 | 239 | 10.4500 |
| 04/04/2025 17:24 | 268 | 10.4500 |
| 04/04/2025 17:24 | 164 | 10.4500 |
| 04/04/2025 17:24 | 264 | 10.4500 |
| 04/04/2025 17:24 | 18 | 10.4500 |
| 04/04/2025 17:24 | 457 | 10.4550 |
| 04/04/2025 17:23 | 294 | 10.4541 |
| 04/04/2025 17:23 | 408 | 10.4500 |
| 04/04/2025 17:23 | 408 | 10.4500 |
| 04/04/2025 17:23 | 605 | 10.4500 |
| 04/04/2025 17:23 | 243 | 10.4500 |
| 04/04/2025 17:23 | 112 | 10.4450 |
| 04/04/2025 17:23 | 97 | 10.4450 |
| 04/04/2025 17:23 | 75 | 10.4500 |
| 04/04/2025 17:23 | 112 | 10.4500 |
| 04/04/2025 17:23 | 92 | 10.4500 |
| 04/04/2025 17:23 | 1398 | 10.4500 |
| 04/04/2025 17:23 | 300 | 10.4500 |
| 04/04/2025 17:23 | 408 | 10.4500 |
| 04/04/2025 17:23 | 408 | 10.4550 |
| 04/04/2025 17:23 | 130 | 10.4550 |
| 04/04/2025 17:23 | 240 | 10.4550 |
| 04/04/2025 17:23 | 122 | 10.4550 |
| 04/04/2025 17:23 | 80 | 10.4550 |
| 04/04/2025 17:22 | 104 | 10.4550 |
| 04/04/2025 17:22 | 177 | 10.4600 |
| 04/04/2025 17:22 | 26 | 10.4600 |
| 04/04/2025 17:22 | 398 | 10.4600 |
| 04/04/2025 17:22 | 255 | 10.4650 |
| 04/04/2025 17:22 | 115 | 10.4650 |
| 04/04/2025 17:22 | 835 | 10.4600 |
| 04/04/2025 17:22 | 228 | 10.4600 |
| 04/04/2025 17:22 | 108 | 10.4600 |
| 04/04/2025 17:22 | 116 | 10.4600 |
| 04/04/2025 17:22 | 408 | 10.4600 |
| 04/04/2025 17:22 | 288 | 10.4600 |
| 04/04/2025 17:22 | 15 | 10.4600 |
| 04/04/2025 17:22 | 102 | 10.4600 |
| 04/04/2025 17:22 | 380 | 10.4600 |
| 04/04/2025 17:22 | 28 | 10.4600 |
| 04/04/2025 17:22 | 0 | 10.4700 |
| 04/04/2025 17:22 | 239 | 10.4750 |
| 04/04/2025 17:22 | 17 | 10.4700 |
| 04/04/2025 17:22 | 157 | 10.4750 |
| 04/04/2025 17:22 | 69 | 10.4750 |
| 04/04/2025 17:22 | 280 | 10.4800 |
| 04/04/2025 17:22 | 35 | 10.4800 |
| 04/04/2025 17:22 | 277 | 10.4800 |
| 04/04/2025 17:22 | 113 | 10.4800 |
| 04/04/2025 17:22 | 106 | 10.4800 |
| 04/04/2025 17:22 | 46 | 10.4800 |
| 04/04/2025 17:22 | 60 | 10.4800 |
| 04/04/2025 17:22 | 212 | 10.4800 |
| 04/04/2025 17:21 | 0 | 10.4850 |
| 04/04/2025 17:21 | 297 | 10.4850 |
| 04/04/2025 17:21 | 408 | 10.4850 |
| 04/04/2025 17:21 | 347 | 10.4850 |
| 04/04/2025 17:21 | 111 | 10.4800 |
| 04/04/2025 17:21 | 567 | 10.4800 |
| 04/04/2025 17:21 | 116 | 10.4750 |
| 04/04/2025 17:21 | 279 | 10.4750 |
| 04/04/2025 17:21 | 18 | 10.4750 |
| 04/04/2025 17:21 | 381 | 10.4750 |
| 04/04/2025 17:21 | 119 | 10.4750 |
| 04/04/2025 17:21 | 434 | 10.4750 |
| 04/04/2025 17:21 | 5 | 10.4800 |
| 04/04/2025 17:21 | 1 | 10.4850 |
| 04/04/2025 17:20 | 408 | 10.4800 |
| 04/04/2025 17:20 | 495 | 10.4700 |
| 04/04/2025 17:20 | 621 | 10.4700 |
| 04/04/2025 17:20 | 440 | 10.4700 |
| 04/04/2025 17:20 | 290 | 10.4700 |
| 04/04/2025 17:20 | 174 | 10.4700 |
| 04/04/2025 17:20 | 12 | 10.4700 |
| 04/04/2025 17:20 | 609 | 10.4700 |
| 04/04/2025 17:20 | 24 | 10.4650 |
| 04/04/2025 17:20 | 115 | 10.4650 |
| 04/04/2025 17:20 | 136 | 10.4650 |
| 04/04/2025 17:20 | 315 | 10.4600 |
| 04/04/2025 17:20 | 587 | 10.4600 |
| 04/04/2025 17:20 | 4 | 10.4600 |
| 04/04/2025 17:20 | 143 | 10.4550 |
| 04/04/2025 17:20 | 122 | 10.4600 |
| 04/04/2025 17:20 | 91 | 10.4600 |
| 04/04/2025 17:20 | 80 | 10.4600 |
| 04/04/2025 17:20 | 408 | 10.4600 |
| 04/04/2025 17:20 | 178 | 10.4600 |
| 04/04/2025 17:20 | 82 | 10.4550 |
| 04/04/2025 17:20 | 208 | 10.4550 |
| 04/04/2025 17:20 | 15 | 10.4550 |
| 04/04/2025 17:20 | 158 | 10.4500 |
| 04/04/2025 17:20 | 107 | 10.4500 |
| 04/04/2025 17:19 | 430 | 10.4550 |
| 04/04/2025 17:19 | 88 | 10.4550 |
| 04/04/2025 17:19 | 216 | 10.4550 |
| 04/04/2025 17:19 | 370 | 10.4550 |
| 04/04/2025 17:19 | 106 | 10.4600 |
| 04/04/2025 17:19 | 320 | 10.4650 |
| 04/04/2025 17:19 | 80 | 10.4650 |
| 04/04/2025 17:19 | 119 | 10.4800 |
| 04/04/2025 17:19 | 9 | 10.4850 |
| 04/04/2025 17:19 | 36 | 10.4850 |
| 04/04/2025 17:19 | 114 | 10.4850 |
| 04/04/2025 17:18 | 49 | 10.4900 |
| 04/04/2025 17:18 | 320 | 10.4850 |
| 04/04/2025 17:18 | 146 | 10.4950 |
| 04/04/2025 17:18 | 39 | 10.4950 |
| 04/04/2025 17:18 | 15 | 10.4950 |
| 04/04/2025 17:18 | 228 | 10.4950 |
| 04/04/2025 17:18 | 105 | 10.4950 |
| 04/04/2025 17:18 | 157 | 10.4950 |
| 04/04/2025 17:18 | 408 | 10.4950 |
| 04/04/2025 17:18 | 0 | 10.5050 |
| 04/04/2025 17:18 | 111 | 10.5000 |
| 04/04/2025 17:18 | 152 | 10.4950 |
| 04/04/2025 17:18 | 473 | 10.49342 |
| 04/04/2025 17:17 | 134 | 10.4900 |
| 04/04/2025 17:17 | 20 | 10.4900 |
| 04/04/2025 17:17 | 19 | 10.4900 |
| 04/04/2025 17:17 | 148 | 10.4950 |
| 04/04/2025 17:17 | 250 | 10.4950 |
| 04/04/2025 17:17 | 333 | 10.4950 |
| 04/04/2025 17:17 | 216 | 10.5000 |
| 04/04/2025 17:17 | 388 | 10.5000 |
| 04/04/2025 17:17 | 408 | 10.5000 |
| 04/04/2025 17:17 | 402 | 10.4950 |
| 04/04/2025 17:17 | 90 | 10.4950 |
| 04/04/2025 17:17 | 212 | 10.4950 |
| 04/04/2025 17:17 | 0 | 10.4950 |
| 04/04/2025 17:17 | 46 | 10.4900 |
| 04/04/2025 17:17 | 247 | 10.4900 |
| 04/04/2025 17:17 | 53 | 10.4900 |
| 04/04/2025 17:17 | 125 | 10.4900 |
| 04/04/2025 17:17 | 219 | 10.4900 |
| 04/04/2025 17:17 | 144 | 10.4850 |
| 04/04/2025 17:17 | 122 | 10.4850 |
| 04/04/2025 17:17 | 106 | 10.4850 |
| 04/04/2025 17:17 | 79 | 10.4900 |
| 04/04/2025 17:17 | 99 | 10.4900 |
| 04/04/2025 17:17 | 42 | 10.4900 |
| 04/04/2025 17:17 | 21 | 10.4900 |
| 04/04/2025 17:16 | 512 | 10.4900 |
| 04/04/2025 17:16 | 320 | 10.4900 |
| 04/04/2025 17:16 | 215 | 10.4900 |
| 04/04/2025 17:16 | 95 | 10.4900 |
| 04/04/2025 17:16 | 126 | 10.4900 |
| 04/04/2025 17:16 | 101 | 10.4900 |
| 04/04/2025 17:16 | 230 | 10.4900 |
| 04/04/2025 17:16 | 427 | 10.4900 |
| 04/04/2025 17:16 | 97 | 10.4950 |
| 04/04/2025 17:16 | 214 | 10.4950 |
| 04/04/2025 17:16 | 0 | 10.4900 |
| 04/04/2025 17:16 | 0 | 10.5000 |
| 04/04/2025 17:16 | 120 | 10.4900 |
| 04/04/2025 17:16 | 231 | 10.4900 |
| 04/04/2025 17:16 | 121 | 10.4850 |
| 04/04/2025 17:16 | 92 | 10.4850 |
| 04/04/2025 17:16 | 230 | 10.4850 |
| 04/04/2025 17:16 | 308 | 10.4800 |
| 04/04/2025 17:16 | 386 | 10.4800 |
