Hoher Abstand zu verzögertem Kurs
|
Official
15.10.2026
-
17:35:29
|
Geld
15.10.2026 -
18:30:00
|
Geld Volumen |
Brief
15.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.5300
-0.642
(
-7.86% )
|
7.2000
|
3'331 |
9.0000
|
330 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 18:17 | 30000 | 7.5300 |
| 10/15/2026 17:35 | 75 | 7.5300 |
| 10/15/2026 17:35 | 1643 | 7.5300 |
| 10/15/2026 17:35 | 1185 | 7.5300 |
| 10/15/2026 17:35 | 1086 | 7.5300 |
| 10/15/2026 17:35 | 106 | 7.5300 |
| 10/15/2026 17:35 | 1409 | 7.5300 |
| 10/15/2026 17:35 | 991 | 7.5300 |
| 10/15/2026 17:35 | 3715 | 7.5300 |
| 10/15/2026 17:35 | 177 | 7.5300 |
| 10/15/2026 17:35 | 2232 | 7.5300 |
| 10/15/2026 17:35 | 344 | 7.5300 |
| 10/15/2026 17:35 | 2203 | 7.5300 |
| 10/15/2026 17:35 | 1192 | 7.5300 |
| 10/15/2026 17:35 | 519 | 7.5300 |
| 10/15/2026 17:35 | 953 | 7.5300 |
| 10/15/2026 17:35 | 578 | 7.5300 |
| 10/15/2026 17:35 | 559 | 7.5300 |
| 10/15/2026 17:35 | 3829 | 7.5300 |
| 10/15/2026 17:35 | 262 | 7.5300 |
| 10/15/2026 17:35 | 5577 | 7.5300 |
| 10/15/2026 17:35 | 18732 | 7.5300 |
| 10/15/2026 17:35 | 608 | 7.5300 |
| 10/15/2026 17:35 | 2526 | 7.5300 |
| 10/15/2026 17:35 | 792 | 7.5300 |
| 10/15/2026 17:35 | 3328 | 7.5300 |
| 10/15/2026 17:35 | 2612 | 7.5300 |
| 10/15/2026 17:35 | 4653 | 7.5300 |
| 10/15/2026 17:35 | 8489 | 7.5300 |
| 10/15/2026 17:35 | 4883 | 7.5300 |
| 10/15/2026 17:35 | 4315 | 7.5300 |
| 10/15/2026 17:35 | 5522 | 7.5300 |
| 10/15/2026 17:35 | 1319 | 7.5300 |
| 10/15/2026 17:35 | 18 | 7.5300 |
| 10/15/2026 17:35 | 119 | 7.5300 |
| 10/15/2026 17:35 | 4966 | 7.5300 |
| 10/15/2026 17:35 | 2593 | 7.5300 |
| 10/15/2026 17:35 | 4888 | 7.5300 |
| 10/15/2026 17:35 | 189 | 7.5300 |
| 10/15/2026 17:35 | 3907 | 7.5300 |
| 10/15/2026 17:35 | 1019 | 7.5300 |
| 10/15/2026 17:35 | 437 | 7.5300 |
| 10/15/2026 17:35 | 1018 | 7.5300 |
| 10/15/2026 17:35 | 8356 | 7.5300 |
| 10/15/2026 17:35 | 1128 | 7.5300 |
| 10/15/2026 17:35 | 192 | 7.5300 |
| 10/15/2026 17:35 | 27176 | 7.5300 |
| 10/15/2026 17:35 | 135 | 7.5300 |
| 10/15/2026 17:35 | 4607 | 7.5300 |
| 10/15/2026 17:35 | 11178 | 7.5300 |
| 10/15/2026 17:35 | 1171 | 7.5300 |
| 10/15/2026 17:35 | 3972 | 7.5300 |
| 10/15/2026 17:35 | 422 | 7.5300 |
| 10/15/2026 17:35 | 1440 | 7.5300 |
| 10/15/2026 17:35 | 1733 | 7.5300 |
| 10/15/2026 17:35 | 17142 | 7.5300 |
| 10/15/2026 17:35 | 1496 | 7.5300 |
| 10/15/2026 17:35 | 16047 | 7.5300 |
| 10/15/2026 17:35 | 3753 | 7.5300 |
| 10/15/2026 17:35 | 21430 | 7.5300 |
| 10/15/2026 17:35 | 737 | 7.5300 |
| 10/15/2026 17:35 | 807 | 7.5300 |
| 10/15/2026 17:35 | 65 | 7.5300 |
| 10/15/2026 17:35 | 20086 | 7.5300 |
| 10/15/2026 17:35 | 55065 | 7.5300 |
| 10/15/2026 17:35 | 920 | 7.5300 |
| 10/15/2026 17:35 | 6216 | 7.5300 |
| 10/15/2026 17:35 | 622 | 7.5300 |
| 10/15/2026 17:35 | 10550 | 7.5300 |
| 10/15/2026 17:35 | 186 | 7.5300 |
| 10/15/2026 17:35 | 9550 | 7.5300 |
