Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
16:33:02
|
Geld
20.03.2026 -
16:33:38
|
Geld Volumen |
Brief
20.03.2026 -
16:33:38
|
Brief Volumen |
|---|---|---|---|---|
|
8.0720
+0.11
(
+1.38% )
|
8.0700
|
261 |
8.0800
|
562 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 16:32 | 400 | 8.0680 |
| 03/20/2026 16:31 | 330 | 8.0680 |
| 03/20/2026 16:31 | 122 | 8.05896 |
| 03/20/2026 16:31 | 201 | 8.0600 |
| 03/20/2026 16:31 | 351 | 8.0640 |
| 03/20/2026 16:30 | 288 | 8.0600 |
| 03/20/2026 16:30 | 0 | 8.0640 |
| 03/20/2026 16:30 | 7 | 8.0600 |
| 03/20/2026 16:30 | 209 | 8.0600 |
| 03/20/2026 16:30 | 99 | 8.0600 |
| 03/20/2026 16:29 | 66 | 8.0560 |
| 03/20/2026 16:29 | 176 | 8.0560 |
| 03/20/2026 16:29 | 290 | 8.0600 |
| 03/20/2026 16:29 | 47 | 8.0600 |
| 03/20/2026 16:29 | 315 | 8.0600 |
| 03/20/2026 16:29 | 413 | 8.0580 |
| 03/20/2026 16:29 | 300 | 8.0560 |
| 03/20/2026 16:29 | 2700 | 8.0560 |
| 03/20/2026 16:28 | 16 | 8.05296 |
| 03/20/2026 16:28 | 5 | 8.0580 |
| 03/20/2026 16:27 | 1 | 8.0500 |
| 03/20/2026 16:27 | 2195 | 8.0580 |
| 03/20/2026 16:27 | 805 | 8.0580 |
| 03/20/2026 16:26 | 764 | 8.06317 |
| 03/20/2026 16:26 | 658 | 8.0600 |
| 03/20/2026 16:26 | 542 | 8.0600 |
| 03/20/2026 16:26 | 645 | 8.0640 |
| 03/20/2026 16:26 | 106 | 8.0640 |
| 03/20/2026 16:25 | 167 | 8.0740 |
| 03/20/2026 16:25 | 362 | 8.0720 |
| 03/20/2026 16:25 | 106 | 8.0720 |
| 03/20/2026 16:25 | 150 | 8.0740 |
| 03/20/2026 16:25 | 58 | 8.0740 |
| 03/20/2026 16:24 | 2 | 8.0840 |
| 03/20/2026 16:24 | 251 | 8.0800 |
| 03/20/2026 16:24 | 0 | 8.0860 |
| 03/20/2026 16:24 | 312 | 8.0800 |
| 03/20/2026 16:24 | 490 | 8.0780 |
| 03/20/2026 16:24 | 0 | 8.0800 |
| 03/20/2026 16:23 | 263 | 8.0980 |
| 03/20/2026 16:23 | 221 | 8.0980 |
| 03/20/2026 16:23 | 324 | 8.0960 |
| 03/20/2026 16:23 | 116 | 8.0960 |
| 03/20/2026 16:23 | 317 | 8.0960 |
| 03/20/2026 16:23 | 106 | 8.0960 |
| 03/20/2026 16:23 | 212 | 8.1000 |
| 03/20/2026 16:23 | 106 | 8.1060 |
| 03/20/2026 16:23 | 300 | 8.1140 |
| 03/20/2026 16:23 | 207 | 8.1140 |
| 03/20/2026 16:23 | 320 | 8.1140 |
| 03/20/2026 16:23 | 18 | 8.1080 |
| 03/20/2026 16:23 | 185 | 8.1080 |
| 03/20/2026 16:23 | 185 | 8.1060 |
| 03/20/2026 16:23 | 107 | 8.1060 |
| 03/20/2026 16:23 | 100 | 8.1060 |
| 03/20/2026 16:23 | 100 | 8.1060 |
| 03/20/2026 16:23 | 207 | 8.0980 |
| 03/20/2026 16:23 | 300 | 8.1000 |
| 03/20/2026 16:23 | 306 | 8.1000 |
| 03/20/2026 16:23 | 52 | 8.1000 |
| 03/20/2026 16:23 | 222 | 8.1000 |
| 03/20/2026 16:23 | 219 | 8.0980 |
| 03/20/2026 16:23 | 274 | 8.0980 |
| 03/20/2026 16:23 | 34 | 8.1020 |
| 03/20/2026 16:23 | 100 | 8.0960 |
| 03/20/2026 16:23 | 274 | 8.1020 |
| 03/20/2026 16:23 | 1 | 8.1040 |
| 03/20/2026 16:23 | 9 | 8.1040 |
| 03/20/2026 16:23 | 38 | 8.1040 |
| 03/20/2026 16:23 | 274 | 8.1020 |
| 03/20/2026 16:23 | 701 | 8.1000 |
| 03/20/2026 16:23 | 208 | 8.1000 |
| 03/20/2026 16:23 | 221 | 8.0980 |
| 03/20/2026 16:23 | 300 | 8.0960 |
| 03/20/2026 16:23 | 151 | 8.0960 |
| 03/20/2026 16:23 | 644 | 8.0880 |
| 03/20/2026 16:23 | 644 | 8.0860 |
| 03/20/2026 16:23 | 644 | 8.0840 |
| 03/20/2026 16:23 | 181 | 8.0800 |
| 03/20/2026 16:23 | 100 | 8.0692 |
| 03/20/2026 16:23 | 0 | 8.0700 |
| 03/20/2026 16:23 | 324 | 8.0580 |
| 03/20/2026 16:23 | 367 | 8.0580 |
| 03/20/2026 16:23 | 216 | 8.0580 |
| 03/20/2026 16:22 | 414 | 8.0540 |
| 03/20/2026 16:22 | 202 | 8.0540 |
| 03/20/2026 16:22 | 106 | 8.0540 |
| 03/20/2026 16:22 | 12 | 8.0600 |
| 03/20/2026 16:21 | 548 | 8.0580 |
| 03/20/2026 16:21 | 209 | 8.0580 |
| 03/20/2026 16:21 | 170 | 8.0580 |
| 03/20/2026 16:21 | 274 | 8.0540 |
| 03/20/2026 16:21 | 100 | 8.0580 |
| 03/20/2026 16:21 | 7 | 8.0620 |
| 03/20/2026 16:21 | 318 | 8.0600 |
| 03/20/2026 16:21 | 100 | 8.0600 |
| 03/20/2026 16:21 | 274 | 8.0560 |
| 03/20/2026 16:21 | 350 | 8.0580 |
| 03/20/2026 16:21 | 15 | 8.0580 |
| 03/20/2026 16:20 | 85 | 8.0580 |
| 03/20/2026 16:20 | 371 | 8.0600 |
| 03/20/2026 16:20 | 150 | 8.0600 |
| 03/20/2026 16:20 | 180 | 8.0600 |
| 03/20/2026 16:20 | 100 | 8.0580 |
| 03/20/2026 16:20 | 344 | 8.0580 |
| 03/20/2026 16:20 | 1991 | 8.0560 |
| 03/20/2026 16:20 | 701 | 8.0560 |
| 03/20/2026 16:20 | 772 | 8.0560 |
| 03/20/2026 16:20 | 4036 | 8.0560 |
| 03/20/2026 16:20 | 120 | 8.0620 |
| 03/20/2026 16:20 | 274 | 8.0620 |
| 03/20/2026 16:20 | 345 | 8.0620 |
| 03/20/2026 16:20 | 206 | 8.0600 |
| 03/20/2026 16:20 | 311 | 8.0600 |
| 03/20/2026 16:20 | 202 | 8.0620 |
| 03/20/2026 16:20 | 60 | 8.0620 |
| 03/20/2026 16:20 | 12 | 8.0660 |
| 03/20/2026 16:20 | 188 | 8.0660 |
| 03/20/2026 16:20 | 276 | 8.0680 |
| 03/20/2026 16:20 | 46 | 8.0660 |
| 03/20/2026 16:20 | 158 | 8.0660 |
| 03/20/2026 16:20 | 274 | 8.0640 |
| 03/20/2026 16:19 | 400 | 8.0660 |
| 03/20/2026 16:19 | 274 | 8.0640 |
| 03/20/2026 16:19 | 362 | 8.0660 |
| 03/20/2026 16:19 | 25 | 8.0660 |
| 03/20/2026 16:19 | 400 | 8.0680 |
| 03/20/2026 16:19 | 0 | 8.0660 |
| 03/20/2026 16:19 | 135 | 8.0640 |
| 03/20/2026 16:19 | 1 | 8.0640 |
| 03/20/2026 16:19 | 299 | 8.0640 |
| 03/20/2026 16:19 | 5 | 8.0600 |
| 03/20/2026 16:19 | 537 | 8.0620 |
| 03/20/2026 16:19 | 274 | 8.0620 |
| 03/20/2026 16:19 | 139 | 8.0580 |
| 03/20/2026 16:19 | 274 | 8.0580 |
| 03/20/2026 16:19 | 223 | 8.0580 |
| 03/20/2026 16:19 | 274 | 8.0580 |
| 03/20/2026 16:19 | 728 | 8.0620 |
| 03/20/2026 16:19 | 3671 | 8.0620 |
| 03/20/2026 16:19 | 1351 | 8.0620 |
| 03/20/2026 16:19 | 2858 | 8.0620 |
| 03/20/2026 16:19 | 4620 | 8.0620 |
| 03/20/2026 16:18 | 274 | 8.0680 |
| 03/20/2026 16:18 | 136 | 8.0700 |
| 03/20/2026 16:18 | 510 | 8.0700 |
| 03/20/2026 16:18 | 235 | 8.0700 |
| 03/20/2026 16:18 | 111 | 8.0680 |
| 03/20/2026 16:18 | 113 | 8.0680 |
| 03/20/2026 16:18 | 167 | 8.0680 |
| 03/20/2026 16:18 | 94 | 8.0680 |
| 03/20/2026 16:18 | 56 | 8.0700 |
| 03/20/2026 16:18 | 519 | 8.0700 |
| 03/20/2026 16:18 | 1500 | 8.0700 |
| 03/20/2026 16:18 | 106 | 8.0720 |
| 03/20/2026 16:17 | 616 | 8.0740 |
| 03/20/2026 16:17 | 461 | 8.0740 |
| 03/20/2026 16:17 | 301 | 8.0740 |
| 03/20/2026 16:17 | 53 | 8.0740 |
| 03/20/2026 16:17 | 470 | 8.0740 |
| 03/20/2026 16:17 | 660 | 8.0780 |
| 03/20/2026 16:17 | 105 | 8.0780 |
| 03/20/2026 16:17 | 228 | 8.0760 |
| 03/20/2026 16:17 | 1272 | 8.0760 |
| 03/20/2026 16:17 | 285 | 8.0820 |
| 03/20/2026 16:17 | 315 | 8.0820 |
| 03/20/2026 16:17 | 1500 | 8.0820 |
| 03/20/2026 16:17 | 106 | 8.0820 |
| 03/20/2026 16:16 | 7 | 8.0880 |