| 04/04/2025 17:16 | 213 | 10.4800 |
| 04/04/2025 17:16 | 234 | 10.4750 |
| 04/04/2025 17:16 | 123 | 10.4750 |
| 04/04/2025 17:16 | 167 | 10.4800 |
| 04/04/2025 17:16 | 44 | 10.4800 |
| 04/04/2025 17:16 | 171 | 10.4800 |
| 04/04/2025 17:16 | 115 | 10.4800 |
| 04/04/2025 17:15 | 0 | 10.4900 |
| 04/04/2025 17:15 | 20 | 10.4900 |
| 04/04/2025 17:15 | 115 | 10.4850 |
| 04/04/2025 17:15 | 126 | 10.4850 |
| 04/04/2025 17:15 | 0 | 10.4900 |
| 04/04/2025 17:15 | 777 | 10.4800 |
| 04/04/2025 17:15 | 14 | 10.4800 |
| 04/04/2025 17:15 | 688 | 10.4800 |
| 04/04/2025 17:15 | 230 | 10.4800 |
| 04/04/2025 17:15 | 3 | 10.4750 |
| 04/04/2025 17:15 | 96 | 10.4750 |
| 04/04/2025 17:15 | 135 | 10.4750 |
| 04/04/2025 17:15 | 76 | 10.4750 |
| 04/04/2025 17:15 | 29 | 10.4750 |
| 04/04/2025 17:15 | 22 | 10.4800 |
| 04/04/2025 17:15 | 128 | 10.4800 |
| 04/04/2025 17:15 | 200 | 10.4800 |
| 04/04/2025 17:15 | 126 | 10.4800 |
| 04/04/2025 17:15 | 408 | 10.4800 |
| 04/04/2025 17:15 | 142 | 10.4800 |
| 04/04/2025 17:15 | 287 | 10.4800 |
| 04/04/2025 17:15 | 296 | 10.4800 |
| 04/04/2025 17:15 | 215 | 10.4800 |
| 04/04/2025 17:14 | 0 | 10.4750 |
| 04/04/2025 17:14 | 66 | 10.4800 |
| 04/04/2025 17:14 | 219 | 10.4800 |
| 04/04/2025 17:14 | 225 | 10.4750 |
| 04/04/2025 17:14 | 47 | 10.4750 |
| 04/04/2025 17:14 | 245 | 10.4750 |
| 04/04/2025 17:14 | 55 | 10.4750 |
| 04/04/2025 17:14 | 685 | 10.4750 |
| 04/04/2025 17:14 | 88 | 10.4750 |
| 04/04/2025 17:14 | 176 | 10.4750 |
| 04/04/2025 17:14 | 118 | 10.4750 |
| 04/04/2025 17:14 | 227 | 10.4750 |
| 04/04/2025 17:14 | 434 | 10.4750 |
| 04/04/2025 17:14 | 203 | 10.4750 |
| 04/04/2025 17:14 | 26 | 10.4750 |
| 04/04/2025 17:14 | 163 | 10.4750 |
| 04/04/2025 17:14 | 183 | 10.4800 |
| 04/04/2025 17:14 | 20 | 10.4800 |
| 04/04/2025 17:14 | 453 | 10.4800 |
| 04/04/2025 17:14 | 115 | 10.4800 |
| 04/04/2025 17:14 | 258 | 10.4800 |
| 04/04/2025 17:14 | 1 | 10.4900 |
| 04/04/2025 17:13 | 157 | 10.4800 |
| 04/04/2025 17:13 | 89 | 10.4800 |
| 04/04/2025 17:13 | 430 | 10.4800 |
| 04/04/2025 17:13 | 43 | 10.4800 |
| 04/04/2025 17:13 | 177 | 10.4800 |
| 04/04/2025 17:13 | 215 | 10.4800 |
| 04/04/2025 17:13 | 0 | 10.4800 |
| 04/04/2025 17:13 | 558 | 10.4750 |
| 04/04/2025 17:13 | 21 | 10.4750 |
| 04/04/2025 17:13 | 225 | 10.4750 |
| 04/04/2025 17:13 | 233 | 10.4750 |
| 04/04/2025 17:13 | 437 | 10.4750 |
| 04/04/2025 17:13 | 408 | 10.4750 |
| 04/04/2025 17:13 | 108 | 10.4750 |
| 04/04/2025 17:13 | 317 | 10.4750 |
| 04/04/2025 17:13 | 426 | 10.4750 |
| 04/04/2025 17:12 | 23 | 10.48353 |
| 04/04/2025 17:12 | 9 | 10.4850 |
| 04/04/2025 17:12 | 233 | 10.4750 |
| 04/04/2025 17:12 | 408 | 10.4750 |
| 04/04/2025 17:12 | 0 | 10.4650 |
| 04/04/2025 17:12 | 0 | 10.4650 |
| 04/04/2025 17:12 | 0 | 10.4600 |
| 04/04/2025 17:12 | 322 | 10.4550 |
| 04/04/2025 17:12 | 221 | 10.4550 |
| 04/04/2025 17:12 | 700 | 10.4550 |
| 04/04/2025 17:12 | 110 | 10.4500 |
| 04/04/2025 17:12 | 241 | 10.4500 |
| 04/04/2025 17:12 | 147 | 10.4500 |
| 04/04/2025 17:12 | 75 | 10.44754 |
| 04/04/2025 17:12 | 2 | 10.4500 |
| 04/04/2025 17:11 | 241 | 10.4450 |
| 04/04/2025 17:11 | 111 | 10.4450 |
| 04/04/2025 17:11 | 408 | 10.4450 |
| 04/04/2025 17:11 | 28 | 10.4450 |
| 04/04/2025 17:11 | 121 | 10.4450 |
| 04/04/2025 17:11 | 18 | 10.4450 |
| 04/04/2025 17:11 | 298 | 10.4450 |
| 04/04/2025 17:11 | 234 | 10.4450 |
| 04/04/2025 17:11 | 235 | 10.4400 |
| 04/04/2025 17:11 | 410 | 10.4400 |
| 04/04/2025 17:11 | 517 | 10.4400 |
| 04/04/2025 17:11 | 157 | 10.4400 |
| 04/04/2025 17:11 | 337 | 10.4400 |
| 04/04/2025 17:11 | 279 | 10.4400 |
| 04/04/2025 17:11 | 25 | 10.4450 |
| 04/04/2025 17:11 | 21 | 10.4450 |
| 04/04/2025 17:11 | 61 | 10.4450 |
| 04/04/2025 17:11 | 150 | 10.4450 |
| 04/04/2025 17:11 | 0 | 10.4450 |
| 04/04/2025 17:11 | 258 | 10.4450 |
| 04/04/2025 17:11 | 465 | 10.4450 |
| 04/04/2025 17:11 | 228 | 10.4450 |
| 04/04/2025 17:11 | 0 | 10.4450 |
| 04/04/2025 17:11 | 25 | 10.4400 |
| 04/04/2025 17:11 | 48 | 10.4400 |
| 04/04/2025 17:11 | 168 | 10.4400 |
| 04/04/2025 17:11 | 125 | 10.4400 |
| 04/04/2025 17:11 | 328 | 10.4400 |
| 04/04/2025 17:11 | 216 | 10.4400 |
| 04/04/2025 17:11 | 229 | 10.4350 |
| 04/04/2025 17:11 | 20 | 10.4350 |
| 04/04/2025 17:11 | 36 | 10.4350 |
| 04/04/2025 17:11 | 40 | 10.4350 |
| 04/04/2025 17:11 | 408 | 10.4350 |
| 04/04/2025 17:11 | 19 | 10.4350 |
| 04/04/2025 17:11 | 124 | 10.4350 |
| 04/04/2025 17:11 | 124 | 10.4350 |
| 04/04/2025 17:11 | 234 | 10.4350 |
| 04/04/2025 17:11 | 215 | 10.4350 |
| 04/04/2025 17:10 | 0 | 10.4450 |
| 04/04/2025 17:10 | 139 | 10.4400 |
| 04/04/2025 17:10 | 0 | 10.4500 |
| 04/04/2025 17:10 | 0 | 10.4400 |
| 04/04/2025 17:10 | 0 | 10.4450 |
| 04/04/2025 17:10 | 360 | 10.4450 |
| 04/04/2025 17:10 | 90 | 10.4450 |
| 04/04/2025 17:10 | 370 | 10.4400 |
| 04/04/2025 17:10 | 408 | 10.4400 |
| 04/04/2025 17:10 | 78 | 10.4400 |
| 04/04/2025 17:10 | 292 | 10.4400 |
| 04/04/2025 17:10 | 0 | 10.4400 |
| 04/04/2025 17:10 | 0 | 10.4450 |
| 04/04/2025 17:10 | 320 | 10.4400 |
| 04/04/2025 17:10 | 408 | 10.4400 |
| 04/04/2025 17:10 | 21 | 10.4350 |
| 04/04/2025 17:10 | 239 | 10.4300 |
| 04/04/2025 17:10 | 676 | 10.4300 |
| 04/04/2025 17:10 | 676 | 10.4300 |
| 04/04/2025 17:10 | 307 | 10.4250 |
| 04/04/2025 17:10 | 320 | 10.4200 |
| 04/04/2025 17:10 | 113 | 10.4200 |
| 04/04/2025 17:10 | 408 | 10.4200 |
| 04/04/2025 17:10 | 890 | 10.4200 |
| 04/04/2025 17:10 | 408 | 10.4150 |
| 04/04/2025 17:09 | 123 | 10.4150 |
| 04/04/2025 17:09 | 100 | 10.4150 |
| 04/04/2025 17:09 | 58 | 10.4150 |
| 04/04/2025 17:09 | 63 | 10.4150 |
| 04/04/2025 17:09 | 232 | 10.4150 |
| 04/04/2025 17:09 | 16 | 10.4150 |
| 04/04/2025 17:09 | 116 | 10.4150 |
| 04/04/2025 17:09 | 30 | 10.4150 |
| 04/04/2025 17:09 | 0 | 10.4200 |
| 04/04/2025 17:09 | 401 | 10.4200 |
| 04/04/2025 17:09 | 240 | 10.4200 |
| 04/04/2025 17:09 | 86 | 10.4200 |