| 10/15/2026 17:35 | 21340 | 7.5300 |
| 10/15/2026 17:35 | 625 | 7.5300 |
| 10/15/2026 17:35 | 1911 | 7.5300 |
| 10/15/2026 17:35 | 3872 | 7.5300 |
| 10/15/2026 17:35 | 794 | 7.5300 |
| 10/15/2026 17:35 | 13655 | 7.5300 |
| 10/15/2026 17:35 | 48 | 7.5300 |
| 10/15/2026 17:35 | 11760 | 7.5300 |
| 10/15/2026 17:35 | 926 | 7.5300 |
| 10/15/2026 17:35 | 3 | 7.5300 |
| 10/15/2026 17:35 | 3837 | 7.5300 |
| 10/15/2026 17:35 | 6037 | 7.5300 |
| 10/15/2026 17:35 | 1502 | 7.5300 |
| 10/15/2026 17:35 | 12267 | 7.5300 |
| 10/15/2026 17:35 | 1236 | 7.5300 |
| 10/15/2026 17:35 | 4795 | 7.5300 |
| 10/15/2026 17:35 | 4325 | 7.5300 |
| 10/15/2026 17:35 | 6589 | 7.5300 |
| 10/15/2026 17:35 | 2527 | 7.5300 |
| 10/15/2026 17:35 | 29179 | 7.5300 |
| 10/15/2026 17:35 | 3045 | 7.5300 |
| 10/15/2026 17:35 | 408 | 7.5300 |
| 10/15/2026 17:35 | 1193 | 7.5300 |
| 10/15/2026 17:35 | 248 | 7.5300 |
| 10/15/2026 17:35 | 575 | 7.5300 |
| 10/15/2026 17:35 | 40010 | 7.5300 |
| 10/15/2026 17:35 | 10966 | 7.5300 |
| 10/15/2026 17:35 | 2443 | 7.5300 |
| 10/15/2026 17:35 | 1752 | 7.5300 |
| 10/15/2026 17:35 | 21182 | 7.5300 |
| 10/15/2026 17:35 | 781 | 7.5300 |
| 10/15/2026 17:35 | 4607 | 7.5300 |
| 10/15/2026 17:35 | 3203 | 7.5300 |
| 10/15/2026 17:35 | 7240 | 7.5300 |
| 10/15/2026 17:35 | 139 | 7.5300 |
| 10/15/2026 17:35 | 13249 | 7.5300 |
| 10/15/2026 17:35 | 16067 | 7.5300 |
| 10/15/2026 17:35 | 6135 | 7.5300 |
| 10/15/2026 17:35 | 14171 | 7.5300 |
| 10/15/2026 17:35 | 9286 | 7.5300 |
| 10/15/2026 17:35 | 5000 | 7.5300 |
| 10/15/2026 17:35 | 11631 | 7.5300 |
| 10/15/2026 17:35 | 100 | 7.5300 |
| 10/15/2026 17:35 | 4326 | 7.5300 |
| 10/15/2026 17:35 | 4 | 7.5300 |
| 10/15/2026 17:35 | 187 | 7.5300 |
| 10/15/2026 17:35 | 230 | 7.5300 |
| 10/15/2026 17:35 | 4805 | 7.5300 |
| 10/15/2026 17:35 | 2509 | 7.5300 |
| 10/15/2026 17:35 | 12593 | 7.5300 |
| 10/15/2026 17:35 | 1375 | 7.5300 |
| 10/15/2026 17:35 | 583 | 7.5300 |
| 10/15/2026 17:35 | 3543 | 7.5300 |
| 10/15/2026 17:35 | 5567 | 7.5300 |
| 10/15/2026 17:35 | 3213 | 7.5300 |
| 10/15/2026 17:35 | 1536 | 7.5300 |
| 10/15/2026 17:35 | 82 | 7.5300 |
| 10/15/2026 17:35 | 1102 | 7.5300 |
| 10/15/2026 17:35 | 70 | 7.5300 |
| 10/15/2026 17:35 | 1 | 7.5300 |
| 10/15/2026 17:35 | 10749 | 7.5300 |
| 10/15/2026 17:35 | 8556 | 7.5300 |
| 10/15/2026 17:35 | 903 | 7.5300 |
| 10/15/2026 17:35 | 90 | 7.5300 |
| 10/15/2026 17:35 | 1838 | 7.5300 |
| 10/15/2026 17:35 | 120 | 7.5300 |
| 10/15/2026 17:35 | 4298 | 7.5300 |
| 10/15/2026 17:35 | 3302 | 7.5300 |
| 10/15/2026 17:35 | 5478 | 7.5300 |
| 10/15/2026 17:35 | 9606 | 7.5300 |
| 10/15/2026 17:35 | 33 | 7.5300 |
| 10/15/2026 17:35 | 10532 | 7.5300 |
| 10/15/2026 17:35 | 2749 | 7.5300 |
| 10/15/2026 17:35 | 6048 | 7.5300 |
| 10/15/2026 17:35 | 40022 | 7.5300 |
| 10/15/2026 17:35 | 7507 | 7.5300 |
| 10/15/2026 17:35 | 29723 | 7.5300 |
| 10/15/2026 17:35 | 15284 | 7.5300 |
| 10/15/2026 17:35 | 1137 | 7.5300 |