| 03/20/2026 16:16 | 1198 | 8.0880 |
| 03/20/2026 16:16 | 302 | 8.0880 |
| 03/20/2026 16:16 | 106 | 8.0880 |
| 03/20/2026 16:16 | 60 | 8.0940 |
| 03/20/2026 16:16 | 210 | 8.0940 |
| 03/20/2026 16:16 | 1001 | 8.0940 |
| 03/20/2026 16:15 | 289 | 8.0940 |
| 03/20/2026 16:15 | 106 | 8.0940 |
| 03/20/2026 16:15 | 400 | 8.0980 |
| 03/20/2026 16:15 | 348 | 8.1000 |
| 03/20/2026 16:15 | 50 | 8.1000 |
| 03/20/2026 16:15 | 1450 | 8.1000 |
| 03/20/2026 16:15 | 3 | 8.1000 |
| 03/20/2026 16:15 | 10 | 8.1000 |
| 03/20/2026 16:15 | 3 | 8.10127 |
| 03/20/2026 16:15 | 8 | 8.10281 |
| 03/20/2026 16:15 | 400 | 8.1020 |
| 03/20/2026 16:15 | 348 | 8.1020 |
| 03/20/2026 16:15 | 350 | 8.1020 |
| 03/20/2026 16:15 | 200 | 8.1020 |
| 03/20/2026 16:15 | 380 | 8.1020 |
| 03/20/2026 16:14 | 161 | 8.1000 |
| 03/20/2026 16:14 | 239 | 8.1000 |
| 03/20/2026 16:14 | 325 | 8.1000 |
| 03/20/2026 16:14 | 400 | 8.1000 |
| 03/20/2026 16:14 | 400 | 8.1020 |
| 03/20/2026 16:14 | 178 | 8.0980 |
| 03/20/2026 16:14 | 400 | 8.1040 |
| 03/20/2026 16:14 | 210 | 8.1040 |
| 03/20/2026 16:13 | 347 | 8.1000 |
| 03/20/2026 16:13 | 378 | 8.1000 |
| 03/20/2026 16:13 | 22 | 8.1000 |
| 03/20/2026 16:13 | 200 | 8.1000 |
| 03/20/2026 16:13 | 438 | 8.1020 |
| 03/20/2026 16:13 | 306 | 8.1000 |
| 03/20/2026 16:13 | 56 | 8.1000 |
| 03/20/2026 16:13 | 434 | 8.1020 |
| 03/20/2026 16:13 | 400 | 8.1000 |
| 03/20/2026 16:12 | 319 | 8.1000 |
| 03/20/2026 16:12 | 175 | 8.1000 |
| 03/20/2026 16:12 | 231 | 8.1000 |
| 03/20/2026 16:12 | 136 | 8.1040 |
| 03/20/2026 16:12 | 179 | 8.1040 |
| 03/20/2026 16:12 | 44 | 8.0980 |
| 03/20/2026 16:12 | 189 | 8.0980 |
| 03/20/2026 16:12 | 7 | 8.1040 |
| 03/20/2026 16:12 | 222 | 8.1040 |
| 03/20/2026 16:12 | 178 | 8.1040 |
| 03/20/2026 16:12 | 400 | 8.1040 |
| 03/20/2026 16:12 | 38 | 8.1000 |
| 03/20/2026 16:12 | 182 | 8.1000 |
| 03/20/2026 16:12 | 142 | 8.1020 |
| 03/20/2026 16:12 | 95 | 8.1020 |
| 03/20/2026 16:11 | 1 | 8.0900 |
| 03/20/2026 16:11 | 135 | 8.0900 |
| 03/20/2026 16:09 | 180 | 8.0840 |
| 03/20/2026 16:09 | 173 | 8.0880 |
| 03/20/2026 16:09 | 137 | 8.0860 |
| 03/20/2026 16:09 | 69 | 8.0820 |
| 03/20/2026 16:09 | 173 | 8.0820 |
| 03/20/2026 16:09 | 143 | 8.0820 |
| 03/20/2026 16:08 | 205 | 8.0800 |
| 03/20/2026 16:08 | 269 | 8.0800 |
| 03/20/2026 16:08 | 269 | 8.0800 |
| 03/20/2026 16:08 | 136 | 8.0780 |
| 03/20/2026 16:08 | 58 | 8.0760 |
| 03/20/2026 16:08 | 1500 | 8.0720 |
| 03/20/2026 16:08 | 195 | 8.0740 |
| 03/20/2026 16:08 | 534 | 8.0740 |
| 03/20/2026 16:08 | 308 | 8.0760 |
| 03/20/2026 16:08 | 470 | 8.0760 |
| 03/20/2026 16:07 | 398 | 8.0780 |
| 03/20/2026 16:07 | 149 | 8.0780 |
| 03/20/2026 16:07 | 53 | 8.0780 |
| 03/20/2026 16:07 | 0 | 8.0800 |
| 03/20/2026 16:07 | 186 | 8.0760 |
| 03/20/2026 16:07 | 175 | 8.0760 |
| 03/20/2026 16:07 | 1 | 8.0780 |
| 03/20/2026 16:07 | 308 | 8.0780 |
| 03/20/2026 16:07 | 554 | 8.0840 |
| 03/20/2026 16:07 | 133 | 8.0840 |
| 03/20/2026 16:05 | 190 | 8.0780 |
| 03/20/2026 16:05 | 1500 | 8.0800 |
| 03/20/2026 16:04 | 188 | 8.0860 |
| 03/20/2026 16:03 | 183 | 8.0880 |
| 03/20/2026 16:03 | 192 | 8.0900 |
| 03/20/2026 16:03 | 1 | 8.0960 |
| 03/20/2026 16:03 | 208 | 8.0960 |
| 03/20/2026 16:03 | 98 | 8.0960 |
| 03/20/2026 16:03 | 188 | 8.0940 |
| 03/20/2026 16:03 | 637 | 8.0960 |
| 03/20/2026 16:03 | 2000 | 8.1010 |
| 03/20/2026 16:03 | 59 | 8.1040 |
| 03/20/2026 16:03 | 56 | 8.1040 |
| 03/20/2026 16:03 | 66 | 8.1040 |
| 03/20/2026 16:03 | 96 | 8.1040 |
| 03/20/2026 16:03 | 97 | 8.1020 |
| 03/20/2026 16:03 | 70 | 8.1020 |
| 03/20/2026 16:03 | 67 | 8.1020 |
| 03/20/2026 16:03 | 137 | 8.1020 |
| 03/20/2026 16:03 | 137 | 8.1020 |
| 03/20/2026 16:03 | 137 | 8.1020 |
| 03/20/2026 16:03 | 322 | 8.1020 |
| 03/20/2026 16:03 | 3 | 8.1020 |
| 03/20/2026 16:03 | 163 | 8.1020 |
| 03/20/2026 16:03 | 274 | 8.1020 |
| 03/20/2026 16:03 | 64 | 8.1000 |
| 03/20/2026 16:03 | 25 | 8.1000 |
| 03/20/2026 16:03 | 150 | 8.1000 |
| 03/20/2026 16:03 | 242 | 8.0960 |
| 03/20/2026 16:03 | 61 | 8.0960 |
| 03/20/2026 16:03 | 82 | 8.0960 |
| 03/20/2026 16:03 | 64 | 8.0940 |
| 03/20/2026 16:03 | 283 | 8.0940 |
| 03/20/2026 16:03 | 205 | 8.0940 |
| 03/20/2026 16:03 | 73 | 8.0940 |
| 03/20/2026 16:03 | 19 | 8.0940 |
| 03/20/2026 16:03 | 142 | 8.0940 |
| 03/20/2026 16:03 | 564 | 8.0920 |
| 03/20/2026 16:03 | 216 | 8.0920 |
| 03/20/2026 16:03 | 26 | 8.0920 |
| 03/20/2026 16:03 | 80 | 8.0920 |
| 03/20/2026 16:03 | 172 | 8.0920 |
| 03/20/2026 16:03 | 140 | 8.0920 |
| 03/20/2026 16:03 | 506 | 8.0900 |
| 03/20/2026 16:03 | 1105 | 8.0900 |
| 03/20/2026 16:03 | 274 | 8.0900 |
| 03/20/2026 16:03 | 208 | 8.0900 |
| 03/20/2026 16:03 | 144 | 8.0900 |
| 03/20/2026 16:03 | 121 | 8.0960 |
| 03/20/2026 16:03 | 149 | 8.0960 |
| 03/20/2026 16:03 | 125 | 8.0960 |
| 03/20/2026 16:03 | 84 | 8.0960 |
| 03/20/2026 16:03 | 176 | 8.0960 |
| 03/20/2026 16:03 | 282 | 8.0960 |
| 03/20/2026 16:03 | 102 | 8.0960 |
| 03/20/2026 16:03 | 51 | 8.0960 |
| 03/20/2026 16:03 | 145 | 8.0960 |
| 03/20/2026 16:03 | 65 | 8.0940 |
| 03/20/2026 16:03 | 159 | 8.0940 |
| 03/20/2026 16:03 | 50 | 8.0940 |
| 03/20/2026 16:03 | 224 | 8.0940 |
| 03/20/2026 16:03 | 3 | 8.0940 |
| 03/20/2026 16:03 | 97 | 8.0940 |
| 03/20/2026 16:03 | 808 | 8.0920 |
| 03/20/2026 16:03 | 131 | 8.0900 |
| 03/20/2026 16:03 | 177 | 8.0900 |
| 03/20/2026 16:03 | 25 | 8.0860 |
| 03/20/2026 16:03 | 156 | 8.0880 |
| 03/20/2026 16:03 | 195 | 8.0840 |
| 03/20/2026 16:03 | 150 | 8.0860 |
| 03/20/2026 16:03 | 685 | 8.0860 |
| 03/20/2026 16:03 | 233 | 8.0860 |
| 03/20/2026 16:03 | 1282 | 8.0860 |
| 03/20/2026 16:03 | 141 | 8.0860 |
| 03/20/2026 16:03 | 2289 | 8.0830 |
| 03/20/2026 16:03 | 7295 | 8.0830 |
| 03/20/2026 16:03 | 55 | 8.0820 |
| 03/20/2026 16:03 | 96 | 8.0820 |
| 03/20/2026 16:03 | 67 | 8.0820 |
| 03/20/2026 16:03 | 180 | 8.0820 |
| 03/20/2026 16:02 | 193 | 8.0920 |
| 03/20/2026 16:02 | 188 | 8.0900 |
| 03/20/2026 16:02 | 84 | 8.0860 |
| 03/20/2026 16:02 | 100 | 8.0860 |
| 03/20/2026 16:02 | 138 | 8.0900 |
| 03/20/2026 16:02 | 138 | 8.0880 |
| 03/20/2026 16:02 | 494 | 8.0820 |
| 03/20/2026 16:02 | 180 | 8.0820 |
| 03/20/2026 16:02 | 176 | 8.0840 |
| 03/20/2026 16:02 | 121 | 8.0900 |
| 03/20/2026 16:02 | 3 | 8.0900 |
| 03/20/2026 16:02 | 199 | 8.0900 |
| 03/20/2026 16:02 | 310 | 8.0880 |
| 03/20/2026 16:02 | 183 | 8.0880 |
| 03/20/2026 16:02 | 133 | 8.0880 |
| 03/20/2026 16:02 | 209 | 8.0880 |
| 03/20/2026 16:02 | 17 | 8.0900 |