| 04/04/2025 17:09 | 555 | 10.4200 |
| 04/04/2025 17:09 | 200 | 10.4200 |
| 04/04/2025 17:09 | 204 | 10.4200 |
| 04/04/2025 17:09 | 31 | 10.4200 |
| 04/04/2025 17:09 | 209 | 10.4200 |
| 04/04/2025 17:09 | 1 | 10.4250 |
| 04/04/2025 17:09 | 4 | 10.4250 |
| 04/04/2025 17:09 | 370 | 10.4200 |
| 04/04/2025 17:09 | 316 | 10.4200 |
| 04/04/2025 17:09 | 216 | 10.4200 |
| 04/04/2025 17:09 | 113 | 10.4300 |
| 04/04/2025 17:09 | 359 | 10.4250 |
| 04/04/2025 17:09 | 477 | 10.4250 |
| 04/04/2025 17:09 | 420 | 10.4250 |
| 04/04/2025 17:09 | 351 | 10.4250 |
| 04/04/2025 17:09 | 127 | 10.4250 |
| 04/04/2025 17:08 | 0 | 10.4250 |
| 04/04/2025 17:08 | 343 | 10.4200 |
| 04/04/2025 17:08 | 116 | 10.4200 |
| 04/04/2025 17:08 | 115 | 10.4200 |
| 04/04/2025 17:08 | 183 | 10.4200 |
| 04/04/2025 17:08 | 109 | 10.4200 |
| 04/04/2025 17:08 | 0 | 10.4300 |
| 04/04/2025 17:08 | 200 | 10.4250 |
| 04/04/2025 17:08 | 116 | 10.4200 |
| 04/04/2025 17:08 | 163 | 10.4150 |
| 04/04/2025 17:08 | 64 | 10.4150 |
| 04/04/2025 17:08 | 199 | 10.4150 |
| 04/04/2025 17:08 | 209 | 10.4150 |
| 04/04/2025 17:08 | 32 | 10.4150 |
| 04/04/2025 17:07 | 5 | 10.4200 |
| 04/04/2025 17:07 | 370 | 10.4150 |
| 04/04/2025 17:07 | 119 | 10.4150 |
| 04/04/2025 17:07 | 312 | 10.4200 |
| 04/04/2025 17:07 | 249 | 10.4200 |
| 04/04/2025 17:07 | 0 | 10.4250 |
| 04/04/2025 17:07 | 69 | 10.4200 |
| 04/04/2025 17:07 | 164 | 10.4200 |
| 04/04/2025 17:07 | 126 | 10.4200 |
| 04/04/2025 17:07 | 555 | 10.4250 |
| 04/04/2025 17:07 | 112 | 10.4250 |
| 04/04/2025 17:07 | 153 | 10.4300 |
| 04/04/2025 17:07 | 282 | 10.4300 |
| 04/04/2025 17:07 | 0 | 10.4300 |
| 04/04/2025 17:07 | 200 | 10.4400 |
| 04/04/2025 17:07 | 256 | 10.4350 |
| 04/04/2025 17:07 | 678 | 10.4250 |
| 04/04/2025 17:07 | 66 | 10.4250 |
| 04/04/2025 17:07 | 119 | 10.4250 |
| 04/04/2025 17:07 | 256 | 10.4250 |
| 04/04/2025 17:07 | 66 | 10.4250 |
| 04/04/2025 17:07 | 368 | 10.4250 |
| 04/04/2025 17:07 | 238 | 10.4250 |
| 04/04/2025 17:07 | 408 | 10.4200 |
| 04/04/2025 17:07 | 75 | 10.4200 |
| 04/04/2025 17:07 | 35 | 10.4200 |
| 04/04/2025 17:07 | 134 | 10.4200 |
| 04/04/2025 17:07 | 115 | 10.4250 |
| 04/04/2025 17:06 | 40 | 10.4350 |
| 04/04/2025 17:06 | 92 | 10.4350 |
| 04/04/2025 17:06 | 94 | 10.4350 |
| 04/04/2025 17:06 | 421 | 10.4350 |
| 04/04/2025 17:06 | 97 | 10.4350 |
| 04/04/2025 17:06 | 104 | 10.4350 |
| 04/04/2025 17:06 | 408 | 10.4350 |
| 04/04/2025 17:06 | 148 | 10.4350 |
| 04/04/2025 17:06 | 172 | 10.4350 |
| 04/04/2025 17:06 | 104 | 10.4350 |
| 04/04/2025 17:06 | 100 | 10.4350 |
| 04/04/2025 17:06 | 221 | 10.4400 |
| 04/04/2025 17:06 | 395 | 10.4400 |
| 04/04/2025 17:06 | 171 | 10.4400 |
| 04/04/2025 17:06 | 112 | 10.4400 |
| 04/04/2025 17:06 | 3045 | 10.4400 |
| 04/04/2025 17:06 | 408 | 10.4350 |
| 04/04/2025 17:06 | 87 | 10.4300 |
| 04/04/2025 17:06 | 0 | 10.4400 |
| 04/04/2025 17:06 | 369 | 10.4250 |
| 04/04/2025 17:06 | 13 | 10.4200 |
| 04/04/2025 17:06 | 70 | 10.4200 |
| 04/04/2025 17:06 | 152 | 10.4200 |
| 04/04/2025 17:06 | 10 | 10.4200 |
| 04/04/2025 17:06 | 152 | 10.4150 |
| 04/04/2025 17:06 | 248 | 10.4150 |
| 04/04/2025 17:06 | 488 | 10.4150 |
| 04/04/2025 17:06 | 222 | 10.4150 |
| 04/04/2025 17:06 | 118 | 10.4200 |
| 04/04/2025 17:05 | 408 | 10.4250 |
| 04/04/2025 17:05 | 160 | 10.4250 |
| 04/04/2025 17:05 | 105 | 10.4250 |
| 04/04/2025 17:05 | 120 | 10.4300 |
| 04/04/2025 17:05 | 86 | 10.4300 |
| 04/04/2025 17:05 | 23 | 10.4300 |
| 04/04/2025 17:05 | 113 | 10.4300 |
| 04/04/2025 17:05 | 0 | 10.4250 |
| 04/04/2025 17:05 | 52 | 10.4250 |
| 04/04/2025 17:05 | 178 | 10.4250 |
| 04/04/2025 17:05 | 408 | 10.4250 |
| 04/04/2025 17:05 | 165 | 10.4200 |
| 04/04/2025 17:05 | 0 | 10.4300 |
| 04/04/2025 17:05 | 152 | 10.4250 |
| 04/04/2025 17:05 | 234 | 10.4300 |
| 04/04/2025 17:05 | 200 | 10.4250 |
| 04/04/2025 17:05 | 97 | 10.4250 |
| 04/04/2025 17:05 | 440 | 10.4200 |
| 04/04/2025 17:05 | 408 | 10.4200 |
| 04/04/2025 17:05 | 86 | 10.4200 |
| 04/04/2025 17:05 | 36 | 10.4200 |
| 04/04/2025 17:05 | 116 | 10.4200 |
| 04/04/2025 17:05 | 408 | 10.4250 |
| 04/04/2025 17:05 | 53 | 10.4250 |
| 04/04/2025 17:05 | 181 | 10.4250 |
| 04/04/2025 17:04 | 49 | 10.4300 |
| 04/04/2025 17:04 | 79 | 10.4300 |
| 04/04/2025 17:04 | 121 | 10.4300 |
| 04/04/2025 17:04 | 1 | 10.4400 |
| 04/04/2025 17:04 | 122 | 10.4350 |
| 04/04/2025 17:04 | 91 | 10.4350 |
| 04/04/2025 17:04 | 57 | 10.4350 |
| 04/04/2025 17:04 | 124 | 10.4350 |
| 04/04/2025 17:04 | 245 | 10.4350 |
| 04/04/2025 17:04 | 651 | 10.4350 |
| 04/04/2025 17:04 | 651 | 10.4350 |
| 04/04/2025 17:04 | 317 | 10.4300 |
| 04/04/2025 17:04 | 280 | 10.4300 |
| 04/04/2025 17:04 | 408 | 10.4300 |
| 04/04/2025 17:04 | 370 | 10.4300 |
| 04/04/2025 17:04 | 408 | 10.4200 |
| 04/04/2025 17:04 | 37 | 10.4200 |
| 04/04/2025 17:04 | 37 | 10.4200 |
| 04/04/2025 17:04 | 185 | 10.4250 |
| 04/04/2025 17:04 | 353 | 10.4250 |
| 04/04/2025 17:04 | 73 | 10.4300 |
| 04/04/2025 17:04 | 74 | 10.4300 |
| 04/04/2025 17:04 | 427 | 10.4300 |
| 04/04/2025 17:04 | 124 | 10.4300 |
| 04/04/2025 17:04 | 144 | 10.4350 |
| 04/04/2025 17:04 | 6 | 10.4350 |
| 04/04/2025 17:04 | 634 | 10.4300 |
| 04/04/2025 17:04 | 1088 | 10.4300 |
| 04/04/2025 17:04 | 16 | 10.4300 |
| 04/04/2025 17:04 | 408 | 10.4250 |
| 04/04/2025 17:04 | 280 | 10.4250 |
| 04/04/2025 17:04 | 146 | 10.4250 |
| 04/04/2025 17:04 | 408 | 10.4250 |
| 04/04/2025 17:04 | 258 | 10.4200 |
| 04/04/2025 17:03 | 26 | 10.4150 |
| 04/04/2025 17:03 | 0 | 10.4050 |
| 04/04/2025 17:03 | 11 | 10.4100 |
| 04/04/2025 17:03 | 0 | 10.4150 |
| 04/04/2025 17:03 | 35 | 10.4050 |
| 04/04/2025 17:03 | 55 | 10.4050 |
| 04/04/2025 17:03 | 32 | 10.4050 |
| 04/04/2025 17:03 | 87 | 10.4050 |
| 04/04/2025 17:03 | 72 | 10.4050 |
| 04/04/2025 17:03 | 183 | 10.4100 |
| 04/04/2025 17:03 | 110 | 10.4100 |
| 04/04/2025 17:03 | 115 | 10.4100 |
| 04/04/2025 17:03 | 118 | 10.4100 |
| 04/04/2025 17:03 | 0 | 10.4150 |