| 10/15/2026 17:35 | 16526 | 7.5300 |
| 10/15/2026 17:35 | 3077 | 7.5300 |
| 10/15/2026 17:35 | 511 | 7.5300 |
| 10/15/2026 17:35 | 4827 | 7.5300 |
| 10/15/2026 17:35 | 66383 | 7.5300 |
| 10/15/2026 17:35 | 3217 | 7.5300 |
| 10/15/2026 17:35 | 13 | 7.5300 |
| 10/15/2026 17:35 | 4197 | 7.5300 |
| 10/15/2026 17:35 | 700 | 7.5300 |
| 10/15/2026 17:35 | 2201 | 7.5300 |
| 10/15/2026 17:35 | 1 | 7.5300 |
| 10/15/2026 17:35 | 472 | 7.5300 |
| 10/15/2026 17:35 | 25 | 7.5300 |
| 10/15/2026 17:35 | 295 | 7.5300 |
| 10/15/2026 17:35 | 3936 | 7.5300 |
| 10/15/2026 17:35 | 607 | 7.5300 |
| 10/15/2026 17:35 | 6021 | 7.5300 |
| 10/15/2026 17:35 | 200 | 7.5300 |
| 10/15/2026 17:35 | 1092 | 7.5300 |
| 10/15/2026 17:35 | 5 | 7.5300 |
| 10/15/2026 17:35 | 1329 | 7.5300 |
| 10/15/2026 17:35 | 4821 | 7.5300 |
| 10/15/2026 17:35 | 17022 | 7.5300 |
| 10/15/2026 17:35 | 453 | 7.5300 |
| 10/15/2026 17:35 | 17 | 7.5300 |
| 10/15/2026 17:35 | 9797 | 7.5300 |
| 10/15/2026 17:35 | 94 | 7.5300 |
| 10/15/2026 17:35 | 495 | 7.5300 |
| 10/15/2026 17:35 | 185 | 7.5300 |
| 10/15/2026 17:35 | 8857 | 7.5300 |
| 10/15/2026 17:35 | 3112 | 7.5300 |
| 10/15/2026 17:35 | 18722 | 7.5300 |
| 10/15/2026 17:35 | 905 | 7.5300 |
| 10/15/2026 17:35 | 9671 | 7.5300 |
| 10/15/2026 17:35 | 4095 | 7.5300 |
| 10/15/2026 17:35 | 26068 | 7.5300 |
| 10/15/2026 17:35 | 9243 | 7.5300 |
| 10/15/2026 17:35 | 2 | 7.5300 |
| 10/15/2026 17:35 | 842 | 7.5300 |
| 10/15/2026 17:35 | 22514 | 7.5300 |
| 10/15/2026 17:35 | 20 | 7.5300 |
| 10/15/2026 17:35 | 12256 | 7.5300 |
| 10/15/2026 17:35 | 10000 | 7.5300 |
| 10/15/2026 17:35 | 3438 | 7.5300 |
| 10/15/2026 17:35 | 6419 | 7.5300 |
| 10/15/2026 17:35 | 10000 | 7.5300 |
| 10/15/2026 17:35 | 1182 | 7.5300 |
| 10/15/2026 17:35 | 544 | 7.5300 |
| 10/15/2026 17:35 | 13 | 7.5300 |
| 10/15/2026 17:35 | 1348 | 7.5300 |
| 10/15/2026 17:35 | 10249 | 7.5300 |
| 10/15/2026 17:35 | 5000 | 7.5300 |
| 10/15/2026 17:35 | 139 | 7.5300 |
| 10/15/2026 17:35 | 926 | 7.5300 |
| 10/15/2026 17:35 | 135 | 7.5300 |
| 10/15/2026 17:35 | 781 | 7.5300 |
| 10/15/2026 17:35 | 10000 | 7.5300 |
| 10/15/2026 17:35 | 5340 | 7.5300 |
| 10/15/2026 17:35 | 19 | 7.5300 |
| 10/15/2026 17:35 | 5569 | 7.5300 |
| 10/15/2026 17:35 | 915 | 7.5300 |
| 10/15/2026 17:35 | 3157 | 7.5300 |
| 10/15/2026 17:35 | 1269 | 7.5300 |
| 10/15/2026 17:35 | 2662 | 7.5300 |
| 10/15/2026 17:35 | 9 | 7.5300 |
| 10/15/2026 17:35 | 977 | 7.5300 |
| 10/15/2026 17:35 | 384 | 7.5300 |
| 10/15/2026 17:35 | 594 | 7.5300 |
| 10/15/2026 17:35 | 2933 | 7.5300 |
| 10/15/2026 17:35 | 5072 | 7.5300 |
| 10/15/2026 17:35 | 411 | 7.5300 |
| 10/15/2026 17:35 | 12 | 7.5300 |
| 10/15/2026 17:35 | 869 | 7.5300 |
| 10/15/2026 17:35 | 6 | 7.5300 |
| 10/15/2026 17:35 | 3049 | 7.5300 |
| 10/15/2026 17:35 | 1 | 7.5300 |
| 10/15/2026 17:35 | 820 | 7.5300 |
| 10/15/2026 17:35 | 18 | 7.5300 |
| 10/15/2026 17:35 | 83 | 7.5300 |