| 03/20/2026 16:02 | 199 | 8.0900 |
| 03/20/2026 16:02 | 336 | 8.0880 |
| 03/20/2026 16:02 | 71 | 8.0880 |
| 03/20/2026 16:02 | 39 | 8.0880 |
| 03/20/2026 16:02 | 14 | 8.0880 |
| 03/20/2026 16:02 | 320 | 8.0880 |
| 03/20/2026 16:02 | 39 | 8.0880 |
| 03/20/2026 16:02 | 154 | 8.0880 |
| 03/20/2026 16:02 | 557 | 8.0860 |
| 03/20/2026 16:02 | 178 | 8.0840 |
| 03/20/2026 16:02 | 268 | 8.0840 |
| 03/20/2026 16:02 | 377 | 8.0840 |
| 03/20/2026 16:02 | 307 | 8.0820 |
| 03/20/2026 16:02 | 338 | 8.0820 |
| 03/20/2026 16:02 | 39 | 8.0800 |
| 03/20/2026 16:02 | 140 | 8.0800 |
| 03/20/2026 16:02 | 274 | 8.0780 |
| 03/20/2026 16:02 | 118 | 8.0780 |
| 03/20/2026 16:02 | 258 | 8.0760 |
| 03/20/2026 16:02 | 190 | 8.0800 |
| 03/20/2026 16:02 | 645 | 8.0800 |
| 03/20/2026 16:02 | 700 | 8.0760 |
| 03/20/2026 16:02 | 2043 | 8.0760 |
| 03/20/2026 16:02 | 397 | 8.0760 |
| 03/20/2026 16:02 | 138 | 8.0740 |
| 03/20/2026 16:02 | 185 | 8.0720 |
| 03/20/2026 16:02 | 139 | 8.0720 |
| 03/20/2026 16:02 | 139 | 8.0700 |
| 03/20/2026 16:02 | 341 | 8.0680 |
| 03/20/2026 16:02 | 82 | 8.0680 |
| 03/20/2026 16:02 | 303 | 8.0660 |
| 03/20/2026 16:02 | 370 | 8.0680 |
| 03/20/2026 16:02 | 138 | 8.0680 |
| 03/20/2026 16:02 | 217 | 8.0660 |
| 03/20/2026 16:02 | 138 | 8.0660 |
| 03/20/2026 16:02 | 200 | 8.0640 |
| 03/20/2026 16:02 | 463 | 8.0660 |
| 03/20/2026 16:02 | 616 | 8.0660 |
| 03/20/2026 16:02 | 43 | 8.0760 |
| 03/20/2026 16:02 | 303 | 8.0740 |
| 03/20/2026 16:02 | 190 | 8.0740 |
| 03/20/2026 16:02 | 177 | 8.0760 |
| 03/20/2026 16:02 | 303 | 8.0820 |
| 03/20/2026 16:02 | 163 | 8.0840 |
| 03/20/2026 16:02 | 181 | 8.0840 |
| 03/20/2026 16:02 | 396 | 8.0840 |
| 03/20/2026 16:02 | 142 | 8.0840 |
| 03/20/2026 16:02 | 167 | 8.0820 |
| 03/20/2026 16:02 | 140 | 8.0820 |
| 03/20/2026 16:01 | 141 | 8.0820 |
| 03/20/2026 16:01 | 142 | 8.0820 |
| 03/20/2026 16:01 | 186 | 8.0820 |
| 03/20/2026 16:01 | 386 | 8.0840 |
| 03/20/2026 16:01 | 189 | 8.0840 |
| 03/20/2026 16:01 | 311 | 8.0840 |
| 03/20/2026 16:01 | 274 | 8.0860 |
| 03/20/2026 16:01 | 201 | 8.0860 |
| 03/20/2026 16:01 | 126 | 8.0880 |
| 03/20/2026 16:01 | 267 | 8.0860 |
| 03/20/2026 16:01 | 154 | 8.0860 |
| 03/20/2026 16:01 | 185 | 8.08177 |
| 03/20/2026 16:01 | 644 | 8.0840 |
| 03/20/2026 16:01 | 183 | 8.0840 |
| 03/20/2026 16:01 | 348 | 8.0840 |
| 03/20/2026 16:01 | 153 | 8.0840 |
| 03/20/2026 16:01 | 208 | 8.0820 |
| 03/20/2026 16:01 | 150 | 8.0820 |
| 03/20/2026 16:01 | 92 | 8.0780 |
| 03/20/2026 16:01 | 195 | 8.0780 |
| 03/20/2026 16:01 | 135 | 8.0820 |
| 03/20/2026 16:00 | 1 | 8.0920 |
| 03/20/2026 16:00 | 273 | 8.0880 |
| 03/20/2026 16:00 | 202 | 8.0900 |
| 03/20/2026 16:00 | 62 | 8.0900 |
| 03/20/2026 16:00 | 92 | 8.0900 |
| 03/20/2026 16:00 | 52 | 8.0900 |
| 03/20/2026 16:00 | 189 | 8.0860 |
| 03/20/2026 16:00 | 52 | 8.0900 |
| 03/20/2026 16:00 | 140 | 8.0900 |
| 03/20/2026 16:00 | 25 | 8.0900 |
| 03/20/2026 16:00 | 175 | 8.0900 |
| 03/20/2026 16:00 | 140 | 8.0920 |
| 03/20/2026 16:00 | 644 | 8.0920 |
| 03/20/2026 16:00 | 147 | 8.0920 |
| 03/20/2026 16:00 | 269 | 8.0900 |
| 03/20/2026 16:00 | 139 | 8.0900 |
| 03/20/2026 16:00 | 194 | 8.0900 |
| 03/20/2026 16:00 | 241 | 8.0880 |
| 03/20/2026 16:00 | 139 | 8.0880 |
| 03/20/2026 16:00 | 183 | 8.0840 |
| 03/20/2026 16:00 | 1 | 8.0840 |
| 03/20/2026 16:00 | 344 | 8.0860 |
| 03/20/2026 16:00 | 204 | 8.0860 |
| 03/20/2026 16:00 | 274 | 8.0900 |
| 03/20/2026 16:00 | 39 | 8.0920 |
| 03/20/2026 16:00 | 390 | 8.0980 |
| 03/20/2026 16:00 | 197 | 8.1020 |
| 03/20/2026 16:00 | 59 | 8.1020 |
| 03/20/2026 16:00 | 141 | 8.1020 |
| 03/20/2026 16:00 | 64 | 8.1020 |
| 03/20/2026 16:00 | 199 | 8.1020 |
| 03/20/2026 16:00 | 705 | 8.1020 |
| 03/20/2026 16:00 | 232 | 8.1020 |
| 03/20/2026 16:00 | 50 | 8.1020 |
| 03/20/2026 16:00 | 182 | 8.1020 |
| 03/20/2026 16:00 | 18 | 8.1020 |
| 03/20/2026 16:00 | 32 | 8.1020 |
| 03/20/2026 16:00 | 68 | 8.1020 |
| 03/20/2026 16:00 | 150 | 8.1020 |
| 03/20/2026 16:00 | 32 | 8.1020 |
| 03/20/2026 16:00 | 68 | 8.1020 |
| 03/20/2026 16:00 | 338 | 8.1020 |
| 03/20/2026 16:00 | 1 | 8.1020 |
| 03/20/2026 16:00 | 139 | 8.1020 |
| 03/20/2026 16:00 | 172 | 8.1020 |
| 03/20/2026 16:00 | 71 | 8.1000 |
| 03/20/2026 16:00 | 922 | 8.1000 |
| 03/20/2026 16:00 | 407 | 8.1000 |
| 03/20/2026 16:00 | 71 | 8.1000 |
| 03/20/2026 16:00 | 1329 | 8.1000 |
| 03/20/2026 16:00 | 71 | 8.1000 |
| 03/20/2026 16:00 | 189 | 8.1000 |
| 03/20/2026 16:00 | 51 | 8.1020 |
| 03/20/2026 16:00 | 95 | 8.1020 |
| 03/20/2026 16:00 | 765 | 8.1000 |
| 03/20/2026 16:00 | 635 | 8.1000 |
| 03/20/2026 16:00 | 339 | 8.1020 |
| 03/20/2026 16:00 | 765 | 8.1000 |
| 03/20/2026 16:00 | 635 | 8.1000 |
| 03/20/2026 16:00 | 765 | 8.1000 |
| 03/20/2026 16:00 | 635 | 8.1000 |
| 03/20/2026 16:00 | 122 | 8.1020 |
| 03/20/2026 16:00 | 888 | 8.1020 |
| 03/20/2026 16:00 | 139 | 8.1020 |
| 03/20/2026 16:00 | 153 | 8.1020 |
| 03/20/2026 16:00 | 274 | 8.1000 |
| 03/20/2026 16:00 | 274 | 8.0960 |
| 03/20/2026 16:00 | 201 | 8.0960 |
| 03/20/2026 16:00 | 272 | 8.1020 |
| 03/20/2026 16:00 | 208 | 8.1020 |
| 03/20/2026 16:00 | 208 | 8.1020 |
| 03/20/2026 16:00 | 136 | 8.1020 |
| 03/20/2026 16:00 | 848 | 8.1020 |
| 03/20/2026 16:00 | 73 | 8.1020 |
| 03/20/2026 16:00 | 135 | 8.1020 |
| 03/20/2026 16:00 | 208 | 8.1020 |
| 03/20/2026 16:00 | 984 | 8.1020 |
| 03/20/2026 16:00 | 208 | 8.1020 |
| 03/20/2026 16:00 | 208 | 8.1020 |
| 03/20/2026 16:00 | 1192 | 8.1020 |
| 03/20/2026 16:00 | 208 | 8.1020 |
| 03/20/2026 16:00 | 1192 | 8.1020 |
| 03/20/2026 16:00 | 208 | 8.1020 |
| 03/20/2026 16:00 | 1192 | 8.1020 |
| 03/20/2026 16:00 | 208 | 8.1020 |
| 03/20/2026 16:00 | 1192 | 8.1020 |
| 03/20/2026 16:00 | 208 | 8.1020 |
| 03/20/2026 16:00 | 1192 | 8.1020 |
| 03/20/2026 16:00 | 1192 | 8.1040 |
| 03/20/2026 16:00 | 208 | 8.1040 |
| 03/20/2026 16:00 | 1192 | 8.1040 |
| 03/20/2026 16:00 | 208 | 8.1040 |
| 03/20/2026 16:00 | 1192 | 8.1040 |
| 03/20/2026 16:00 | 208 | 8.1040 |
| 03/20/2026 16:00 | 1400 | 8.1040 |
| 03/20/2026 16:00 | 142 | 8.1020 |
| 03/20/2026 16:00 | 1400 | 8.1040 |
| 03/20/2026 16:00 | 102 | 8.1080 |
| 03/20/2026 16:00 | 125 | 8.1080 |
| 03/20/2026 16:00 | 1173 | 8.1080 |
| 03/20/2026 16:00 | 146 | 8.1080 |
| 03/20/2026 16:00 | 500 | 8.1080 |
| 03/20/2026 16:00 | 1400 | 8.1060 |
| 03/20/2026 16:00 | 309 | 8.1080 |
| 03/20/2026 16:00 | 55 | 8.1080 |
| 03/20/2026 16:00 | 100 | 8.1080 |