| 04/04/2025 17:03 | 45 | 10.4050 |
| 04/04/2025 17:03 | 443 | 10.4050 |
| 04/04/2025 17:03 | 296 | 10.4050 |
| 04/04/2025 17:03 | 117 | 10.4100 |
| 04/04/2025 17:03 | 3 | 10.4100 |
| 04/04/2025 17:03 | 262 | 10.4100 |
| 04/04/2025 17:03 | 125 | 10.4100 |
| 04/04/2025 17:03 | 341 | 10.4100 |
| 04/04/2025 17:03 | 67 | 10.4100 |
| 04/04/2025 17:03 | 9 | 10.4050 |
| 04/04/2025 17:03 | 302 | 10.4050 |
| 04/04/2025 17:03 | 174 | 10.4050 |
| 04/04/2025 17:03 | 140 | 10.4050 |
| 04/04/2025 17:03 | 268 | 10.4050 |
| 04/04/2025 17:02 | 1 | 10.4000 |
| 04/04/2025 17:02 | 65 | 10.3900 |
| 04/04/2025 17:02 | 291 | 10.3900 |
| 04/04/2025 17:02 | 0 | 10.3900 |
| 04/04/2025 17:02 | 110 | 10.3800 |
| 04/04/2025 17:02 | 238 | 10.3800 |
| 04/04/2025 17:02 | 145 | 10.3750 |
| 04/04/2025 17:02 | 270 | 10.3700 |
| 04/04/2025 17:02 | 408 | 10.3700 |
| 04/04/2025 17:02 | 332 | 10.3700 |
| 04/04/2025 17:02 | 176 | 10.3700 |
| 04/04/2025 17:02 | 128 | 10.3650 |
| 04/04/2025 17:02 | 470 | 10.3600 |
| 04/04/2025 17:02 | 165 | 10.3600 |
| 04/04/2025 17:02 | 188 | 10.3600 |
| 04/04/2025 17:02 | 11 | 10.3550 |
| 04/04/2025 17:02 | 171 | 10.3600 |
| 04/04/2025 17:02 | 157 | 10.3600 |
| 04/04/2025 17:02 | 90 | 10.3600 |
| 04/04/2025 17:02 | 352 | 10.3600 |
| 04/04/2025 17:02 | 142 | 10.3600 |
| 04/04/2025 17:02 | 101 | 10.3650 |
| 04/04/2025 17:02 | 15 | 10.3650 |
| 04/04/2025 17:02 | 387 | 10.3650 |
| 04/04/2025 17:01 | 0 | 10.3800 |
| 04/04/2025 17:01 | 287 | 10.3700 |
| 04/04/2025 17:01 | 5 | 10.3750 |
| 04/04/2025 17:01 | 15 | 10.3750 |
| 04/04/2025 17:01 | 336 | 10.3700 |
| 04/04/2025 17:01 | 400 | 10.3600 |
| 04/04/2025 17:01 | 408 | 10.3650 |
| 04/04/2025 17:01 | 230 | 10.3650 |
| 04/04/2025 17:01 | 300 | 10.3600 |
| 04/04/2025 17:01 | 408 | 10.3650 |
| 04/04/2025 17:01 | 100 | 10.3650 |
| 04/04/2025 17:01 | 408 | 10.3650 |
| 04/04/2025 17:01 | 110 | 10.3600 |
| 04/04/2025 17:01 | 100 | 10.3600 |
| 04/04/2025 17:01 | 1 | 10.3600 |
| 04/04/2025 17:01 | 108 | 10.3650 |
| 04/04/2025 17:01 | 300 | 10.3650 |
| 04/04/2025 17:01 | 44 | 10.3500 |
| 04/04/2025 17:01 | 408 | 10.3550 |
| 04/04/2025 17:01 | 327 | 10.3550 |
| 04/04/2025 17:01 | 336 | 10.3550 |
| 04/04/2025 17:01 | 71 | 10.3500 |
| 04/04/2025 17:01 | 110 | 10.3450 |
| 04/04/2025 17:01 | 90 | 10.3450 |
| 04/04/2025 17:01 | 200 | 10.3450 |
| 04/04/2025 17:01 | 29 | 10.3500 |
| 04/04/2025 17:01 | 336 | 10.3500 |
| 04/04/2025 17:01 | 408 | 10.3500 |
| 04/04/2025 17:01 | 4817 | 10.3450 |
| 04/04/2025 17:01 | 100 | 10.3400 |
| 04/04/2025 17:01 | 200 | 10.3350 |
| 04/04/2025 17:01 | 204 | 10.3350 |
| 04/04/2025 17:01 | 240 | 10.3350 |
| 04/04/2025 17:01 | 408 | 10.3350 |
| 04/04/2025 17:01 | 240 | 10.3400 |
| 04/04/2025 17:01 | 408 | 10.3400 |
| 04/04/2025 17:01 | 408 | 10.3450 |
| 04/04/2025 17:01 | 164 | 10.3450 |
| 04/04/2025 17:01 | 172 | 10.3450 |
| 04/04/2025 17:01 | 2205 | 10.3450 |
| 04/04/2025 17:01 | 3612 | 10.3200 |
| 04/04/2025 17:01 | 1130 | 10.3100 |
| 04/04/2025 17:01 | 948 | 10.3100 |
| 04/04/2025 17:01 | 240 | 10.3050 |
| 04/04/2025 17:01 | 233 | 10.3000 |
| 04/04/2025 17:01 | 291 | 10.3000 |
| 04/04/2025 17:01 | 240 | 10.3000 |
| 04/04/2025 17:01 | 150 | 10.2950 |
| 04/04/2025 17:01 | 416 | 10.2900 |
| 04/04/2025 17:01 | 230 | 10.2800 |
| 04/04/2025 17:01 | 38 | 10.2800 |
| 04/04/2025 17:01 | 100 | 10.2800 |
| 04/04/2025 17:01 | 100 | 10.2850 |
| 04/04/2025 17:01 | 140 | 10.2800 |
| 04/04/2025 17:01 | 268 | 10.2800 |
| 04/04/2025 17:01 | 200 | 10.2850 |
| 04/04/2025 17:01 | 93 | 10.2800 |
| 04/04/2025 17:01 | 88 | 10.2800 |
| 04/04/2025 17:01 | 408 | 10.2800 |
| 04/04/2025 17:01 | 8 | 10.2850 |
| 04/04/2025 17:01 | 400 | 10.2850 |
| 04/04/2025 17:01 | 34 | 10.2900 |
| 04/04/2025 17:01 | 201 | 10.2900 |
| 04/04/2025 17:01 | 103 | 10.2850 |
| 04/04/2025 17:01 | 104 | 10.2850 |
| 04/04/2025 17:01 | 408 | 10.2850 |
| 04/04/2025 17:01 | 51 | 10.2800 |
| 04/04/2025 17:01 | 285 | 10.2800 |
| 04/04/2025 17:01 | 277 | 10.2800 |
| 04/04/2025 17:01 | 49 | 10.2800 |
| 04/04/2025 17:01 | 240 | 10.2800 |
| 04/04/2025 17:01 | 380 | 10.2800 |
| 04/04/2025 17:01 | 21 | 10.2800 |
| 04/04/2025 17:01 | 99 | 10.2800 |
| 04/04/2025 17:01 | 288 | 10.2800 |
| 04/04/2025 17:01 | 626 | 10.2750 |
| 04/04/2025 17:01 | 75 | 10.2750 |
| 04/04/2025 17:01 | 40 | 10.2750 |
| 04/04/2025 17:01 | 390 | 10.2750 |
| 04/04/2025 17:01 | 26 | 10.2700 |
| 04/04/2025 17:01 | 213 | 10.2700 |
| 04/04/2025 17:01 | 336 | 10.2700 |
| 04/04/2025 17:01 | 408 | 10.2700 |
| 04/04/2025 17:01 | 6 | 10.2700 |
| 04/04/2025 17:01 | 119 | 10.2700 |
| 04/04/2025 17:01 | 120 | 10.2700 |
| 04/04/2025 17:01 | 181 | 10.2750 |
| 04/04/2025 17:01 | 444 | 10.2800 |
| 04/04/2025 17:01 | 1 | 10.2800 |
| 04/04/2025 17:01 | 289 | 10.2900 |
| 04/04/2025 17:01 | 119 | 10.2900 |
| 04/04/2025 17:00 | 230 | 10.2900 |
| 04/04/2025 17:00 | 14 | 10.2900 |
| 04/04/2025 17:00 | 488 | 10.2900 |
| 04/04/2025 17:00 | 200 | 10.2900 |
| 04/04/2025 17:00 | 112 | 10.2900 |
| 04/04/2025 17:00 | 751 | 10.2900 |
| 04/04/2025 17:00 | 971 | 10.2900 |
| 04/04/2025 17:00 | 1600 | 10.2950 |
| 04/04/2025 17:00 | 408 | 10.2950 |
| 04/04/2025 17:00 | 95 | 10.2950 |
| 04/04/2025 17:00 | 105 | 10.2950 |
| 04/04/2025 17:00 | 26 | 10.2900 |
| 04/04/2025 17:00 | 78 | 10.2900 |
| 04/04/2025 17:00 | 765 | 10.2900 |
| 04/04/2025 17:00 | 534 | 10.2900 |
| 04/04/2025 17:00 | 100 | 10.2900 |
| 04/04/2025 17:00 | 313 | 10.2900 |
| 04/04/2025 17:00 | 240 | 10.2900 |
| 04/04/2025 17:00 | 408 | 10.2900 |
| 04/04/2025 17:00 | 374 | 10.2800 |
| 04/04/2025 17:00 | 0 | 10.2750 |
| 04/04/2025 17:00 | 27 | 10.2750 |
| 04/04/2025 17:00 | 408 | 10.2750 |
| 04/04/2025 17:00 | 805 | 10.2750 |
| 04/04/2025 17:00 | 271 | 10.2750 |
| 04/04/2025 17:00 | 524 | 10.2750 |
| 04/04/2025 17:00 | 47 | 10.2750 |
| 04/04/2025 17:00 | 243 | 10.2750 |
| 04/04/2025 17:00 | 165 | 10.2750 |
| 04/04/2025 17:00 | 243 | 10.2750 |