| 10/15/2026 17:35 | 765 | 7.5300 |
| 10/15/2026 17:35 | 2418 | 7.5300 |
| 10/15/2026 17:35 | 98 | 7.5300 |
| 10/15/2026 17:35 | 2124 | 7.5300 |
| 10/15/2026 17:35 | 1257 | 7.5300 |
| 10/15/2026 17:35 | 224 | 7.5300 |
| 10/15/2026 17:35 | 260 | 7.5300 |
| 10/15/2026 17:35 | 223 | 7.5300 |
| 10/15/2026 17:35 | 499 | 7.5300 |
| 10/15/2026 17:35 | 42 | 7.5300 |
| 10/15/2026 17:35 | 4372 | 7.5300 |
| 10/15/2026 17:35 | 3903 | 7.5300 |
| 10/15/2026 17:35 | 6050 | 7.5300 |
| 10/15/2026 17:35 | 8238 | 7.5300 |
| 10/15/2026 17:35 | 6327 | 7.5300 |
| 10/15/2026 17:35 | 485 | 7.5300 |
| 10/15/2026 17:35 | 479 | 7.5300 |
| 10/15/2026 17:35 | 100 | 7.5300 |
| 10/15/2026 17:35 | 610 | 7.5300 |
| 10/15/2026 17:35 | 11495 | 7.5300 |
| 10/15/2026 17:35 | 800 | 7.5300 |
| 10/15/2026 17:35 | 1113 | 7.5300 |
| 10/15/2026 17:35 | 103 | 7.5300 |
| 10/15/2026 17:35 | 2014 | 7.5300 |
| 10/15/2026 17:35 | 5142 | 7.5300 |
| 10/15/2026 17:35 | 1918 | 7.5300 |
| 10/15/2026 17:35 | 572 | 7.5300 |
| 10/15/2026 17:35 | 10233 | 7.5300 |
| 10/15/2026 17:35 | 1682 | 7.5300 |
| 10/15/2026 17:35 | 1704 | 7.5300 |
| 10/15/2026 17:35 | 2415 | 7.5300 |
| 10/15/2026 17:35 | 1859 | 7.5300 |
| 10/15/2026 17:35 | 868 | 7.5300 |
| 10/15/2026 17:35 | 286 | 7.5300 |
| 10/15/2026 17:35 | 1124 | 7.5300 |
| 10/15/2026 17:29 | 160 | 7.5380 |
| 10/15/2026 17:29 | 79 | 7.5300 |
| 10/15/2026 17:29 | 450 | 7.5300 |
| 10/15/2026 17:29 | 169 | 7.5300 |
| 10/15/2026 17:29 | 300 | 7.5420 |
| 10/15/2026 17:29 | 490 | 7.5380 |
| 10/15/2026 17:29 | 160 | 7.5380 |
| 10/15/2026 17:29 | 24 | 7.5340 |
| 10/15/2026 17:29 | 160 | 7.5340 |
| 10/15/2026 17:29 | 169 | 7.5280 |
| 10/15/2026 17:29 | 79 | 7.5320 |
| 10/15/2026 17:29 | 169 | 7.5320 |
| 10/15/2026 17:29 | 160 | 7.5380 |
| 10/15/2026 17:29 | 46 | 7.5380 |
| 10/15/2026 17:29 | 162 | 7.5380 |
| 10/15/2026 17:29 | 20 | 7.5380 |
| 10/15/2026 17:29 | 19 | 7.5380 |
| 10/15/2026 17:29 | 31 | 7.5380 |
| 10/15/2026 17:29 | 4 | 7.5380 |
| 10/15/2026 17:29 | 25 | 7.5380 |
| 10/15/2026 17:29 | 61 | 7.5380 |
| 10/15/2026 17:29 | 490 | 7.5340 |
| 10/15/2026 17:29 | 103 | 7.5340 |
| 10/15/2026 17:29 | 57 | 7.5340 |
| 10/15/2026 17:29 | 1001 | 7.5300 |
| 10/15/2026 17:29 | 79 | 7.5320 |
| 10/15/2026 17:29 | 34 | 7.5340 |
| 10/15/2026 17:29 | 24 | 7.5340 |
| 10/15/2026 17:29 | 34 | 7.5300 |
| 10/15/2026 17:29 | 160 | 7.5340 |
| 10/15/2026 17:29 | 79 | 7.5300 |
| 10/15/2026 17:29 | 160 | 7.5300 |
| 10/15/2026 17:29 | 13 | 7.5340 |
| 10/15/2026 17:29 | 166 | 7.5300 |
| 10/15/2026 17:29 | 169 | 7.5320 |
| 10/15/2026 17:29 | 160 | 7.5320 |
| 10/15/2026 17:29 | 26 | 7.5320 |
| 10/15/2026 17:29 | 160 | 7.5280 |
| 10/15/2026 17:29 | 79 | 7.5260 |
| 10/15/2026 17:29 | 160 | 7.5260 |
| 10/15/2026 17:29 | 85 | 7.5300 |
| 10/15/2026 17:29 | 94 | 7.5260 |
| 10/15/2026 17:29 | 85 | 7.5260 |
| 10/15/2026 17:29 | 74 | 7.5300 |
| 10/15/2026 17:29 | 6 | 7.5280 |