| 03/20/2026 16:00 | 14 | 8.1080 |
| 03/20/2026 16:00 | 1304 | 8.1080 |
| 03/20/2026 16:00 | 100 | 8.1080 |
| 03/20/2026 16:00 | 147 | 8.1080 |
| 03/20/2026 16:00 | 209 | 8.1060 |
| 03/20/2026 16:00 | 143 | 8.1080 |
| 03/20/2026 16:00 | 218 | 8.1080 |
| 03/20/2026 16:00 | 57 | 8.1080 |
| 03/20/2026 16:00 | 123 | 8.1080 |
| 03/20/2026 16:00 | 149 | 8.1080 |
| 03/20/2026 16:00 | 1071 | 8.1080 |
| 03/20/2026 16:00 | 57 | 8.1080 |
| 03/20/2026 16:00 | 123 | 8.1080 |
| 03/20/2026 16:00 | 149 | 8.1080 |
| 03/20/2026 16:00 | 4 | 8.1080 |
| 03/20/2026 16:00 | 18 | 8.1080 |
| 03/20/2026 16:00 | 33 | 8.1080 |
| 03/20/2026 16:00 | 153 | 8.1080 |
| 03/20/2026 16:00 | 295 | 8.1080 |
| 03/20/2026 16:00 | 781 | 8.1080 |
| 03/20/2026 16:00 | 152 | 8.1080 |
| 03/20/2026 16:00 | 1 | 8.1080 |
| 03/20/2026 16:00 | 18 | 8.1080 |
| 03/20/2026 16:00 | 33 | 8.1080 |
| 03/20/2026 16:00 | 933 | 8.1080 |
| 03/20/2026 16:00 | 295 | 8.1080 |
| 03/20/2026 16:00 | 19 | 8.1080 |
| 03/20/2026 16:00 | 41 | 8.1080 |
| 03/20/2026 16:00 | 443 | 8.1080 |
| 03/20/2026 16:00 | 104 | 8.1080 |
| 03/20/2026 16:00 | 176 | 8.1080 |
| 03/20/2026 16:00 | 204 | 8.1060 |
| 03/20/2026 16:00 | 55 | 8.1040 |
| 03/20/2026 16:00 | 144 | 8.1040 |
| 03/20/2026 16:00 | 144 | 8.1020 |
| 03/20/2026 16:00 | 36 | 8.1020 |
| 03/20/2026 16:00 | 149 | 8.1020 |
| 03/20/2026 16:00 | 201 | 8.1020 |
| 03/20/2026 16:00 | 62 | 8.1020 |
| 03/20/2026 16:00 | 41 | 8.1080 |
| 03/20/2026 16:00 | 443 | 8.1080 |
| 03/20/2026 16:00 | 539 | 8.1080 |
| 03/20/2026 16:00 | 390 | 8.1080 |
| 03/20/2026 16:00 | 149 | 8.1020 |
| 03/20/2026 16:00 | 64 | 8.1000 |
| 03/20/2026 16:00 | 1110 | 8.1000 |
| 03/20/2026 16:00 | 290 | 8.1000 |
| 03/20/2026 16:00 | 1110 | 8.1000 |
| 03/20/2026 16:00 | 290 | 8.1000 |
| 03/20/2026 16:00 | 1110 | 8.1000 |
| 03/20/2026 16:00 | 290 | 8.1000 |
| 03/20/2026 16:00 | 188 | 8.1000 |
| 03/20/2026 16:00 | 1110 | 8.1000 |
| 03/20/2026 16:00 | 290 | 8.1000 |
| 03/20/2026 16:00 | 1400 | 8.1000 |
| 03/20/2026 16:00 | 24 | 8.1000 |
| 03/20/2026 16:00 | 638 | 8.1000 |
| 03/20/2026 16:00 | 347 | 8.1000 |
| 03/20/2026 16:00 | 37 | 8.1000 |
| 03/20/2026 16:00 | 44 | 8.1000 |
| 03/20/2026 16:00 | 104 | 8.1000 |
| 03/20/2026 16:00 | 209 | 8.1000 |
| 03/20/2026 16:00 | 430 | 8.1000 |
| 03/20/2026 16:00 | 12 | 8.0980 |
| 03/20/2026 16:00 | 181 | 8.0980 |
| 03/20/2026 16:00 | 355 | 8.0980 |
| 03/20/2026 16:00 | 291 | 8.0980 |
| 03/20/2026 16:00 | 371 | 8.0980 |
| 03/20/2026 16:00 | 70 | 8.0980 |
| 03/20/2026 16:00 | 164 | 8.0980 |
| 03/20/2026 16:00 | 361 | 8.0980 |
| 03/20/2026 16:00 | 361 | 8.0980 |
| 03/20/2026 16:00 | 444 | 8.0980 |
| 03/20/2026 16:00 | 70 | 8.0980 |
| 03/20/2026 16:00 | 452 | 8.0980 |
| 03/20/2026 16:00 | 629 | 8.0980 |
| 03/20/2026 16:00 | 1081 | 8.0980 |
| 03/20/2026 16:00 | 319 | 8.0980 |
| 03/20/2026 16:00 | 1400 | 8.0980 |
| 03/20/2026 15:59 | 57 | 8.1000 |
| 03/20/2026 15:59 | 991 | 8.1000 |
| 03/20/2026 15:59 | 135 | 8.1000 |
| 03/20/2026 15:59 | 274 | 8.1000 |
| 03/20/2026 15:59 | 991 | 8.1000 |
| 03/20/2026 15:59 | 135 | 8.1000 |
| 03/20/2026 15:59 | 231 | 8.1000 |
| 03/20/2026 15:59 | 43 | 8.1000 |
| 03/20/2026 15:59 | 991 | 8.1000 |
| 03/20/2026 15:59 | 278 | 8.1000 |
| 03/20/2026 15:59 | 88 | 8.1000 |
| 03/20/2026 15:59 | 991 | 8.1000 |
| 03/20/2026 15:59 | 43 | 8.1000 |
| 03/20/2026 15:59 | 137 | 8.1000 |
| 03/20/2026 15:59 | 141 | 8.1000 |
| 03/20/2026 15:59 | 1171 | 8.1000 |
| 03/20/2026 15:59 | 88 | 8.1000 |
| 03/20/2026 15:59 | 304 | 8.1020 |
| 03/20/2026 15:59 | 203 | 8.1020 |
| 03/20/2026 15:59 | 141 | 8.0980 |
| 03/20/2026 15:59 | 141 | 8.1000 |
| 03/20/2026 15:59 | 1171 | 8.1000 |
| 03/20/2026 15:59 | 88 | 8.1000 |
| 03/20/2026 15:59 | 57 | 8.0980 |
| 03/20/2026 15:59 | 141 | 8.1000 |
| 03/20/2026 15:59 | 1171 | 8.1000 |
| 03/20/2026 15:59 | 88 | 8.1000 |
| 03/20/2026 15:59 | 141 | 8.1020 |
| 03/20/2026 15:59 | 1171 | 8.1020 |
| 03/20/2026 15:59 | 140 | 8.1020 |
| 03/20/2026 15:59 | 141 | 8.1020 |
| 03/20/2026 15:59 | 184 | 8.1000 |
| 03/20/2026 15:59 | 1015 | 8.1000 |
| 03/20/2026 15:59 | 201 | 8.1000 |
| 03/20/2026 15:59 | 1015 | 8.1000 |
| 03/20/2026 15:59 | 201 | 8.1000 |
| 03/20/2026 15:59 | 184 | 8.1000 |
| 03/20/2026 15:59 | 1015 | 8.1000 |
| 03/20/2026 15:59 | 201 | 8.1000 |
| 03/20/2026 15:59 | 184 | 8.1000 |
| 03/20/2026 15:59 | 1015 | 8.1000 |
| 03/20/2026 15:59 | 201 | 8.1000 |
| 03/20/2026 15:59 | 184 | 8.1000 |
| 03/20/2026 15:59 | 831 | 8.1000 |
| 03/20/2026 15:59 | 184 | 8.1000 |
| 03/20/2026 15:59 | 201 | 8.1000 |
| 03/20/2026 15:59 | 184 | 8.1000 |
| 03/20/2026 15:59 | 1015 | 8.1000 |
| 03/20/2026 15:59 | 177 | 8.1000 |
| 03/20/2026 15:59 | 7 | 8.1000 |
| 03/20/2026 15:59 | 201 | 8.1000 |
| 03/20/2026 15:59 | 1015 | 8.1000 |
| 03/20/2026 15:59 | 208 | 8.1000 |
| 03/20/2026 15:59 | 192 | 8.0940 |
| 03/20/2026 15:59 | 1223 | 8.1000 |
| 03/20/2026 15:59 | 105 | 8.0940 |
| 03/20/2026 15:59 | 140 | 8.0940 |
| 03/20/2026 15:59 | 686 | 8.0940 |
| 03/20/2026 15:59 | 469 | 8.0940 |
| 03/20/2026 15:59 | 176 | 8.0940 |
| 03/20/2026 15:59 | 245 | 8.0940 |
| 03/20/2026 15:59 | 686 | 8.0940 |
| 03/20/2026 15:59 | 271 | 8.0940 |
| 03/20/2026 15:59 | 198 | 8.0940 |
| 03/20/2026 15:59 | 245 | 8.0940 |
| 03/20/2026 15:59 | 686 | 8.0940 |
| 03/20/2026 15:59 | 73 | 8.0940 |
| 03/20/2026 15:59 | 198 | 8.0940 |
| 03/20/2026 15:59 | 198 | 8.0940 |
| 03/20/2026 15:59 | 131 | 8.0940 |
| 03/20/2026 15:59 | 552 | 8.0940 |
| 03/20/2026 15:59 | 176 | 8.0940 |
| 03/20/2026 15:59 | 203 | 8.0940 |
| 03/20/2026 15:59 | 172 | 8.0900 |
| 03/20/2026 15:59 | 50 | 8.0940 |
| 03/20/2026 15:59 | 23 | 8.0940 |
| 03/20/2026 15:59 | 198 | 8.0940 |
| 03/20/2026 15:59 | 198 | 8.0940 |
| 03/20/2026 15:59 | 90 | 8.0940 |
| 03/20/2026 15:59 | 13 | 8.0940 |
| 03/20/2026 15:59 | 561 | 8.0940 |
| 03/20/2026 15:59 | 183 | 8.0940 |
| 03/20/2026 15:59 | 221 | 8.0940 |
| 03/20/2026 15:59 | 221 | 8.0940 |
| 03/20/2026 15:59 | 67 | 8.0940 |
| 03/20/2026 15:59 | 172 | 8.0940 |
| 03/20/2026 15:59 | 76 | 8.0940 |
| 03/20/2026 15:59 | 161 | 8.0940 |
| 03/20/2026 15:59 | 189 | 8.0900 |
| 03/20/2026 15:59 | 189 | 8.0900 |
| 03/20/2026 15:59 | 299 | 8.0940 |
| 03/20/2026 15:59 | 404 | 8.0940 |
| 03/20/2026 15:59 | 536 | 8.0940 |
| 03/20/2026 15:59 | 460 | 8.0940 |
| 03/20/2026 15:59 | 996 | 8.0940 |
| 03/20/2026 15:59 | 404 | 8.0940 |
| 03/20/2026 15:59 | 996 | 8.0940 |
| 03/20/2026 15:59 | 1400 | 8.0940 |