| 04/04/2025 17:00 | 110 | 10.2750 |
| 04/04/2025 17:00 | 134 | 10.2750 |
| 04/04/2025 17:00 | 788 | 10.2750 |
| 04/04/2025 17:00 | 86 | 10.2750 |
| 04/04/2025 17:00 | 318 | 10.2750 |
| 04/04/2025 17:00 | 408 | 10.2750 |
| 04/04/2025 17:00 | 1600 | 10.2750 |
| 04/04/2025 17:00 | 381 | 10.2750 |
| 04/04/2025 17:00 | 135 | 10.2750 |
| 04/04/2025 17:00 | 240 | 10.2750 |
| 04/04/2025 17:00 | 15 | 10.2700 |
| 04/04/2025 17:00 | 108 | 10.2700 |
| 04/04/2025 17:00 | 93 | 10.2700 |
| 04/04/2025 17:00 | 408 | 10.2700 |
| 04/04/2025 17:00 | 130 | 10.2700 |
| 04/04/2025 17:00 | 408 | 10.2750 |
| 04/04/2025 17:00 | 90 | 10.2750 |
| 04/04/2025 17:00 | 94 | 10.2750 |
| 04/04/2025 17:00 | 1524 | 10.2750 |
| 04/04/2025 17:00 | 96 | 10.2750 |
| 04/04/2025 17:00 | 94 | 10.2750 |
| 04/04/2025 17:00 | 118 | 10.2750 |
| 04/04/2025 17:00 | 118 | 10.2750 |
| 04/04/2025 17:00 | 1280 | 10.2750 |
| 04/04/2025 17:00 | 408 | 10.2750 |
| 04/04/2025 17:00 | 118 | 10.2750 |
| 04/04/2025 17:00 | 200 | 10.2750 |
| 04/04/2025 17:00 | 100 | 10.2750 |
| 04/04/2025 17:00 | 58 | 10.2750 |
| 04/04/2025 17:00 | 408 | 10.2750 |
| 04/04/2025 17:00 | 117 | 10.2700 |
| 04/04/2025 16:59 | 128 | 10.2750 |
| 04/04/2025 16:59 | 125 | 10.2750 |
| 04/04/2025 16:59 | 408 | 10.2750 |
| 04/04/2025 16:59 | 30 | 10.2700 |
| 04/04/2025 16:59 | 29 | 10.2700 |
| 04/04/2025 16:59 | 123 | 10.2700 |
| 04/04/2025 16:59 | 88 | 10.2700 |
| 04/04/2025 16:59 | 228 | 10.2650 |
| 04/04/2025 16:59 | 19 | 10.2650 |
| 04/04/2025 16:59 | 366 | 10.2650 |
| 04/04/2025 16:59 | 0 | 10.2650 |
| 04/04/2025 16:59 | 53 | 10.2600 |
| 04/04/2025 16:59 | 1164 | 10.2650 |
| 04/04/2025 16:59 | 138 | 10.2650 |
| 04/04/2025 16:59 | 178 | 10.2650 |
| 04/04/2025 16:59 | 33 | 10.2650 |
| 04/04/2025 16:59 | 41 | 10.2650 |
| 04/04/2025 16:59 | 220 | 10.2650 |
| 04/04/2025 16:59 | 0 | 10.2650 |
| 04/04/2025 16:59 | 167 | 10.2700 |
| 04/04/2025 16:59 | 282 | 10.2700 |
| 04/04/2025 16:59 | 710 | 10.2700 |
| 04/04/2025 16:59 | 126 | 10.2700 |
| 04/04/2025 16:59 | 154 | 10.2700 |
| 04/04/2025 16:59 | 247 | 10.2700 |
| 04/04/2025 16:59 | 710 | 10.2700 |
| 04/04/2025 16:59 | 367 | 10.2650 |
| 04/04/2025 16:59 | 76 | 10.2650 |
| 04/04/2025 16:59 | 50 | 10.2700 |
| 04/04/2025 16:59 | 330 | 10.2700 |
| 04/04/2025 16:59 | 30 | 10.2700 |
| 04/04/2025 16:59 | 90 | 10.2700 |
| 04/04/2025 16:59 | 31 | 10.2700 |
| 04/04/2025 16:58 | 148 | 10.2700 |
| 04/04/2025 16:58 | 148 | 10.2700 |
| 04/04/2025 16:58 | 24 | 10.2700 |
| 04/04/2025 16:58 | 106 | 10.2700 |
| 04/04/2025 16:58 | 77 | 10.2700 |
| 04/04/2025 16:58 | 0 | 10.2750 |
| 04/04/2025 16:58 | 0 | 10.2750 |
| 04/04/2025 16:58 | 1 | 10.2650 |
| 04/04/2025 16:58 | 115 | 10.2700 |
| 04/04/2025 16:58 | 296 | 10.2650 |
| 04/04/2025 16:58 | 296 | 10.2650 |
| 04/04/2025 16:58 | 408 | 10.2650 |
| 04/04/2025 16:58 | 182 | 10.2650 |
| 04/04/2025 16:58 | 380 | 10.2650 |
| 04/04/2025 16:58 | 98 | 10.2650 |
| 04/04/2025 16:58 | 104 | 10.2650 |
| 04/04/2025 16:58 | 562 | 10.2650 |
| 04/04/2025 16:58 | 704 | 10.2650 |
| 04/04/2025 16:58 | 334 | 10.2650 |
| 04/04/2025 16:58 | 289 | 10.2650 |
| 04/04/2025 16:58 | 29 | 10.2650 |
| 04/04/2025 16:58 | 562 | 10.2650 |
| 04/04/2025 16:58 | 704 | 10.2650 |
| 04/04/2025 16:58 | 334 | 10.2650 |
| 04/04/2025 16:57 | 0 | 10.2600 |
| 04/04/2025 16:57 | 166 | 10.2600 |
| 04/04/2025 16:57 | 217 | 10.2600 |
| 04/04/2025 16:57 | 77 | 10.2600 |
| 04/04/2025 16:57 | 0 | 10.2750 |
| 04/04/2025 16:57 | 408 | 10.2650 |
| 04/04/2025 16:57 | 704 | 10.2650 |
| 04/04/2025 16:57 | 154 | 10.2650 |
| 04/04/2025 16:57 | 742 | 10.2650 |
| 04/04/2025 16:57 | 280 | 10.2650 |
| 04/04/2025 16:57 | 424 | 10.2650 |
| 04/04/2025 16:57 | 154 | 10.2650 |
| 04/04/2025 16:57 | 408 | 10.2650 |
| 04/04/2025 16:57 | 858 | 10.2650 |
| 04/04/2025 16:57 | 858 | 10.2650 |
| 04/04/2025 16:57 | 424 | 10.2650 |
| 04/04/2025 16:57 | 154 | 10.2650 |
| 04/04/2025 16:57 | 408 | 10.2650 |
| 04/04/2025 16:57 | 0 | 10.2750 |
| 04/04/2025 16:57 | 0 | 10.2750 |
| 04/04/2025 16:57 | 0 | 10.2750 |
| 04/04/2025 16:57 | 0 | 10.2750 |
| 04/04/2025 16:57 | 0 | 10.2750 |
| 04/04/2025 16:57 | 0 | 10.2700 |
| 04/04/2025 16:57 | 402 | 10.2600 |
| 04/04/2025 16:57 | 128 | 10.2600 |
| 04/04/2025 16:56 | 0 | 10.2600 |
| 04/04/2025 16:56 | 447 | 10.2550 |
| 04/04/2025 16:56 | 464 | 10.2550 |
| 04/04/2025 16:56 | 661 | 10.2550 |
| 04/04/2025 16:56 | 408 | 10.2550 |
| 04/04/2025 16:56 | 157 | 10.2550 |
| 04/04/2025 16:56 | 0 | 10.2550 |
| 04/04/2025 16:56 | 0 | 10.2550 |
| 04/04/2025 16:56 | 0 | 10.2550 |
| 04/04/2025 16:56 | 303 | 10.2550 |
| 04/04/2025 16:56 | 1600 | 10.2550 |
| 04/04/2025 16:56 | 97 | 10.2550 |
| 04/04/2025 16:56 | 88 | 10.2550 |
| 04/04/2025 16:56 | 408 | 10.2550 |
| 04/04/2025 16:56 | 157 | 10.2500 |
| 04/04/2025 16:56 | 116 | 10.2450 |
| 04/04/2025 16:56 | 110 | 10.2450 |
| 04/04/2025 16:55 | 50 | 10.2500 |
| 04/04/2025 16:55 | 0 | 10.2550 |
| 04/04/2025 16:55 | 41 | 10.2550 |
| 04/04/2025 16:55 | 58 | 10.2550 |
| 04/04/2025 16:55 | 5 | 10.2600 |
| 04/04/2025 16:55 | 0 | 10.2650 |
| 04/04/2025 16:55 | 159 | 10.2600 |
| 04/04/2025 16:55 | 240 | 10.2600 |
| 04/04/2025 16:55 | 61 | 10.2600 |
| 04/04/2025 16:55 | 65 | 10.2600 |
| 04/04/2025 16:55 | 1 | 10.2700 |
| 04/04/2025 16:55 | 2 | 10.2650 |
| 04/04/2025 16:55 | 29 | 10.2650 |
| 04/04/2025 16:55 | 221 | 10.2650 |
| 04/04/2025 16:55 | 128 | 10.2650 |
| 04/04/2025 16:55 | 641 | 10.2650 |
| 04/04/2025 16:55 | 352 | 10.2650 |
| 04/04/2025 16:55 | 100 | 10.2650 |
| 04/04/2025 16:55 | 70 | 10.2650 |
| 04/04/2025 16:55 | 79 | 10.2650 |
| 04/04/2025 16:55 | 1848 | 10.2650 |
| 04/04/2025 16:55 | 134 | 10.2650 |
| 04/04/2025 16:55 | 1206 | 10.2650 |
| 04/04/2025 16:55 | 282 | 10.2650 |
| 04/04/2025 16:55 | 0 | 10.2650 |
| 04/04/2025 16:55 | 34 | 10.2650 |
| 04/04/2025 16:55 | 88 | 10.2650 |
| 04/04/2025 16:55 | 0 | 10.2750 |