| 10/15/2026 17:29 | 74 | 7.5280 |
| 10/15/2026 17:29 | 74 | 7.5300 |
| 10/15/2026 17:29 | 169 | 7.5280 |
| 10/15/2026 17:29 | 74 | 7.5300 |
| 10/15/2026 17:29 | 24 | 7.5300 |
| 10/15/2026 17:29 | 22 | 7.5260 |
| 10/15/2026 17:29 | 74 | 7.5260 |
| 10/15/2026 17:29 | 160 | 7.5300 |
| 10/15/2026 17:29 | 79 | 7.5260 |
| 10/15/2026 17:29 | 169 | 7.5260 |
| 10/15/2026 17:29 | 130 | 7.5320 |
| 10/15/2026 17:29 | 161 | 7.5320 |
| 10/15/2026 17:29 | 115 | 7.5320 |
| 10/15/2026 17:29 | 169 | 7.5300 |
| 10/15/2026 17:29 | 121 | 7.5260 |
| 10/15/2026 17:29 | 160 | 7.5240 |
| 10/15/2026 17:29 | 69 | 7.5220 |
| 10/15/2026 17:29 | 131 | 7.5220 |
| 10/15/2026 17:29 | 0.8603 | 7.5320 |
| 10/15/2026 17:29 | 160 | 7.5240 |
| 10/15/2026 17:29 | 169 | 7.5260 |
| 10/15/2026 17:29 | 523 | 7.5260 |
| 10/15/2026 17:29 | 184 | 7.5240 |
| 10/15/2026 17:29 | 306 | 7.5240 |
| 10/15/2026 17:29 | 306 | 7.5240 |
| 10/15/2026 17:29 | 306 | 7.5240 |
| 10/15/2026 17:29 | 88 | 7.5240 |
| 10/15/2026 17:29 | 6 | 7.5240 |
| 10/15/2026 17:29 | 78 | 7.5240 |
| 10/15/2026 17:29 | 3774 | 7.53783 |
| 10/15/2026 17:29 | 33 | 7.5320 |
| 10/15/2026 17:28 | 76 | 7.5240 |
| 10/15/2026 17:28 | 188 | 7.5240 |
| 10/15/2026 17:28 | 3 | 7.5240 |
| 10/15/2026 17:28 | 78 | 7.5260 |
| 10/15/2026 17:28 | 64 | 7.5280 |
| 10/15/2026 17:28 | 45 | 7.5280 |
| 10/15/2026 17:28 | 165 | 7.5280 |
| 10/15/2026 17:28 | 130 | 7.5300 |
| 10/15/2026 17:28 | 22 | 7.5300 |
| 10/15/2026 17:28 | 9 | 7.5300 |
| 10/15/2026 17:28 | 130 | 7.5280 |
| 10/15/2026 17:28 | 80 | 7.5300 |
| 10/15/2026 17:28 | 170 | 7.5300 |
| 10/15/2026 17:27 | 308 | 7.5280 |
| 10/15/2026 17:27 | 92 | 7.5280 |
| 10/15/2026 17:27 | 6 | 7.5280 |
| 10/15/2026 17:27 | 170 | 7.5260 |
| 10/15/2026 17:27 | 108 | 7.5280 |
| 10/15/2026 17:27 | 170 | 7.5280 |
| 10/15/2026 17:27 | 61 | 7.5240 |
| 10/15/2026 17:27 | 180 | 7.5240 |
| 10/15/2026 17:27 | 94 | 7.5240 |
| 10/15/2026 17:27 | 120 | 7.5240 |
| 10/15/2026 17:27 | 170 | 7.5240 |
| 10/15/2026 17:27 | 39 | 7.5200 |
| 10/15/2026 17:27 | 170 | 7.5180 |
| 10/15/2026 17:27 | 170 | 7.5180 |
| 10/15/2026 17:27 | 61 | 7.5160 |
| 10/15/2026 17:27 | 63 | 7.5160 |
| 10/15/2026 17:27 | 334 | 7.5160 |
| 10/15/2026 17:26 | 5.6371 | 7.5120 |
| 10/15/2026 17:26 | 334 | 7.5140 |
| 10/15/2026 17:26 | 87 | 7.5140 |
| 10/15/2026 17:26 | 144 | 7.5140 |
| 10/15/2026 17:26 | 11 | 7.5120 |
| 10/15/2026 17:26 | 100 | 7.5120 |
| 10/15/2026 17:26 | 38 | 7.5120 |
| 10/15/2026 17:26 | 240 | 7.5100 |
| 10/15/2026 17:26 | 144 | 7.5100 |
| 10/15/2026 17:26 | 87 | 7.5100 |
| 10/15/2026 17:26 | 88 | 7.5080 |
| 10/15/2026 17:26 | 128 | 7.5080 |
| 10/15/2026 17:26 | 72 | 7.5080 |
| 10/15/2026 17:26 | 139 | 7.5100 |
| 10/15/2026 17:26 | 144 | 7.5100 |
| 10/15/2026 17:26 | 150 | 7.5080 |
| 10/15/2026 17:26 | 473 | 7.5080 |
| 10/15/2026 17:26 | 126 | 7.5080 |
| 10/15/2026 17:26 | 185 | 7.5080 |
| 10/15/2026 17:26 | 473 | 7.5080 |