| 03/20/2026 15:59 | 1400 | 8.0940 |
| 03/20/2026 15:59 | 202 | 8.0940 |
| 03/20/2026 15:59 | 46 | 8.0960 |
| 03/20/2026 15:59 | 1354 | 8.0960 |
| 03/20/2026 15:59 | 46 | 8.0960 |
| 03/20/2026 15:59 | 1354 | 8.0960 |
| 03/20/2026 15:59 | 48 | 8.0960 |
| 03/20/2026 15:59 | 81 | 8.0960 |
| 03/20/2026 15:59 | 1400 | 8.0920 |
| 03/20/2026 15:59 | 1400 | 8.0940 |
| 03/20/2026 15:59 | 60 | 8.0980 |
| 03/20/2026 15:59 | 149 | 8.0980 |
| 03/20/2026 15:59 | 1347 | 8.0980 |
| 03/20/2026 15:59 | 149 | 8.0980 |
| 03/20/2026 15:59 | 2 | 8.0960 |
| 03/20/2026 15:59 | 71 | 8.0960 |
| 03/20/2026 15:59 | 340 | 8.0960 |
| 03/20/2026 15:59 | 9 | 8.0960 |
| 03/20/2026 15:59 | 11 | 8.0960 |
| 03/20/2026 15:59 | 27 | 8.0960 |
| 03/20/2026 15:59 | 11 | 8.0960 |
| 03/20/2026 15:59 | 88 | 8.0960 |
| 03/20/2026 15:59 | 57 | 8.0960 |
| 03/20/2026 15:59 | 12 | 8.0960 |
| 03/20/2026 15:59 | 40 | 8.0960 |
| 03/20/2026 15:59 | 12 | 8.0960 |
| 03/20/2026 15:59 | 40 | 8.0960 |
| 03/20/2026 15:59 | 173 | 8.0940 |
| 03/20/2026 15:59 | 89 | 8.0960 |
| 03/20/2026 15:59 | 166 | 8.0960 |
| 03/20/2026 15:59 | 300 | 8.0960 |
| 03/20/2026 15:59 | 13 | 8.0960 |
| 03/20/2026 15:59 | 15 | 8.0960 |
| 03/20/2026 15:59 | 15 | 8.0960 |
| 03/20/2026 15:59 | 21 | 8.0960 |
| 03/20/2026 15:59 | 47 | 8.0960 |
| 03/20/2026 15:59 | 84 | 8.0960 |
| 03/20/2026 15:59 | 69 | 8.0960 |
| 03/20/2026 15:59 | 71 | 8.0960 |
| 03/20/2026 15:59 | 295 | 8.0960 |
| 03/20/2026 15:59 | 51 | 8.0960 |
| 03/20/2026 15:59 | 52 | 8.0960 |
| 03/20/2026 15:59 | 88 | 8.0960 |
| 03/20/2026 15:59 | 57 | 8.0960 |
| 03/20/2026 15:59 | 52 | 8.0960 |
| 03/20/2026 15:59 | 40 | 8.0960 |
| 03/20/2026 15:59 | 509 | 8.0960 |
| 03/20/2026 15:59 | 89 | 8.0960 |
| 03/20/2026 15:59 | 87 | 8.0960 |
| 03/20/2026 15:59 | 84 | 8.0960 |
| 03/20/2026 15:59 | 140 | 8.0960 |
| 03/20/2026 15:59 | 258 | 8.0960 |
| 03/20/2026 15:59 | 88 | 8.0960 |
| 03/20/2026 15:59 | 52 | 8.0960 |
| 03/20/2026 15:59 | 88 | 8.0960 |
| 03/20/2026 15:59 | 89 | 8.0960 |
| 03/20/2026 15:59 | 3 | 8.0960 |
| 03/20/2026 15:59 | 10 | 8.0960 |
| 03/20/2026 15:59 | 24 | 8.0960 |
| 03/20/2026 15:59 | 52 | 8.0960 |
| 03/20/2026 15:59 | 72 | 8.0960 |
| 03/20/2026 15:59 | 54 | 8.0960 |
| 03/20/2026 15:59 | 48 | 8.0960 |
| 03/20/2026 15:59 | 198 | 8.0960 |
| 03/20/2026 15:59 | 177 | 8.0960 |
| 03/20/2026 15:59 | 89 | 8.0960 |
| 03/20/2026 15:59 | 311 | 8.0960 |
| 03/20/2026 15:59 | 330 | 8.0960 |
| 03/20/2026 15:59 | 84 | 8.0960 |
| 03/20/2026 15:59 | 8 | 8.0960 |
| 03/20/2026 15:59 | 10 | 8.0960 |
| 03/20/2026 15:59 | 24 | 8.0960 |
| 03/20/2026 15:59 | 52 | 8.0960 |
| 03/20/2026 15:59 | 126 | 8.0960 |
| 03/20/2026 15:59 | 48 | 8.0960 |
| 03/20/2026 15:59 | 327 | 8.0900 |
| 03/20/2026 15:59 | 514 | 8.0960 |
| 03/20/2026 15:59 | 8 | 8.0960 |
| 03/20/2026 15:59 | 10 | 8.0960 |
| 03/20/2026 15:59 | 24 | 8.0960 |
| 03/20/2026 15:59 | 178 | 8.0960 |
| 03/20/2026 15:59 | 48 | 8.0960 |
| 03/20/2026 15:59 | 238 | 8.0960 |
| 03/20/2026 15:59 | 50 | 8.0960 |
| 03/20/2026 15:59 | 85 | 8.0960 |
| 03/20/2026 15:59 | 178 | 8.0960 |
| 03/20/2026 15:59 | 123 | 8.0820 |
| 03/20/2026 15:59 | 110 | 8.0960 |
| 03/20/2026 15:59 | 42 | 8.0960 |
| 03/20/2026 15:59 | 178 | 8.0960 |
| 03/20/2026 15:59 | 38 | 8.0960 |
| 03/20/2026 15:59 | 177 | 8.0820 |
| 03/20/2026 15:59 | 142 | 8.0880 |
| 03/20/2026 15:59 | 42 | 8.0920 |
| 03/20/2026 15:59 | 238 | 8.0960 |
| 03/20/2026 15:59 | 523 | 8.0960 |
| 03/20/2026 15:59 | 50 | 8.0960 |
| 03/20/2026 15:59 | 128 | 8.0960 |
| 03/20/2026 15:59 | 298 | 8.0960 |
| 03/20/2026 15:59 | 154 | 8.0960 |
| 03/20/2026 15:59 | 238 | 8.0960 |
| 03/20/2026 15:59 | 573 | 8.0960 |
| 03/20/2026 15:59 | 390 | 8.0960 |
| 03/20/2026 15:59 | 236 | 8.0960 |
| 03/20/2026 15:59 | 154 | 8.0960 |
| 03/20/2026 15:59 | 300 | 8.0960 |
| 03/20/2026 15:59 | 285 | 8.0900 |
| 03/20/2026 15:59 | 11 | 8.0960 |
| 03/20/2026 15:59 | 154 | 8.0960 |
| 03/20/2026 15:59 | 135 | 8.0960 |
| 03/20/2026 15:59 | 236 | 8.0960 |
| 03/20/2026 15:59 | 154 | 8.0960 |
| 03/20/2026 15:59 | 100 | 8.0960 |
| 03/20/2026 15:59 | 154 | 8.0960 |
| 03/20/2026 15:59 | 154 | 8.0960 |
| 03/20/2026 15:59 | 274 | 8.0900 |
| 03/20/2026 15:59 | 87 | 8.0900 |
| 03/20/2026 15:59 | 51 | 8.0900 |
| 03/20/2026 15:59 | 83 | 8.0960 |
| 03/20/2026 15:59 | 82 | 8.0960 |
| 03/20/2026 15:59 | 135 | 8.0960 |
| 03/20/2026 15:59 | 644 | 8.0960 |
| 03/20/2026 15:59 | 139 | 8.0800 |
| 03/20/2026 15:59 | 51 | 8.0920 |
| 03/20/2026 15:59 | 82 | 8.0920 |
| 03/20/2026 15:59 | 83 | 8.0920 |
| 03/20/2026 15:59 | 13 | 8.0800 |
| 03/20/2026 15:59 | 82 | 8.0800 |
| 03/20/2026 15:59 | 92 | 8.0800 |
| 03/20/2026 15:59 | 50 | 8.0800 |
| 03/20/2026 15:59 | 149 | 8.0920 |
| 03/20/2026 15:59 | 157 | 8.0920 |
| 03/20/2026 15:59 | 73 | 8.0900 |
| 03/20/2026 15:59 | 82 | 8.0820 |
| 03/20/2026 15:59 | 360 | 8.0920 |
| 03/20/2026 15:59 | 128 | 8.0900 |
| 03/20/2026 15:59 | 18 | 8.0800 |
| 03/20/2026 15:59 | 82 | 8.0800 |
| 03/20/2026 15:59 | 108 | 8.0800 |
| 03/20/2026 15:59 | 14 | 8.0900 |
| 03/20/2026 15:59 | 100 | 8.0880 |
| 03/20/2026 15:59 | 143 | 8.0800 |
| 03/20/2026 15:59 | 113 | 8.0900 |
| 03/20/2026 15:59 | 100 | 8.0820 |
| 03/20/2026 15:59 | 306 | 8.0900 |
| 03/20/2026 15:59 | 200 | 8.0880 |
| 03/20/2026 15:59 | 82 | 8.0840 |
| 03/20/2026 15:59 | 82 | 8.0800 |
| 03/20/2026 15:59 | 257 | 8.0880 |
| 03/20/2026 15:59 | 208 | 8.0880 |
| 03/20/2026 15:59 | 231 | 8.0880 |
| 03/20/2026 15:59 | 44 | 8.0840 |
| 03/20/2026 15:59 | 123 | 8.0880 |
| 03/20/2026 15:59 | 244 | 8.0860 |
| 03/20/2026 15:59 | 117 | 8.0860 |
| 03/20/2026 15:59 | 273 | 8.0860 |
| 03/20/2026 15:59 | 1 | 8.0860 |
| 03/20/2026 15:59 | 555 | 8.0860 |
| 03/20/2026 15:59 | 460 | 8.0860 |
| 03/20/2026 15:59 | 524 | 8.0840 |
| 03/20/2026 15:59 | 200 | 8.0840 |
| 03/20/2026 15:59 | 275 | 8.0800 |
| 03/20/2026 15:59 | 191 | 8.0800 |
| 03/20/2026 15:59 | 645 | 8.0780 |
| 03/20/2026 15:59 | 140 | 8.0780 |
| 03/20/2026 15:59 | 39 | 8.0740 |
| 03/20/2026 15:59 | 107 | 8.0740 |
| 03/20/2026 15:59 | 425 | 8.0780 |
| 03/20/2026 15:59 | 645 | 8.0780 |
| 03/20/2026 15:59 | 179 | 8.0760 |
| 03/20/2026 15:59 | 200 | 8.0760 |
| 03/20/2026 15:59 | 147 | 8.0760 |
| 03/20/2026 15:59 | 147 | 8.0720 |
| 03/20/2026 15:59 | 552 | 8.0740 |
| 03/20/2026 15:59 | 274 | 8.0740 |
| 03/20/2026 15:59 | 179 | 8.0740 |
| 03/20/2026 15:59 | 80 | 8.0740 |
| 03/20/2026 15:59 | 239 | 8.0720 |