| 04/04/2025 16:55 | 40 | 10.2750 |
| 04/04/2025 16:55 | 99 | 10.2700 |
| 04/04/2025 16:55 | 90 | 10.2700 |
| 04/04/2025 16:55 | 408 | 10.2700 |
| 04/04/2025 16:55 | 126 | 10.2750 |
| 04/04/2025 16:55 | 170 | 10.2750 |
| 04/04/2025 16:54 | 117 | 10.2800 |
| 04/04/2025 16:54 | 155 | 10.2800 |
| 04/04/2025 16:54 | 115 | 10.2800 |
| 04/04/2025 16:54 | 125 | 10.2850 |
| 04/04/2025 16:54 | 0 | 10.2900 |
| 04/04/2025 16:54 | 116 | 10.2850 |
| 04/04/2025 16:54 | 128 | 10.2850 |
| 04/04/2025 16:54 | 830 | 10.2850 |
| 04/04/2025 16:54 | 1 | 10.2900 |
| 04/04/2025 16:53 | 408 | 10.2850 |
| 04/04/2025 16:53 | 417 | 10.2850 |
| 04/04/2025 16:53 | 29 | 10.2850 |
| 04/04/2025 16:53 | 113 | 10.2850 |
| 04/04/2025 16:53 | 287 | 10.2850 |
| 04/04/2025 16:53 | 462 | 10.2850 |
| 04/04/2025 16:53 | 834 | 10.2850 |
| 04/04/2025 16:53 | 375 | 10.2850 |
| 04/04/2025 16:53 | 0 | 10.2850 |
| 04/04/2025 16:53 | 0 | 10.2850 |
| 04/04/2025 16:53 | 0 | 10.2800 |
| 04/04/2025 16:53 | 408 | 10.2750 |
| 04/04/2025 16:53 | 408 | 10.2650 |
| 04/04/2025 16:53 | 206 | 10.2650 |
| 04/04/2025 16:53 | 29 | 10.2650 |
| 04/04/2025 16:53 | 103 | 10.2650 |
| 04/04/2025 16:53 | 91 | 10.2650 |
| 04/04/2025 16:53 | 86 | 10.2600 |
| 04/04/2025 16:53 | 114 | 10.2600 |
| 04/04/2025 16:53 | 299 | 10.2600 |
| 04/04/2025 16:53 | 204 | 10.2600 |
| 04/04/2025 16:53 | 18 | 10.2600 |
| 04/04/2025 16:53 | 0 | 10.2600 |
| 04/04/2025 16:52 | 1340 | 10.2541 |
| 04/04/2025 16:52 | 1 | 10.2600 |
| 04/04/2025 16:52 | 0 | 10.2550 |
| 04/04/2025 16:52 | 90 | 10.2550 |
| 04/04/2025 16:52 | 91 | 10.2550 |
| 04/04/2025 16:52 | 0 | 10.2500 |
| 04/04/2025 16:52 | 87 | 10.2400 |
| 04/04/2025 16:52 | 99 | 10.2400 |
| 04/04/2025 16:52 | 2 | 10.2400 |
| 04/04/2025 16:52 | 0 | 10.2400 |
| 04/04/2025 16:52 | 142 | 10.2350 |
| 04/04/2025 16:52 | 24 | 10.2350 |
| 04/04/2025 16:51 | 331 | 10.2300 |
| 04/04/2025 16:51 | 324 | 10.2300 |
| 04/04/2025 16:51 | 92 | 10.2300 |
| 04/04/2025 16:51 | 86 | 10.2300 |
| 04/04/2025 16:51 | 0 | 10.2200 |
| 04/04/2025 16:51 | 0 | 10.2300 |
| 04/04/2025 16:51 | 174 | 10.2250 |
| 04/04/2025 16:51 | 18 | 10.2250 |
| 04/04/2025 16:51 | 68 | 10.2250 |
| 04/04/2025 16:51 | 18 | 10.2250 |
| 04/04/2025 16:51 | 215 | 10.2250 |
| 04/04/2025 16:51 | 89 | 10.2250 |
| 04/04/2025 16:51 | 150 | 10.2200 |
| 04/04/2025 16:51 | 103 | 10.2200 |
| 04/04/2025 16:51 | 91 | 10.2200 |
| 04/04/2025 16:51 | 130 | 10.2200 |
| 04/04/2025 16:51 | 178 | 10.2200 |
| 04/04/2025 16:51 | 100 | 10.2200 |
| 04/04/2025 16:51 | 296 | 10.2200 |
| 04/04/2025 16:51 | 166 | 10.2200 |
| 04/04/2025 16:51 | 99 | 10.2200 |
| 04/04/2025 16:51 | 105 | 10.2200 |
| 04/04/2025 16:51 | 223 | 10.2200 |
| 04/04/2025 16:51 | 100 | 10.2200 |
| 04/04/2025 16:51 | 105 | 10.2200 |
| 04/04/2025 16:51 | 325 | 10.2150 |
| 04/04/2025 16:51 | 89 | 10.2150 |
| 04/04/2025 16:51 | 104 | 10.2150 |
| 04/04/2025 16:51 | 318 | 10.2150 |
| 04/04/2025 16:51 | 364 | 10.2150 |
| 04/04/2025 16:51 | 148 | 10.2200 |
| 04/04/2025 16:51 | 44 | 10.2150 |
| 04/04/2025 16:51 | 1438 | 10.2200 |
| 04/04/2025 16:51 | 73 | 10.2200 |
| 04/04/2025 16:51 | 94 | 10.2200 |
| 04/04/2025 16:51 | 101 | 10.2200 |
| 04/04/2025 16:51 | 756 | 10.2150 |
| 04/04/2025 16:51 | 408 | 10.2150 |
| 04/04/2025 16:51 | 283 | 10.2150 |
| 04/04/2025 16:51 | 14 | 10.2150 |
| 04/04/2025 16:51 | 403 | 10.2150 |
| 04/04/2025 16:51 | 18 | 10.2150 |
| 04/04/2025 16:51 | 176 | 10.2150 |
| 04/04/2025 16:51 | 30 | 10.2150 |
| 04/04/2025 16:51 | 757 | 10.2150 |
| 04/04/2025 16:50 | 0 | 10.2150 |
| 04/04/2025 16:50 | 440 | 10.2050 |
| 04/04/2025 16:50 | 108 | 10.2050 |
| 04/04/2025 16:50 | 89 | 10.2050 |
| 04/04/2025 16:50 | 91 | 10.2050 |
| 04/04/2025 16:50 | 408 | 10.2050 |
| 04/04/2025 16:50 | 1 | 10.2100 |
| 04/04/2025 16:50 | 124 | 10.2150 |
| 04/04/2025 16:50 | 0 | 10.2150 |
| 04/04/2025 16:50 | 39 | 10.2200 |
| 04/04/2025 16:50 | 64 | 10.2200 |
| 04/04/2025 16:50 | 297 | 10.2200 |
| 04/04/2025 16:50 | 440 | 10.2200 |
| 04/04/2025 16:50 | 53 | 10.2200 |
| 04/04/2025 16:50 | 89 | 10.2200 |
| 04/04/2025 16:50 | 408 | 10.2250 |
| 04/04/2025 16:50 | 289 | 10.2250 |
| 04/04/2025 16:50 | 0 | 10.2250 |
| 04/04/2025 16:50 | 54 | 10.2250 |
| 04/04/2025 16:50 | 114 | 10.2250 |
| 04/04/2025 16:50 | 1 | 10.2250 |
| 04/04/2025 16:49 | 0 | 10.2300 |
| 04/04/2025 16:49 | 506 | 10.2250 |
| 04/04/2025 16:49 | 3 | 10.2250 |
| 04/04/2025 16:49 | 50 | 10.2250 |
| 04/04/2025 16:49 | 50 | 10.2250 |
| 04/04/2025 16:49 | 18 | 10.2300 |
| 04/04/2025 16:49 | 51 | 10.2300 |
| 04/04/2025 16:49 | 357 | 10.2300 |
| 04/04/2025 16:49 | 23 | 10.2300 |
| 04/04/2025 16:49 | 18 | 10.2300 |
| 04/04/2025 16:49 | 1 | 10.2300 |
| 04/04/2025 16:49 | 55 | 10.2300 |
| 04/04/2025 16:49 | 40 | 10.2300 |
| 04/04/2025 16:49 | 36 | 10.2300 |
| 04/04/2025 16:49 | 102 | 10.2300 |
| 04/04/2025 16:49 | 0 | 10.2350 |
| 04/04/2025 16:49 | 104 | 10.2350 |
| 04/04/2025 16:49 | 82 | 10.2350 |
| 04/04/2025 16:49 | 33 | 10.2350 |
| 04/04/2025 16:49 | 115 | 10.2400 |
| 04/04/2025 16:48 | 0 | 10.2450 |
| 04/04/2025 16:48 | 111 | 10.2400 |
| 04/04/2025 16:48 | 371 | 10.2400 |
| 04/04/2025 16:48 | 117 | 10.2400 |
| 04/04/2025 16:48 | 1 | 10.2450 |
| 04/04/2025 16:48 | 0 | 10.2400 |
| 04/04/2025 16:48 | 311 | 10.2450 |
| 04/04/2025 16:48 | 3 | 10.2450 |
| 04/04/2025 16:48 | 96 | 10.2450 |
| 04/04/2025 16:48 | 309 | 10.2450 |
| 04/04/2025 16:48 | 96 | 10.2450 |
| 04/04/2025 16:48 | 26 | 10.2400 |
| 04/04/2025 16:48 | 284 | 10.2400 |
| 04/04/2025 16:48 | 108 | 10.2400 |
| 04/04/2025 16:48 | 300 | 10.2400 |
| 04/04/2025 16:48 | 10 | 10.2350 |
| 04/04/2025 16:48 | 338 | 10.2450 |
| 04/04/2025 16:48 | 105 | 10.2450 |
| 04/04/2025 16:48 | 98 | 10.2450 |
| 04/04/2025 16:48 | 408 | 10.2450 |
| 04/04/2025 16:48 | 79 | 10.2450 |
| 04/04/2025 16:48 | 645 | 10.2400 |
| 04/04/2025 16:48 | 484 | 10.2400 |
| 04/04/2025 16:48 | 33 | 10.2400 |
| 04/04/2025 16:48 | 21 | 10.2350 |