| 10/15/2026 17:26 | 31 | 7.5080 |
| 10/15/2026 17:26 | 334 | 7.5080 |
| 10/15/2026 17:26 | 684 | 7.5099 |
| 10/15/2026 17:26 | 161 | 7.5080 |
| 10/15/2026 17:26 | 34 | 7.5080 |
| 10/15/2026 17:26 | 150 | 7.5080 |
| 10/15/2026 17:26 | 115 | 7.5100 |
| 10/15/2026 17:26 | 473 | 7.5100 |
| 10/15/2026 17:26 | 83 | 7.5040 |
| 10/15/2026 17:26 | 133 | 7.5100 |
| 10/15/2026 17:25 | 0.1518 | 7.5100 |
| 10/15/2026 17:25 | 539 | 7.50724 |
| 10/15/2026 17:25 | 60 | 7.5100 |
| 10/15/2026 17:24 | 103 | 7.5080 |
| 10/15/2026 17:24 | 103 | 7.5080 |
| 10/15/2026 17:23 | 270 | 7.51162 |
| 10/15/2026 17:23 | 170 | 7.5080 |
| 10/15/2026 17:23 | 165 | 7.5080 |
| 10/15/2026 17:23 | 61 | 7.5060 |
| 10/15/2026 17:23 | 18 | 7.5060 |
| 10/15/2026 17:23 | 7 | 7.5060 |
| 10/15/2026 17:23 | 1000 | 7.51092 |
| 10/15/2026 17:23 | 49 | 7.5080 |
| 10/15/2026 17:23 | 13 | 7.5080 |
| 10/15/2026 17:23 | 5 | 7.5080 |
| 10/15/2026 17:22 | 3 | 7.5100 |
| 10/15/2026 17:22 | 112 | 7.5180 |
| 10/15/2026 17:22 | 2 | 7.5180 |
| 10/15/2026 17:22 | 33 | 7.5360 |
| 10/15/2026 17:22 | 109 | 7.5270 |
| 10/15/2026 17:22 | 131 | 7.52773 |
| 10/15/2026 17:20 | 140 | 7.5180 |
| 10/15/2026 17:20 | 174 | 7.5160 |
| 10/15/2026 17:20 | 2 | 7.5160 |
| 10/15/2026 17:20 | 10 | 7.5156 |
| 10/15/2026 17:19 | 2 | 7.5160 |
| 10/15/2026 17:19 | 5 | 7.5160 |
| 10/15/2026 17:19 | 24 | 7.5140 |
| 10/15/2026 17:19 | 43 | 7.5140 |
| 10/15/2026 17:19 | 266 | 7.5140 |
| 10/15/2026 17:19 | 8 | 7.5140 |
| 10/15/2026 17:19 | 57 | 7.5120 |
| 10/15/2026 17:19 | 13 | 7.5160 |
| 10/15/2026 17:19 | 58 | 7.5160 |
| 10/15/2026 17:18 | 1 | 7.5160 |
| 10/15/2026 17:18 | 56 | 7.5160 |
| 10/15/2026 17:18 | 0.3739 | 7.5160 |
| 10/15/2026 17:18 | 563 | 7.5140 |
| 10/15/2026 17:18 | 240 | 7.5140 |
| 10/15/2026 17:18 | 59 | 7.5140 |
| 10/15/2026 17:18 | 143 | 7.5140 |
| 10/15/2026 17:18 | 51 | 7.5120 |
| 10/15/2026 17:18 | 62 | 7.5120 |
| 10/15/2026 17:18 | 70 | 7.5100 |
| 10/15/2026 17:18 | 150 | 7.5100 |
| 10/15/2026 17:18 | 19 | 7.5100 |
| 10/15/2026 17:18 | 67 | 7.5100 |
| 10/15/2026 17:18 | 62 | 7.5120 |
| 10/15/2026 17:18 | 58 | 7.5120 |
| 10/15/2026 17:18 | 150 | 7.5120 |
| 10/15/2026 17:18 | 29 | 7.5100 |
| 10/15/2026 17:18 | 99 | 7.5100 |
| 10/15/2026 17:18 | 63 | 7.5120 |
| 10/15/2026 17:18 | 150 | 7.5120 |
| 10/15/2026 17:18 | 99 | 7.5120 |
| 10/15/2026 17:18 | 2 | 7.5100 |
| 10/15/2026 17:18 | 414 | 7.5100 |
| 10/15/2026 17:18 | 59 | 7.5100 |
| 10/15/2026 17:18 | 0.5 | 7.5120 |
| 10/15/2026 17:18 | 70 | 7.5100 |
| 10/15/2026 17:18 | 99 | 7.5100 |
| 10/15/2026 17:18 | 148 | 7.5120 |
| 10/15/2026 17:18 | 490 | 7.5120 |
| 10/15/2026 17:18 | 63 | 7.5120 |
| 10/15/2026 17:18 | 143 | 7.5120 |
| 10/15/2026 17:18 | 99 | 7.5120 |
| 10/15/2026 17:18 | 213 | 7.5100 |
| 10/15/2026 17:18 | 150 | 7.5080 |
| 10/15/2026 17:18 | 247 | 7.5100 |
| 10/15/2026 17:18 | 233 | 7.5100 |
| 10/15/2026 17:17 | 97 | 7.5100 |
| 10/15/2026 17:17 | 97 | 7.5100 |