| 03/20/2026 15:59 | 274 | 8.0720 |
| 03/20/2026 15:59 | 144 | 8.0720 |
| 03/20/2026 15:59 | 179 | 8.0720 |
| 03/20/2026 15:59 | 200 | 8.0700 |
| 03/20/2026 15:59 | 147 | 8.0700 |
| 03/20/2026 15:59 | 486 | 8.0720 |
| 03/20/2026 15:59 | 226 | 8.0720 |
| 03/20/2026 15:59 | 426 | 8.0720 |
| 03/20/2026 15:59 | 148 | 8.0720 |
| 03/20/2026 15:59 | 600 | 8.0720 |
| 03/20/2026 15:59 | 1174 | 8.0720 |
| 03/20/2026 15:59 | 226 | 8.0720 |
| 03/20/2026 15:59 | 1174 | 8.0720 |
| 03/20/2026 15:59 | 369 | 8.0720 |
| 03/20/2026 15:59 | 148 | 8.0720 |
| 03/20/2026 15:59 | 1174 | 8.0720 |
| 03/20/2026 15:59 | 369 | 8.0720 |
| 03/20/2026 15:59 | 148 | 8.0720 |
| 03/20/2026 15:59 | 148 | 8.0700 |
| 03/20/2026 15:59 | 17 | 8.0680 |
| 03/20/2026 15:59 | 1145 | 8.0720 |
| 03/20/2026 15:59 | 132 | 8.0720 |
| 03/20/2026 15:59 | 106 | 8.0720 |
| 03/20/2026 15:59 | 123 | 8.0720 |
| 03/20/2026 15:59 | 157 | 8.0780 |
| 03/20/2026 15:59 | 176 | 8.0780 |
| 03/20/2026 15:59 | 755 | 8.0720 |
| 03/20/2026 15:59 | 390 | 8.0720 |
| 03/20/2026 15:59 | 132 | 8.0720 |
| 03/20/2026 15:59 | 878 | 8.0720 |
| 03/20/2026 15:59 | 28 | 8.0720 |
| 03/20/2026 15:59 | 390 | 8.0720 |
| 03/20/2026 15:59 | 132 | 8.0720 |
| 03/20/2026 15:59 | 878 | 8.0720 |
| 03/20/2026 15:59 | 106 | 8.0720 |
| 03/20/2026 15:59 | 106 | 8.0720 |
| 03/20/2026 15:59 | 349 | 8.0720 |
| 03/20/2026 15:59 | 390 | 8.0720 |
| 03/20/2026 15:59 | 132 | 8.0720 |
| 03/20/2026 15:59 | 527 | 8.0740 |
| 03/20/2026 15:59 | 113 | 8.0740 |
| 03/20/2026 15:59 | 869 | 8.0720 |
| 03/20/2026 15:59 | 508 | 8.0720 |
| 03/20/2026 15:59 | 390 | 8.0720 |
| 03/20/2026 15:59 | 132 | 8.0720 |
| 03/20/2026 15:58 | 400 | 8.0720 |
| 03/20/2026 15:58 | 105 | 8.0720 |
| 03/20/2026 15:58 | 108 | 8.0700 |
| 03/20/2026 15:58 | 11 | 8.0680 |
| 03/20/2026 15:58 | 1035 | 8.0680 |
| 03/20/2026 15:58 | 48 | 8.0680 |
| 03/20/2026 15:58 | 517 | 8.0660 |
| 03/20/2026 15:58 | 468 | 8.0660 |
| 03/20/2026 15:58 | 15 | 8.0660 |
| 03/20/2026 15:58 | 706 | 8.0660 |
| 03/20/2026 15:58 | 211 | 8.0660 |
| 03/20/2026 15:58 | 468 | 8.0660 |
| 03/20/2026 15:58 | 15 | 8.0660 |
| 03/20/2026 15:58 | 257 | 8.0660 |
| 03/20/2026 15:58 | 850 | 8.0660 |
| 03/20/2026 15:58 | 278 | 8.0660 |
| 03/20/2026 15:58 | 15 | 8.0660 |
| 03/20/2026 15:58 | 257 | 8.0660 |
| 03/20/2026 15:58 | 89 | 8.0660 |
| 03/20/2026 15:58 | 1128 | 8.0660 |
| 03/20/2026 15:58 | 15 | 8.0660 |
| 03/20/2026 15:58 | 257 | 8.0660 |
| 03/20/2026 15:58 | 106 | 8.0660 |
| 03/20/2026 15:58 | 83 | 8.0660 |
| 03/20/2026 15:58 | 477 | 8.0660 |
| 03/20/2026 15:57 | 346 | 8.0720 |
| 03/20/2026 15:57 | 266 | 8.0720 |
| 03/20/2026 15:57 | 196 | 8.0720 |
| 03/20/2026 15:57 | 168 | 8.0720 |
| 03/20/2026 15:57 | 770 | 8.0720 |
| 03/20/2026 15:57 | 266 | 8.0720 |
| 03/20/2026 15:57 | 168 | 8.0720 |
| 03/20/2026 15:57 | 50 | 8.0720 |
| 03/20/2026 15:57 | 196 | 8.0720 |
| 03/20/2026 15:57 | 46 | 8.0720 |
| 03/20/2026 15:57 | 724 | 8.0720 |
| 03/20/2026 15:57 | 414 | 8.0720 |
| 03/20/2026 15:57 | 725 | 8.0700 |
| 03/20/2026 15:57 | 121 | 8.0760 |
| 03/20/2026 15:56 | 98 | 8.0680 |
| 03/20/2026 15:55 | 488 | 8.0620 |
| 03/20/2026 15:55 | 111 | 8.0620 |
| 03/20/2026 15:55 | 109 | 8.0600 |
| 03/20/2026 15:55 | 488 | 8.0600 |
| 03/20/2026 15:55 | 106 | 8.0600 |
| 03/20/2026 15:55 | 106 | 8.0600 |
| 03/20/2026 15:55 | 1 | 8.0620 |
| 03/20/2026 15:55 | 4 | 8.0620 |
| 03/20/2026 15:55 | 106 | 8.0620 |
| 03/20/2026 15:55 | 346 | 8.0620 |
| 03/20/2026 15:55 | 154 | 8.0620 |
| 03/20/2026 15:55 | 271 | 8.0620 |
| 03/20/2026 15:55 | 118 | 8.0600 |
| 03/20/2026 15:54 | 236 | 8.0540 |
| 03/20/2026 15:54 | 556 | 8.0580 |
| 03/20/2026 15:54 | 600 | 8.0580 |
| 03/20/2026 15:54 | 471 | 8.0540 |
| 03/20/2026 15:54 | 38 | 8.0500 |
| 03/20/2026 15:54 | 180 | 8.0500 |
| 03/20/2026 15:54 | 514 | 8.0580 |
| 03/20/2026 15:54 | 106 | 8.0580 |
| 03/20/2026 15:53 | 400 | 8.0680 |
| 03/20/2026 15:53 | 198 | 8.0700 |
| 03/20/2026 15:53 | 9 | 8.0700 |
| 03/20/2026 15:53 | 208 | 8.0700 |
| 03/20/2026 15:53 | 52 | 8.0700 |
| 03/20/2026 15:53 | 203 | 8.0680 |
| 03/20/2026 15:52 | 400 | 8.0680 |
| 03/20/2026 15:52 | 400 | 8.0680 |
| 03/20/2026 15:52 | 251 | 8.0660 |
| 03/20/2026 15:52 | 190 | 8.0660 |
| 03/20/2026 15:52 | 122 | 8.0660 |
| 03/20/2026 15:52 | 61 | 8.0640 |
| 03/20/2026 15:52 | 424 | 8.0640 |
| 03/20/2026 15:52 | 120 | 8.0640 |
| 03/20/2026 15:52 | 154 | 8.0620 |
| 03/20/2026 15:52 | 44 | 8.0620 |
| 03/20/2026 15:52 | 56 | 8.0620 |
| 03/20/2026 15:52 | 24 | 8.0620 |
| 03/20/2026 15:51 | 100 | 8.0700 |
| 03/20/2026 15:51 | 186 | 8.0720 |
| 03/20/2026 15:51 | 207 | 8.0720 |
| 03/20/2026 15:51 | 100 | 8.0720 |
| 03/20/2026 15:51 | 405 | 8.0680 |
| 03/20/2026 15:51 | 100 | 8.0700 |
| 03/20/2026 15:51 | 186 | 8.0720 |
| 03/20/2026 15:51 | 130 | 8.0720 |
| 03/20/2026 15:51 | 0 | 8.0640 |
| 03/20/2026 15:51 | 202 | 8.0720 |
| 03/20/2026 15:51 | 490 | 8.0720 |
| 03/20/2026 15:51 | 24 | 8.0640 |
| 03/20/2026 15:51 | 184 | 8.0660 |
| 03/20/2026 15:51 | 190 | 8.0660 |
| 03/20/2026 15:51 | 73 | 8.0680 |
| 03/20/2026 15:51 | 77 | 8.0680 |
| 03/20/2026 15:51 | 194 | 8.0660 |
| 03/20/2026 15:51 | 280 | 8.0640 |
| 03/20/2026 15:51 | 135 | 8.0660 |
| 03/20/2026 15:51 | 173 | 8.0640 |
| 03/20/2026 15:51 | 28 | 8.0640 |
| 03/20/2026 15:51 | 550 | 8.0640 |
| 03/20/2026 15:51 | 674 | 8.0640 |
| 03/20/2026 15:50 | 106 | 8.0720 |
| 03/20/2026 15:50 | 148 | 8.0740 |
| 03/20/2026 15:50 | 294 | 8.0740 |
| 03/20/2026 15:50 | 59 | 8.0660 |
| 03/20/2026 15:50 | 175 | 8.0660 |
| 03/20/2026 15:50 | 180 | 8.0680 |
| 03/20/2026 15:50 | 96 | 8.0760 |
| 03/20/2026 15:50 | 132 | 8.0760 |
| 03/20/2026 15:50 | 1 | 8.0720 |
| 03/20/2026 15:50 | 182 | 8.0760 |
| 03/20/2026 15:50 | 600 | 8.0760 |
| 03/20/2026 15:50 | 559 | 8.0800 |
| 03/20/2026 15:50 | 209 | 8.0800 |
| 03/20/2026 15:49 | 58 | 8.0900 |
| 03/20/2026 15:49 | 128 | 8.0900 |
| 03/20/2026 15:49 | 67 | 8.0900 |
| 03/20/2026 15:49 | 375 | 8.0920 |
| 03/20/2026 15:49 | 129 | 8.0920 |
| 03/20/2026 15:49 | 85 | 8.0920 |
| 03/20/2026 15:49 | 140 | 8.0920 |
| 03/20/2026 15:49 | 274 | 8.0900 |
| 03/20/2026 15:49 | 183 | 8.0900 |
| 03/20/2026 15:49 | 60 | 8.0920 |
| 03/20/2026 15:49 | 77 | 8.0920 |
| 03/20/2026 15:49 | 106 | 8.0920 |
| 03/20/2026 15:49 | 100 | 8.0960 |
| 03/20/2026 15:49 | 7 | 8.0980 |
| 03/20/2026 15:49 | 100 | 8.0980 |
| 03/20/2026 15:49 | 122 | 8.0960 |
| 03/20/2026 15:49 | 96 | 8.0980 |