| 04/04/2025 16:48 | 37 | 10.2350 |
| 04/04/2025 16:48 | 52 | 10.2350 |
| 04/04/2025 16:48 | 86 | 10.2350 |
| 04/04/2025 16:48 | 54 | 10.2400 |
| 04/04/2025 16:48 | 671 | 10.2400 |
| 04/04/2025 16:48 | 1 | 10.2450 |
| 04/04/2025 16:48 | 83 | 10.2400 |
| 04/04/2025 16:48 | 135 | 10.2450 |
| 04/04/2025 16:48 | 160 | 10.2450 |
| 04/04/2025 16:48 | 72 | 10.2450 |
| 04/04/2025 16:48 | 17 | 10.2450 |
| 04/04/2025 16:48 | 288 | 10.2450 |
| 04/04/2025 16:48 | 288 | 10.2450 |
| 04/04/2025 16:48 | 53 | 10.2450 |
| 04/04/2025 16:48 | 92 | 10.2450 |
| 04/04/2025 16:48 | 86 | 10.2450 |
| 04/04/2025 16:48 | 303 | 10.2450 |
| 04/04/2025 16:48 | 408 | 10.2450 |
| 04/04/2025 16:48 | 78 | 10.2400 |
| 04/04/2025 16:48 | 7 | 10.2400 |
| 04/04/2025 16:48 | 111 | 10.2400 |
| 04/04/2025 16:47 | 1 | 10.2400 |
| 04/04/2025 16:47 | 163 | 10.2400 |
| 04/04/2025 16:47 | 217 | 10.2400 |
| 04/04/2025 16:47 | 96 | 10.2400 |
| 04/04/2025 16:47 | 93 | 10.2400 |
| 04/04/2025 16:47 | 408 | 10.2400 |
| 04/04/2025 16:47 | 130 | 10.2400 |
| 04/04/2025 16:47 | 34 | 10.2400 |
| 04/04/2025 16:47 | 242 | 10.2350 |
| 04/04/2025 16:47 | 95 | 10.2350 |
| 04/04/2025 16:47 | 408 | 10.2350 |
| 04/04/2025 16:47 | 96 | 10.2350 |
| 04/04/2025 16:47 | 17 | 10.2350 |
| 04/04/2025 16:47 | 17 | 10.2350 |
| 04/04/2025 16:47 | 600 | 10.2400 |
| 04/04/2025 16:47 | 75 | 10.2350 |
| 04/04/2025 16:47 | 97 | 10.2350 |
| 04/04/2025 16:47 | 77 | 10.2350 |
| 04/04/2025 16:47 | 182 | 10.2350 |
| 04/04/2025 16:47 | 25 | 10.2400 |
| 04/04/2025 16:47 | 400 | 10.2400 |
| 04/04/2025 16:47 | 159 | 10.2400 |
| 04/04/2025 16:47 | 43 | 10.2350 |
| 04/04/2025 16:47 | 15 | 10.2400 |
| 04/04/2025 16:47 | 49 | 10.2400 |
| 04/04/2025 16:47 | 9 | 10.2400 |
| 04/04/2025 16:47 | 78 | 10.2400 |
| 04/04/2025 16:47 | 0 | 10.2450 |
| 04/04/2025 16:47 | 0 | 10.2500 |
| 04/04/2025 16:47 | 408 | 10.2450 |
| 04/04/2025 16:47 | 86 | 10.2450 |
| 04/04/2025 16:47 | 93 | 10.2450 |
| 04/04/2025 16:47 | 664 | 10.2500 |
| 04/04/2025 16:47 | 229 | 10.2500 |
| 04/04/2025 16:47 | 2 | 10.2450 |
| 04/04/2025 16:47 | 38 | 10.2450 |
| 04/04/2025 16:47 | 55 | 10.2450 |
| 04/04/2025 16:47 | 86 | 10.2450 |
| 04/04/2025 16:47 | 183 | 10.2450 |
| 04/04/2025 16:47 | 225 | 10.2450 |
| 04/04/2025 16:47 | 46 | 10.2500 |
| 04/04/2025 16:47 | 37 | 10.2500 |
| 04/04/2025 16:47 | 118 | 10.2550 |
| 04/04/2025 16:47 | 220 | 10.2550 |
| 04/04/2025 16:47 | 188 | 10.2550 |
| 04/04/2025 16:47 | 97 | 10.2550 |
| 04/04/2025 16:47 | 89 | 10.2550 |
| 04/04/2025 16:47 | 72 | 10.2550 |
| 04/04/2025 16:47 | 447 | 10.2550 |
| 04/04/2025 16:47 | 1 | 10.2500 |
| 04/04/2025 16:47 | 28 | 10.2500 |
| 04/04/2025 16:47 | 116 | 10.2500 |
| 04/04/2025 16:47 | 20 | 10.2500 |
| 04/04/2025 16:46 | 0 | 10.2600 |
| 04/04/2025 16:46 | 116 | 10.2550 |
| 04/04/2025 16:46 | 54 | 10.2550 |
| 04/04/2025 16:46 | 369 | 10.2550 |
| 04/04/2025 16:46 | 34 | 10.2550 |
| 04/04/2025 16:46 | 117 | 10.2550 |
| 04/04/2025 16:46 | 107 | 10.2550 |
| 04/04/2025 16:46 | 122 | 10.2550 |
| 04/04/2025 16:46 | 99 | 10.2550 |
| 04/04/2025 16:46 | 29 | 10.2550 |
| 04/04/2025 16:46 | 91 | 10.2550 |
| 04/04/2025 16:46 | 20 | 10.2550 |
| 04/04/2025 16:46 | 246 | 10.2550 |
| 04/04/2025 16:46 | 1 | 10.2600 |
| 04/04/2025 16:46 | 375 | 10.2600 |
| 04/04/2025 16:46 | 72 | 10.2550 |
| 04/04/2025 16:46 | 98 | 10.2550 |
| 04/04/2025 16:46 | 134 | 10.2550 |
| 04/04/2025 16:46 | 52 | 10.2550 |
| 04/04/2025 16:46 | 142 | 10.2550 |
| 04/04/2025 16:46 | 80 | 10.2550 |
| 04/04/2025 16:46 | 9 | 10.2550 |
| 04/04/2025 16:46 | 499 | 10.2600 |
| 04/04/2025 16:46 | 114 | 10.2600 |
| 04/04/2025 16:46 | 56 | 10.2600 |
| 04/04/2025 16:46 | 103 | 10.2600 |
| 04/04/2025 16:46 | 91 | 10.2600 |
| 04/04/2025 16:46 | 68 | 10.2600 |
| 04/04/2025 16:46 | 0 | 10.2700 |
| 04/04/2025 16:46 | 485 | 10.2600 |
| 04/04/2025 16:46 | 90 | 10.2650 |
| 04/04/2025 16:46 | 114 | 10.2650 |
| 04/04/2025 16:46 | 273 | 10.2650 |
| 04/04/2025 16:46 | 215 | 10.2650 |
| 04/04/2025 16:46 | 110 | 10.2650 |
| 04/04/2025 16:46 | 7 | 10.2600 |
| 04/04/2025 16:46 | 408 | 10.2600 |
| 04/04/2025 16:45 | 1 | 10.2600 |
| 04/04/2025 16:45 | 40 | 10.2650 |
| 04/04/2025 16:45 | 88 | 10.2650 |
| 04/04/2025 16:45 | 104 | 10.2650 |
| 04/04/2025 16:45 | 37 | 10.2650 |
| 04/04/2025 16:45 | 1145 | 10.2700 |
| 04/04/2025 16:45 | 380 | 10.2700 |
| 04/04/2025 16:45 | 76 | 10.2750 |
| 04/04/2025 16:45 | 78 | 10.2750 |
| 04/04/2025 16:45 | 200 | 10.2750 |
| 04/04/2025 16:45 | 408 | 10.2750 |
| 04/04/2025 16:45 | 26 | 10.2750 |
| 04/04/2025 16:45 | 115 | 10.2750 |
| 04/04/2025 16:45 | 408 | 10.2800 |
| 04/04/2025 16:45 | 220 | 10.2800 |
| 04/04/2025 16:45 | 254 | 10.2800 |
| 04/04/2025 16:45 | 39 | 10.2800 |
| 04/04/2025 16:45 | 88 | 10.2800 |
| 04/04/2025 16:44 | 0 | 10.2800 |
| 04/04/2025 16:44 | 0 | 10.2700 |
| 04/04/2025 16:44 | 94 | 10.2750 |
| 04/04/2025 16:44 | 118 | 10.2800 |
| 04/04/2025 16:44 | 92 | 10.2850 |
| 04/04/2025 16:44 | 408 | 10.2850 |
| 04/04/2025 16:44 | 408 | 10.2800 |
| 04/04/2025 16:44 | 210 | 10.2800 |
| 04/04/2025 16:44 | 192 | 10.2800 |
| 04/04/2025 16:44 | 21 | 10.2800 |
| 04/04/2025 16:44 | 221 | 10.2800 |
| 04/04/2025 16:44 | 559 | 10.2850 |
| 04/04/2025 16:44 | 74 | 10.2850 |
| 04/04/2025 16:44 | 407 | 10.2850 |
| 04/04/2025 16:44 | 1 | 10.2850 |
| 04/04/2025 16:44 | 41 | 10.2900 |
| 04/04/2025 16:44 | 110 | 10.2900 |
| 04/04/2025 16:44 | 222 | 10.29409 |
| 04/04/2025 16:44 | 8 | 10.2900 |
| 04/04/2025 16:44 | 122 | 10.2900 |
| 04/04/2025 16:44 | 110 | 10.2900 |
| 04/04/2025 16:44 | 102 | 10.2900 |
| 04/04/2025 16:44 | 34 | 10.2900 |
| 04/04/2025 16:44 | 118 | 10.2900 |
| 04/04/2025 16:43 | 87 | 10.2950 |
| 04/04/2025 16:43 | 410 | 10.2950 |
| 04/04/2025 16:43 | 0 | 10.3000 |
| 04/04/2025 16:43 | 52 | 10.2900 |
| 04/04/2025 16:43 | 2 | 10.2950 |
| 04/04/2025 16:42 | 24 | 10.3000 |
| 04/04/2025 16:42 | 120 | 10.3000 |