| 10/15/2026 17:17 | 61 | 7.5140 |
| 10/15/2026 17:17 | 26 | 7.5140 |
| 10/15/2026 17:17 | 45 | 7.5140 |
| 10/15/2026 17:17 | 25 | 7.5140 |
| 10/15/2026 17:17 | 64 | 7.5140 |
| 10/15/2026 17:17 | 168 | 7.5100 |
| 10/15/2026 17:17 | 64 | 7.5100 |
| 10/15/2026 17:17 | 110 | 7.5140 |
| 10/15/2026 17:17 | 19 | 7.5140 |
| 10/15/2026 17:17 | 58 | 7.5140 |
| 10/15/2026 17:17 | 39 | 7.5100 |
| 10/15/2026 17:17 | 50 | 7.5100 |
| 10/15/2026 17:17 | 85 | 7.5100 |
| 10/15/2026 17:17 | 61 | 7.5040 |
| 10/15/2026 17:17 | 477 | 7.5040 |
| 10/15/2026 17:17 | 271 | 7.50274 |
| 10/15/2026 17:16 | 52 | 7.50359 |
| 10/15/2026 17:16 | 133 | 7.5000 |
| 10/15/2026 17:16 | 54 | 7.5000 |
| 10/15/2026 17:16 | 295 | 7.5000 |
| 10/15/2026 17:16 | 185 | 7.5000 |
| 10/15/2026 17:15 | 130 | 7.4920 |
| 10/15/2026 17:15 | 157 | 7.5000 |
| 10/15/2026 17:15 | 49 | 7.4980 |
| 10/15/2026 17:15 | 49 | 7.5000 |
| 10/15/2026 17:15 | 148 | 7.5000 |
| 10/15/2026 17:15 | 81 | 7.4980 |
| 10/15/2026 17:15 | 12 | 7.4980 |
| 10/15/2026 17:15 | 197 | 7.5060 |
| 10/15/2026 17:15 | 49 | 7.5080 |
| 10/15/2026 17:15 | 41 | 7.5080 |
| 10/15/2026 17:15 | 143 | 7.5080 |
| 10/15/2026 17:13 | 1358 | 7.5140 |
| 10/15/2026 17:13 | 150 | 7.5100 |
| 10/15/2026 17:13 | 41 | 7.5120 |
| 10/15/2026 17:12 | 185 | 7.5120 |
| 10/15/2026 17:12 | 10700 | 7.50711 |
| 10/15/2026 17:12 | 171 | 7.5080 |
| 10/15/2026 17:12 | 42 | 7.5080 |
| 10/15/2026 17:12 | 21 | 7.5080 |
| 10/15/2026 17:12 | 5 | 7.5020 |
| 10/15/2026 17:12 | 3 | 7.5020 |
| 10/15/2026 17:12 | 42 | 7.5020 |
| 10/15/2026 17:12 | 152 | 7.5070 |
| 10/15/2026 17:11 | 1217 | 7.50713 |
| 10/15/2026 17:10 | 133 | 7.50773 |
| 10/15/2026 17:09 | 256.34 | 7.5040 |
| 10/15/2026 17:09 | 3368 | 7.50971 |
| 10/15/2026 17:09 | 743.66 | 7.5020 |
| 10/15/2026 17:09 | 600 | 7.5080 |
| 10/15/2026 17:09 | 108 | 7.4980 |
| 10/15/2026 17:09 | 43 | 7.4940 |
| 10/15/2026 17:09 | 51 | 7.4920 |
| 10/15/2026 17:09 | 14 | 7.4920 |
| 10/15/2026 17:09 | 20 | 7.4920 |
| 10/15/2026 17:08 | 101 | 7.4920 |
| 10/15/2026 17:08 | 26 | 7.4920 |
| 10/15/2026 17:08 | 4000 | 7.49058 |
| 10/15/2026 17:08 | 39 | 7.4920 |
| 10/15/2026 17:08 | 28 | 7.4920 |
| 10/15/2026 17:08 | 249 | 7.4920 |
| 10/15/2026 17:08 | 47 | 7.4900 |
| 10/15/2026 17:07 | 0.2146 | 7.5020 |
| 10/15/2026 17:06 | 82 | 7.4940 |
| 10/15/2026 17:06 | 198 | 7.4940 |
| 10/15/2026 17:06 | 3 | 7.4900 |
| 10/15/2026 17:04 | 132 | 7.4976 |
| 10/15/2026 17:04 | 0.1318 | 7.5100 |
| 10/15/2026 17:04 | 32 | 7.4940 |
| 10/15/2026 17:04 | 188 | 7.4920 |
| 10/15/2026 17:04 | 65 | 7.4920 |
| 10/15/2026 17:04 | 93 | 7.4920 |
| 10/15/2026 17:04 | 264 | 7.49606 |
| 10/15/2026 17:03 | 150 | 7.4880 |
| 10/15/2026 17:03 | 150 | 7.4900 |
| 10/15/2026 17:03 | 57 | 7.4920 |
| 10/15/2026 17:03 | 150 | 7.4880 |
| 10/15/2026 17:03 | 177 | 7.4880 |
| 10/15/2026 17:02 | 19 | 7.4820 |
| 10/15/2026 17:02 | 9 | 7.4780 |
| 10/15/2026 17:02 | 2 | 7.4780 |