| 03/20/2026 15:49 | 586 | 8.0940 |
| 03/20/2026 15:49 | 106 | 8.0940 |
| 03/20/2026 15:49 | 51 | 8.0960 |
| 03/20/2026 15:49 | 106 | 8.0960 |
| 03/20/2026 15:48 | 621 | 8.1000 |
| 03/20/2026 15:48 | 56 | 8.1000 |
| 03/20/2026 15:48 | 207 | 8.1000 |
| 03/20/2026 15:48 | 183 | 8.09659 |
| 03/20/2026 15:48 | 86 | 8.1000 |
| 03/20/2026 15:48 | 68 | 8.0980 |
| 03/20/2026 15:48 | 198 | 8.0980 |
| 03/20/2026 15:48 | 111 | 8.1000 |
| 03/20/2026 15:48 | 165 | 8.1000 |
| 03/20/2026 15:47 | 89 | 8.1020 |
| 03/20/2026 15:47 | 221 | 8.1020 |
| 03/20/2026 15:47 | 165 | 8.0980 |
| 03/20/2026 15:47 | 340 | 8.0960 |
| 03/20/2026 15:47 | 191 | 8.0960 |
| 03/20/2026 15:47 | 67 | 8.0980 |
| 03/20/2026 15:47 | 67 | 8.1000 |
| 03/20/2026 15:47 | 1 | 8.0980 |
| 03/20/2026 15:47 | 78 | 8.0980 |
| 03/20/2026 15:47 | 74 | 8.0960 |
| 03/20/2026 15:47 | 174 | 8.0960 |
| 03/20/2026 15:46 | 82 | 8.1100 |
| 03/20/2026 15:46 | 106 | 8.1080 |
| 03/20/2026 15:46 | 149 | 8.1120 |
| 03/20/2026 15:46 | 132 | 8.1100 |
| 03/20/2026 15:46 | 57 | 8.1100 |
| 03/20/2026 15:45 | 106 | 8.1080 |
| 03/20/2026 15:45 | 57 | 8.1060 |
| 03/20/2026 15:45 | 77 | 8.1080 |
| 03/20/2026 15:45 | 41 | 8.1080 |
| 03/20/2026 15:45 | 88 | 8.1080 |
| 03/20/2026 15:45 | 124 | 8.1080 |
| 03/20/2026 15:45 | 189 | 8.1080 |
| 03/20/2026 15:45 | 164 | 8.1080 |
| 03/20/2026 15:45 | 63 | 8.1080 |
| 03/20/2026 15:45 | 70 | 8.1060 |
| 03/20/2026 15:45 | 155 | 8.1060 |
| 03/20/2026 15:45 | 57 | 8.1080 |
| 03/20/2026 15:45 | 60 | 8.1060 |
| 03/20/2026 15:45 | 92 | 8.1060 |
| 03/20/2026 15:45 | 100 | 8.1060 |
| 03/20/2026 15:45 | 63 | 8.1060 |
| 03/20/2026 15:45 | 60 | 8.1080 |
| 03/20/2026 15:45 | 72 | 8.1080 |
| 03/20/2026 15:45 | 110 | 8.1080 |
| 03/20/2026 15:45 | 195 | 8.1080 |
| 03/20/2026 15:45 | 16 | 8.1080 |
| 03/20/2026 15:45 | 72 | 8.1080 |
| 03/20/2026 15:45 | 58 | 8.1080 |
| 03/20/2026 15:45 | 8 | 8.1080 |
| 03/20/2026 15:45 | 143 | 8.1080 |
| 03/20/2026 15:45 | 57 | 8.1080 |
| 03/20/2026 15:45 | 106 | 8.1080 |
| 03/20/2026 15:45 | 106 | 8.1080 |
| 03/20/2026 15:45 | 106 | 8.1080 |
| 03/20/2026 15:45 | 177 | 8.1100 |
| 03/20/2026 15:45 | 0 | 8.1040 |
| 03/20/2026 15:45 | 635 | 8.1060 |
| 03/20/2026 15:45 | 16 | 8.1060 |
| 03/20/2026 15:45 | 135 | 8.1060 |
| 03/20/2026 15:45 | 2 | 8.1040 |
| 03/20/2026 15:45 | 127 | 8.1040 |
| 03/20/2026 15:44 | 57 | 8.1040 |
| 03/20/2026 15:44 | 0 | 8.1000 |
| 03/20/2026 15:44 | 260 | 8.1040 |
| 03/20/2026 15:44 | 106 | 8.1040 |
| 03/20/2026 15:44 | 632 | 8.1080 |
| 03/20/2026 15:44 | 207 | 8.1080 |
| 03/20/2026 15:44 | 106 | 8.1080 |
| 03/20/2026 15:44 | 148 | 8.1140 |
| 03/20/2026 15:44 | 120 | 8.1100 |
| 03/20/2026 15:44 | 162 | 8.1100 |
| 03/20/2026 15:44 | 257 | 8.1100 |
| 03/20/2026 15:44 | 87 | 8.1180 |
| 03/20/2026 15:44 | 150 | 8.1180 |
| 03/20/2026 15:44 | 70 | 8.1140 |
| 03/20/2026 15:44 | 106 | 8.1160 |
| 03/20/2026 15:44 | 66 | 8.1180 |
| 03/20/2026 15:44 | 151 | 8.1180 |
| 03/20/2026 15:43 | 75 | 8.1200 |
| 03/20/2026 15:43 | 175 | 8.1200 |
| 03/20/2026 15:43 | 60 | 8.1220 |
| 03/20/2026 15:43 | 67 | 8.1200 |
| 03/20/2026 15:43 | 103 | 8.1180 |
| 03/20/2026 15:43 | 58 | 8.1200 |
| 03/20/2026 15:43 | 133 | 8.1200 |
| 03/20/2026 15:43 | 7 | 8.1200 |
| 03/20/2026 15:43 | 123 | 8.1200 |
| 03/20/2026 15:43 | 72 | 8.1220 |
| 03/20/2026 15:43 | 39 | 8.1200 |
| 03/20/2026 15:43 | 72 | 8.1200 |
| 03/20/2026 15:43 | 58 | 8.1200 |
| 03/20/2026 15:43 | 102 | 8.1220 |
| 03/20/2026 15:43 | 58 | 8.1220 |
| 03/20/2026 15:43 | 110 | 8.1200 |
| 03/20/2026 15:43 | 8 | 8.1180 |
| 03/20/2026 15:43 | 48 | 8.1180 |
| 03/20/2026 15:42 | 188 | 8.1160 |
| 03/20/2026 15:42 | 634 | 8.1200 |
| 03/20/2026 15:42 | 149 | 8.1200 |
| 03/20/2026 15:42 | 61 | 8.1200 |
| 03/20/2026 15:42 | 166 | 8.1200 |
| 03/20/2026 15:42 | 106 | 8.1200 |
| 03/20/2026 15:42 | 639 | 8.1220 |
| 03/20/2026 15:42 | 49 | 8.1220 |
| 03/20/2026 15:42 | 400 | 8.1250 |
| 03/20/2026 15:42 | 30 | 8.1220 |
| 03/20/2026 15:42 | 78 | 8.1300 |
| 03/20/2026 15:42 | 105 | 8.1300 |
| 03/20/2026 15:42 | 111 | 8.1300 |
| 03/20/2026 15:42 | 291 | 8.1300 |
| 03/20/2026 15:42 | 82 | 8.1300 |
| 03/20/2026 15:42 | 210 | 8.1280 |
| 03/20/2026 15:42 | 57 | 8.1220 |
| 03/20/2026 15:42 | 207 | 8.1240 |
| 03/20/2026 15:42 | 2 | 8.1240 |
| 03/20/2026 15:42 | 73 | 8.1280 |
| 03/20/2026 15:42 | 188 | 8.1260 |
| 03/20/2026 15:42 | 13 | 8.1260 |
| 03/20/2026 15:42 | 123 | 8.1280 |
| 03/20/2026 15:42 | 89 | 8.1240 |
| 03/20/2026 15:41 | 0 | 8.1240 |
| 03/20/2026 15:41 | 106 | 8.1160 |
| 03/20/2026 15:41 | 208 | 8.1220 |
| 03/20/2026 15:41 | 64 | 8.1240 |
| 03/20/2026 15:41 | 57 | 8.1240 |
| 03/20/2026 15:41 | 69 | 8.1220 |
| 03/20/2026 15:41 | 64 | 8.1220 |
| 03/20/2026 15:41 | 69 | 8.1160 |
| 03/20/2026 15:41 | 61 | 8.1140 |
| 03/20/2026 15:41 | 48 | 8.1160 |
| 03/20/2026 15:41 | 61 | 8.1160 |
| 03/20/2026 15:41 | 1 | 8.1140 |
| 03/20/2026 15:41 | 89 | 8.1140 |
| 03/20/2026 15:41 | 37 | 8.1140 |
| 03/20/2026 15:41 | 115 | 8.1140 |
| 03/20/2026 15:41 | 81 | 8.1140 |
| 03/20/2026 15:41 | 184 | 8.1140 |
| 03/20/2026 15:41 | 53 | 8.1140 |
| 03/20/2026 15:41 | 116 | 8.1140 |
| 03/20/2026 15:41 | 34 | 8.1140 |
| 03/20/2026 15:40 | 509 | 8.1160 |
| 03/20/2026 15:40 | 115 | 8.1200 |
| 03/20/2026 15:40 | 114 | 8.1200 |
| 03/20/2026 15:40 | 146 | 8.1200 |
| 03/20/2026 15:40 | 78 | 8.1200 |
| 03/20/2026 15:40 | 63 | 8.1220 |
| 03/20/2026 15:40 | 72 | 8.1200 |
| 03/20/2026 15:40 | 111 | 8.1200 |
| 03/20/2026 15:40 | 156 | 8.1160 |
| 03/20/2026 15:40 | 122 | 8.1180 |
| 03/20/2026 15:40 | 295 | 8.1140 |
| 03/20/2026 15:40 | 106 | 8.1140 |
| 03/20/2026 15:40 | 106 | 8.1140 |
| 03/20/2026 15:40 | 593 | 8.1140 |
| 03/20/2026 15:40 | 2 | 8.1140 |
| 03/20/2026 15:40 | 38 | 8.1100 |
| 03/20/2026 15:40 | 207 | 8.1100 |
| 03/20/2026 15:40 | 78 | 8.1100 |
| 03/20/2026 15:40 | 246 | 8.1040 |
| 03/20/2026 15:40 | 101 | 8.1040 |
| 03/20/2026 15:40 | 154 | 8.1040 |
| 03/20/2026 15:40 | 135 | 8.1020 |
| 03/20/2026 15:40 | 113 | 8.1020 |
| 03/20/2026 15:40 | 162 | 8.1020 |
| 03/20/2026 15:40 | 119 | 8.1020 |
| 03/20/2026 15:40 | 120 | 8.1000 |
| 03/20/2026 15:40 | 196 | 8.1000 |
| 03/20/2026 15:40 | 47 | 8.1000 |
| 03/20/2026 15:40 | 106 | 8.1000 |
| 03/20/2026 15:40 | 60 | 8.1020 |
| 03/20/2026 15:40 | 47 | 8.1020 |
| 03/20/2026 15:40 | 326 | 8.1020 |
| 03/20/2026 15:39 | 3 | 8.1080 |
| 03/20/2026 15:39 | 137 | 8.1020 |