| 04/04/2025 16:42 | 145 | 10.3000 |
| 04/04/2025 16:42 | 47 | 10.3000 |
| 04/04/2025 16:42 | 292 | 10.3000 |
| 04/04/2025 16:42 | 94 | 10.3000 |
| 04/04/2025 16:42 | 58 | 10.3000 |
| 04/04/2025 16:42 | 0 | 10.3050 |
| 04/04/2025 16:42 | 12 | 10.3000 |
| 04/04/2025 16:42 | 29 | 10.3000 |
| 04/04/2025 16:41 | 126 | 10.3000 |
| 04/04/2025 16:41 | 99 | 10.3000 |
| 04/04/2025 16:41 | 102 | 10.3000 |
| 04/04/2025 16:41 | 0 | 10.3050 |
| 04/04/2025 16:41 | 163 | 10.3000 |
| 04/04/2025 16:41 | 493 | 10.3000 |
| 04/04/2025 16:41 | 177 | 10.3000 |
| 04/04/2025 16:41 | 359 | 10.3000 |
| 04/04/2025 16:41 | 265 | 10.3000 |
| 04/04/2025 16:41 | 0 | 10.3000 |
| 04/04/2025 16:41 | 74 | 10.3000 |
| 04/04/2025 16:41 | 121 | 10.3000 |
| 04/04/2025 16:41 | 116 | 10.3000 |
| 04/04/2025 16:41 | 88 | 10.3000 |
| 04/04/2025 16:41 | 101 | 10.3000 |
| 04/04/2025 16:41 | 40 | 10.2950 |
| 04/04/2025 16:41 | 117 | 10.2950 |
| 04/04/2025 16:41 | 508 | 10.2950 |
| 04/04/2025 16:41 | 106 | 10.2950 |
| 04/04/2025 16:41 | 212 | 10.2950 |
| 04/04/2025 16:41 | 108 | 10.2950 |
| 04/04/2025 16:41 | 426 | 10.2900 |
| 04/04/2025 16:41 | 220 | 10.2850 |
| 04/04/2025 16:41 | 212 | 10.2900 |
| 04/04/2025 16:41 | 118 | 10.2900 |
| 04/04/2025 16:41 | 220 | 10.2900 |
| 04/04/2025 16:41 | 118 | 10.2900 |
| 04/04/2025 16:41 | 121 | 10.2950 |
| 04/04/2025 16:41 | 213 | 10.2950 |
| 04/04/2025 16:41 | 35 | 10.2950 |
| 04/04/2025 16:40 | 2337 | 10.2950 |
| 04/04/2025 16:40 | 99 | 10.2950 |
| 04/04/2025 16:40 | 142 | 10.2950 |
| 04/04/2025 16:40 | 408 | 10.2950 |
| 04/04/2025 16:40 | 96 | 10.2950 |
| 04/04/2025 16:40 | 89 | 10.2950 |
| 04/04/2025 16:40 | 426 | 10.2950 |
| 04/04/2025 16:40 | 6 | 10.2900 |
| 04/04/2025 16:40 | 168 | 10.2950 |
| 04/04/2025 16:40 | 408 | 10.2950 |
| 04/04/2025 16:40 | 101 | 10.2950 |
| 04/04/2025 16:40 | 98 | 10.2900 |
| 04/04/2025 16:40 | 484 | 10.2900 |
| 04/04/2025 16:40 | 0 | 10.3000 |
| 04/04/2025 16:40 | 0 | 10.2900 |
| 04/04/2025 16:40 | 127 | 10.2950 |
| 04/04/2025 16:40 | 26 | 10.3000 |
| 04/04/2025 16:40 | 42 | 10.3000 |
| 04/04/2025 16:40 | 27 | 10.3000 |
| 04/04/2025 16:40 | 97 | 10.3000 |
| 04/04/2025 16:40 | 124 | 10.3050 |
| 04/04/2025 16:40 | 112 | 10.3050 |
| 04/04/2025 16:40 | 45 | 10.3050 |
| 04/04/2025 16:40 | 333 | 10.3050 |
| 04/04/2025 16:40 | 91 | 10.3050 |
| 04/04/2025 16:40 | 27 | 10.3050 |
| 04/04/2025 16:40 | 87 | 10.3050 |
| 04/04/2025 16:40 | 0 | 10.3050 |
| 04/04/2025 16:39 | 0 | 10.3050 |
| 04/04/2025 16:39 | 183 | 10.3050 |
| 04/04/2025 16:39 | 49 | 10.3050 |
| 04/04/2025 16:39 | 408 | 10.3100 |
| 04/04/2025 16:39 | 91 | 10.3050 |
| 04/04/2025 16:39 | 408 | 10.3100 |
| 04/04/2025 16:39 | 45 | 10.3100 |
| 04/04/2025 16:39 | 35 | 10.3150 |
| 04/04/2025 16:39 | 288 | 10.3150 |
| 04/04/2025 16:39 | 120 | 10.3150 |
| 04/04/2025 16:39 | 92 | 10.3100 |
| 04/04/2025 16:39 | 218 | 10.3100 |
| 04/04/2025 16:39 | 98 | 10.3050 |
| 04/04/2025 16:39 | 479 | 10.3050 |
| 04/04/2025 16:39 | 2 | 10.3050 |
| 04/04/2025 16:39 | 32 | 10.3050 |
| 04/04/2025 16:39 | 123 | 10.3050 |
| 04/04/2025 16:39 | 564 | 10.3050 |
| 04/04/2025 16:39 | 15 | 10.3050 |
| 04/04/2025 16:39 | 104 | 10.3050 |
| 04/04/2025 16:39 | 408 | 10.3050 |
| 04/04/2025 16:39 | 0 | 10.3050 |
| 04/04/2025 16:38 | 442 | 10.3050 |
| 04/04/2025 16:38 | 148 | 10.3050 |
| 04/04/2025 16:38 | 0 | 10.3050 |
| 04/04/2025 16:38 | 145 | 10.3050 |
| 04/04/2025 16:38 | 58 | 10.3050 |
| 04/04/2025 16:38 | 107 | 10.3100 |
| 04/04/2025 16:38 | 31 | 10.3100 |
| 04/04/2025 16:37 | 0 | 10.3150 |
| 04/04/2025 16:37 | 155 | 10.3100 |
| 04/04/2025 16:37 | 253 | 10.3100 |
| 04/04/2025 16:37 | 28 | 10.3100 |
| 04/04/2025 16:37 | 96 | 10.3100 |
| 04/04/2025 16:37 | 95 | 10.3100 |
| 04/04/2025 16:37 | 408 | 10.3100 |
| 04/04/2025 16:37 | 100 | 10.3050 |
| 04/04/2025 16:37 | 620 | 10.3050 |
| 04/04/2025 16:37 | 190 | 10.2950 |
| 04/04/2025 16:37 | 110 | 10.2950 |
| 04/04/2025 16:37 | 246 | 10.2950 |
| 04/04/2025 16:37 | 408 | 10.2950 |
| 04/04/2025 16:36 | 155 | 10.29609 |
| 04/04/2025 16:36 | 536 | 10.2950 |
| 04/04/2025 16:36 | 108 | 10.2950 |
| 04/04/2025 16:36 | 115 | 10.2950 |
| 04/04/2025 16:36 | 105 | 10.2950 |
| 04/04/2025 16:36 | 92 | 10.2950 |
| 04/04/2025 16:36 | 408 | 10.2950 |
| 04/04/2025 16:36 | 123 | 10.2950 |
| 04/04/2025 16:36 | 362 | 10.2950 |
| 04/04/2025 16:36 | 97 | 10.2900 |
| 04/04/2025 16:36 | 115 | 10.2900 |
| 04/04/2025 16:36 | 96 | 10.2900 |
| 04/04/2025 16:36 | 408 | 10.2900 |
| 04/04/2025 16:36 | 57 | 10.2900 |
| 04/04/2025 16:36 | 580 | 10.2900 |
| 04/04/2025 16:36 | 123 | 10.2950 |
| 04/04/2025 16:36 | 94 | 10.2950 |
| 04/04/2025 16:36 | 186 | 10.2950 |
| 04/04/2025 16:36 | 447 | 10.2950 |
| 04/04/2025 16:36 | 0 | 10.2950 |
| 04/04/2025 16:36 | 16 | 10.2900 |
| 04/04/2025 16:36 | 136 | 10.2900 |
| 04/04/2025 16:36 | 174 | 10.2900 |
| 04/04/2025 16:36 | 370 | 10.2900 |
| 04/04/2025 16:36 | 161 | 10.2950 |
| 04/04/2025 16:36 | 41 | 10.2950 |
| 04/04/2025 16:36 | 121 | 10.3050 |
| 04/04/2025 16:36 | 370 | 10.3050 |
| 04/04/2025 16:36 | 123 | 10.3050 |
| 04/04/2025 16:35 | 291 | 10.30409 |
| 04/04/2025 16:35 | 147 | 10.3000 |
| 04/04/2025 16:35 | 102 | 10.3000 |
| 04/04/2025 16:35 | 101 | 10.3000 |
| 04/04/2025 16:35 | 22 | 10.3000 |
| 04/04/2025 16:35 | 96 | 10.2991 |
| 04/04/2025 16:35 | 832 | 10.2950 |
| 04/04/2025 16:35 | 12 | 10.2950 |
| 04/04/2025 16:35 | 41 | 10.2950 |
| 04/04/2025 16:35 | 2 | 10.3000 |
| 04/04/2025 16:35 | 370 | 10.3000 |
| 04/04/2025 16:35 | 121 | 10.3000 |
| 04/04/2025 16:35 | 32 | 10.3000 |
| 04/04/2025 16:35 | 46 | 10.3000 |
| 04/04/2025 16:35 | 105 | 10.3000 |
| 04/04/2025 16:35 | 43 | 10.3000 |
| 04/04/2025 16:35 | 112 | 10.3000 |
| 04/04/2025 16:35 | 24 | 10.3000 |
| 04/04/2025 16:35 | 114 | 10.3050 |
| 04/04/2025 16:35 | 168 | 10.3050 |
| 04/04/2025 16:35 | 30 | 10.3050 |
| 04/04/2025 16:35 | 48 | 10.3050 |
| 04/04/2025 16:35 | 36 | 10.3050 |