| 03/20/2026 15:39 | 106 | 8.1020 |
| 03/20/2026 15:38 | 33 | 8.1040 |
| 03/20/2026 15:38 | 151 | 8.1080 |
| 03/20/2026 15:38 | 80 | 8.1060 |
| 03/20/2026 15:38 | 33 | 8.1060 |
| 03/20/2026 15:38 | 24 | 8.1060 |
| 03/20/2026 15:38 | 155 | 8.1060 |
| 03/20/2026 15:38 | 331 | 8.1040 |
| 03/20/2026 15:38 | 264 | 8.1040 |
| 03/20/2026 15:38 | 47 | 8.0960 |
| 03/20/2026 15:38 | 197 | 8.0960 |
| 03/20/2026 15:38 | 156 | 8.0960 |
| 03/20/2026 15:38 | 5760 | 8.0960 |
| 03/20/2026 15:38 | 282 | 8.0940 |
| 03/20/2026 15:38 | 69 | 8.0960 |
| 03/20/2026 15:38 | 198 | 8.0960 |
| 03/20/2026 15:38 | 159 | 8.0960 |
| 03/20/2026 15:38 | 159 | 8.0960 |
| 03/20/2026 15:38 | 295 | 8.0960 |
| 03/20/2026 15:38 | 322 | 8.0960 |
| 03/20/2026 15:38 | 68 | 8.0960 |
| 03/20/2026 15:38 | 131 | 8.0960 |
| 03/20/2026 15:38 | 266 | 8.0960 |
| 03/20/2026 15:38 | 83 | 8.0960 |
| 03/20/2026 15:38 | 383 | 8.0960 |
| 03/20/2026 15:38 | 474 | 8.0960 |
| 03/20/2026 15:38 | 273 | 8.0960 |
| 03/20/2026 15:38 | 392 | 8.0960 |
| 03/20/2026 15:38 | 555 | 8.0940 |
| 03/20/2026 15:38 | 106 | 8.0940 |
| 03/20/2026 15:38 | 652 | 8.0960 |
| 03/20/2026 15:38 | 186 | 8.0960 |
| 03/20/2026 15:38 | 130 | 8.0960 |
| 03/20/2026 15:38 | 187 | 8.1000 |
| 03/20/2026 15:38 | 125 | 8.0960 |
| 03/20/2026 15:38 | 150 | 8.0960 |
| 03/20/2026 15:38 | 141 | 8.1000 |
| 03/20/2026 15:38 | 60 | 8.1000 |
| 03/20/2026 15:38 | 202 | 8.1000 |
| 03/20/2026 15:38 | 113 | 8.1000 |
| 03/20/2026 15:38 | 211 | 8.1000 |
| 03/20/2026 15:38 | 209 | 8.1000 |
| 03/20/2026 15:38 | 106 | 8.1000 |
| 03/20/2026 15:38 | 76 | 8.1020 |
| 03/20/2026 15:38 | 62 | 8.1020 |
| 03/20/2026 15:38 | 92 | 8.1020 |
| 03/20/2026 15:38 | 126 | 8.1020 |
| 03/20/2026 15:38 | 220 | 8.1020 |
| 03/20/2026 15:38 | 50 | 8.1020 |
| 03/20/2026 15:38 | 76 | 8.1020 |
| 03/20/2026 15:38 | 60 | 8.1020 |
| 03/20/2026 15:38 | 8 | 8.1020 |
| 03/20/2026 15:38 | 126 | 8.1020 |
| 03/20/2026 15:38 | 90 | 8.1020 |
| 03/20/2026 15:38 | 76 | 8.1020 |
| 03/20/2026 15:38 | 115 | 8.1020 |
| 03/20/2026 15:38 | 50 | 8.1020 |
| 03/20/2026 15:38 | 106 | 8.1000 |
| 03/20/2026 15:37 | 106 | 8.1040 |
| 03/20/2026 15:37 | 67 | 8.1100 |
| 03/20/2026 15:37 | 77 | 8.1080 |
| 03/20/2026 15:37 | 91 | 8.1100 |
| 03/20/2026 15:37 | 80 | 8.1100 |
| 03/20/2026 15:37 | 91 | 8.1080 |
| 03/20/2026 15:37 | 55 | 8.1100 |
| 03/20/2026 15:37 | 5 | 8.1120 |
| 03/20/2026 15:37 | 55 | 8.1120 |
| 03/20/2026 15:37 | 1 | 8.1100 |
| 03/20/2026 15:37 | 266 | 8.1100 |
| 03/20/2026 15:37 | 148 | 8.1100 |
| 03/20/2026 15:37 | 106 | 8.1100 |
| 03/20/2026 15:36 | 102 | 8.1160 |
| 03/20/2026 15:36 | 75 | 8.1160 |
| 03/20/2026 15:36 | 240 | 8.1160 |
| 03/20/2026 15:36 | 18 | 8.1160 |
| 03/20/2026 15:36 | 63 | 8.1160 |
| 03/20/2026 15:36 | 68 | 8.1160 |
| 03/20/2026 15:36 | 74 | 8.1160 |
| 03/20/2026 15:36 | 95 | 8.1160 |
| 03/20/2026 15:36 | 79 | 8.1160 |
| 03/20/2026 15:36 | 62 | 8.1160 |
| 03/20/2026 15:36 | 132 | 8.1160 |
| 03/20/2026 15:36 | 194 | 8.1160 |
| 03/20/2026 15:36 | 47 | 8.1160 |
| 03/20/2026 15:36 | 105 | 8.1160 |
| 03/20/2026 15:36 | 107 | 8.1140 |
| 03/20/2026 15:36 | 64 | 8.1140 |
| 03/20/2026 15:36 | 173 | 8.1120 |
| 03/20/2026 15:36 | 88 | 8.1140 |
| 03/20/2026 15:36 | 208 | 8.1140 |
| 03/20/2026 15:36 | 28 | 8.1180 |
| 03/20/2026 15:36 | 40 | 8.1180 |
| 03/20/2026 15:36 | 78 | 8.1160 |
| 03/20/2026 15:36 | 59 | 8.1160 |
| 03/20/2026 15:36 | 104 | 8.1160 |
| 03/20/2026 15:36 | 173 | 8.1120 |
| 03/20/2026 15:36 | 197 | 8.1120 |
| 03/20/2026 15:36 | 60 | 8.1160 |
| 03/20/2026 15:36 | 58 | 8.1160 |
| 03/20/2026 15:36 | 4 | 8.1160 |
| 03/20/2026 15:36 | 92 | 8.1160 |
| 03/20/2026 15:36 | 111 | 8.1160 |
| 03/20/2026 15:36 | 35 | 8.1160 |
| 03/20/2026 15:36 | 73 | 8.1160 |
| 03/20/2026 15:36 | 59 | 8.1160 |
| 03/20/2026 15:36 | 39 | 8.1160 |
| 03/20/2026 15:36 | 22 | 8.1160 |
| 03/20/2026 15:36 | 81 | 8.1160 |
| 03/20/2026 15:36 | 79 | 8.1160 |
| 03/20/2026 15:36 | 9 | 8.1160 |
| 03/20/2026 15:36 | 98 | 8.1160 |
| 03/20/2026 15:36 | 175 | 8.1140 |
| 03/20/2026 15:36 | 3 | 8.1140 |
| 03/20/2026 15:36 | 105 | 8.1160 |
| 03/20/2026 15:36 | 122 | 8.1160 |
| 03/20/2026 15:36 | 541 | 8.1160 |
| 03/20/2026 15:36 | 105 | 8.1160 |
| 03/20/2026 15:36 | 106 | 8.1140 |
| 03/20/2026 15:36 | 56 | 8.1160 |
| 03/20/2026 15:36 | 64 | 8.1180 |
| 03/20/2026 15:36 | 70 | 8.1160 |
| 03/20/2026 15:35 | 400 | 8.1160 |
| 03/20/2026 15:35 | 65 | 8.1160 |
| 03/20/2026 15:35 | 176 | 8.1160 |
| 03/20/2026 15:35 | 68 | 8.1160 |
| 03/20/2026 15:35 | 106 | 8.1160 |
| 03/20/2026 15:35 | 104 | 8.1160 |
| 03/20/2026 15:35 | 131 | 8.1160 |
| 03/20/2026 15:35 | 400 | 8.1130 |
| 03/20/2026 15:35 | 80 | 8.1160 |
| 03/20/2026 15:35 | 102 | 8.1140 |
| 03/20/2026 15:35 | 73 | 8.1140 |
| 03/20/2026 15:35 | 14 | 8.1140 |
| 03/20/2026 15:35 | 88 | 8.1140 |
| 03/20/2026 15:35 | 162 | 8.1140 |
| 03/20/2026 15:35 | 63 | 8.1140 |
| 03/20/2026 15:35 | 55 | 8.1140 |
| 03/20/2026 15:35 | 8 | 8.1140 |
| 03/20/2026 15:35 | 105 | 8.1140 |
| 03/20/2026 15:35 | 128 | 8.1120 |
| 03/20/2026 15:35 | 40 | 8.1120 |
| 03/20/2026 15:35 | 107 | 8.1120 |
| 03/20/2026 15:35 | 106 | 8.1080 |
| 03/20/2026 15:35 | 54 | 8.1100 |
| 03/20/2026 15:35 | 106 | 8.1100 |
| 03/20/2026 15:35 | 106 | 8.1100 |
| 03/20/2026 15:35 | 2 | 8.1120 |
| 03/20/2026 15:35 | 57 | 8.1120 |
| 03/20/2026 15:35 | 87 | 8.1120 |
| 03/20/2026 15:35 | 106 | 8.1100 |
| 03/20/2026 15:35 | 271 | 8.1100 |
| 03/20/2026 15:34 | 104 | 8.1080 |
| 03/20/2026 15:34 | 505 | 8.1080 |
| 03/20/2026 15:34 | 98 | 8.1080 |
| 03/20/2026 15:34 | 149 | 8.1080 |
| 03/20/2026 15:34 | 76 | 8.1080 |
| 03/20/2026 15:34 | 100 | 8.1060 |
| 03/20/2026 15:33 | 107 | 8.1060 |
| 03/20/2026 15:33 | 3 | 8.1060 |
| 03/20/2026 15:33 | 93 | 8.1080 |
| 03/20/2026 15:33 | 183 | 8.1080 |
| 03/20/2026 15:33 | 106 | 8.1060 |
| 03/20/2026 15:33 | 87 | 8.1080 |
| 03/20/2026 15:33 | 25 | 8.1080 |
| 03/20/2026 15:33 | 192 | 8.1080 |
| 03/20/2026 15:33 | 65 | 8.1060 |
| 03/20/2026 15:33 | 32 | 8.1060 |
| 03/20/2026 15:33 | 61 | 8.1060 |
| 03/20/2026 15:33 | 106 | 8.1060 |
| 03/20/2026 15:33 | 18 | 8.1060 |
| 03/20/2026 15:33 | 95 | 8.1040 |
| 03/20/2026 15:33 | 60 | 8.1040 |
| 03/20/2026 15:33 | 307 | 8.1020 |
| 03/20/2026 15:33 | 258 | 8.1020 |
| 03/20/2026 15:33 | 189 | 8.1000 |
| 03/20/2026 15:33 | 312 | 8.1000 |
| 03/20/2026 15:33 | 571 | 8.1000 |
| 03/20/2026 15:33 | 70 | 8.1000 |
| 03/20/2026 15:33 | 174 | 8.1000 |