| 10/15/2026 17:02 | 17 | 7.4780 |
| 10/15/2026 17:02 | 47 | 7.4780 |
| 10/15/2026 17:02 | 4 | 7.4760 |
| 10/15/2026 17:02 | 6 | 7.4800 |
| 10/15/2026 17:01 | 150 | 7.4880 |
| 10/15/2026 17:01 | 140 | 7.4880 |
| 10/15/2026 17:01 | 174 | 7.4820 |
| 10/15/2026 17:00 | 85 | 7.4780 |
| 10/15/2026 17:00 | 167 | 7.4800 |
| 10/15/2026 17:00 | 3121 | 7.47859 |
| 10/15/2026 17:00 | 403 | 7.47939 |
| 10/15/2026 17:00 | 1000 | 7.47088 |
| 10/15/2026 17:00 | 146 | 7.4780 |
| 10/15/2026 17:00 | 40 | 7.4780 |
| 10/15/2026 17:00 | 372 | 7.4760 |
| 10/15/2026 17:00 | 184 | 7.4760 |
| 10/15/2026 17:00 | 153 | 7.4760 |
| 10/15/2026 17:00 | 150 | 7.4760 |
| 10/15/2026 16:59 | 100 | 7.4660 |
| 10/15/2026 16:59 | 51 | 7.4640 |
| 10/15/2026 16:59 | 12 | 7.4660 |
| 10/15/2026 16:59 | 19 | 7.4640 |
| 10/15/2026 16:59 | 5 | 7.4640 |
| 10/15/2026 16:59 | 19 | 7.4640 |
| 10/15/2026 16:59 | 11 | 7.4640 |
| 10/15/2026 16:59 | 12 | 7.4640 |
| 10/15/2026 16:59 | 17 | 7.4700 |
| 10/15/2026 16:59 | 150 | 7.4740 |
| 10/15/2026 16:59 | 57 | 7.4740 |
| 10/15/2026 16:59 | 40 | 7.4700 |
| 10/15/2026 16:59 | 128 | 7.4740 |
| 10/15/2026 16:59 | 18 | 7.4740 |
| 10/15/2026 16:59 | 232 | 7.4740 |
| 10/15/2026 16:59 | 490 | 7.4740 |
| 10/15/2026 16:59 | 171 | 7.4740 |
| 10/15/2026 16:59 | 77 | 7.4660 |
| 10/15/2026 16:59 | 78 | 7.4660 |
| 10/15/2026 16:59 | 143 | 7.4660 |
| 10/15/2026 16:59 | 100 | 7.4720 |
| 10/15/2026 16:59 | 30 | 7.4700 |
| 10/15/2026 16:59 | 55 | 7.4700 |
| 10/15/2026 16:59 | 102 | 7.4760 |
| 10/15/2026 16:59 | 24 | 7.4760 |
| 10/15/2026 16:59 | 51 | 7.4760 |
| 10/15/2026 16:59 | 93 | 7.4700 |
| 10/15/2026 16:59 | 51 | 7.4700 |
| 10/15/2026 16:59 | 170 | 7.4760 |
| 10/15/2026 16:59 | 102 | 7.4760 |
| 10/15/2026 16:59 | 102 | 7.4760 |
| 10/15/2026 16:59 | 12 | 7.4680 |
| 10/15/2026 16:59 | 122 | 7.4680 |
| 10/15/2026 16:59 | 34 | 7.4700 |
| 10/15/2026 16:59 | 125 | 7.4700 |
| 10/15/2026 16:59 | 131 | 7.4700 |
| 10/15/2026 16:59 | 126 | 7.4740 |
| 10/15/2026 16:59 | 153 | 7.4780 |
| 10/15/2026 16:59 | 229 | 7.4760 |
| 10/15/2026 16:59 | 14 | 7.4700 |
| 10/15/2026 16:59 | 89 | 7.4720 |
| 10/15/2026 16:59 | 11 | 7.4760 |
| 10/15/2026 16:59 | 128 | 7.4760 |
| 10/15/2026 16:59 | 20 | 7.4760 |
| 10/15/2026 16:59 | 197 | 7.4760 |
| 10/15/2026 16:59 | 186 | 7.4760 |
| 10/15/2026 16:59 | 19 | 7.4700 |
| 10/15/2026 16:59 | 5 | 7.4660 |
| 10/15/2026 16:59 | 24 | 7.4680 |
| 10/15/2026 16:59 | 107 | 7.4780 |
| 10/15/2026 16:59 | 153 | 7.4780 |
| 10/15/2026 16:59 | 150 | 7.4740 |
| 10/15/2026 16:59 | 256 | 7.4760 |
| 10/15/2026 16:59 | 171 | 7.4860 |
| 10/15/2026 16:59 | 170 | 7.4860 |
| 10/15/2026 16:59 | 82 | 7.4820 |
| 10/15/2026 16:59 | 103 | 7.4800 |
| 10/15/2026 16:58 | 1000 | 7.47432 |
| 10/15/2026 16:58 | 335 | 7.4800 |
| 10/15/2026 16:58 | 0.1324 | 7.4760 |
| 10/15/2026 16:58 | 101 | 7.4760 |
| 10/15/2026 16:57 | 190 | 7.4700 |
| 10/15/2026 16:57 | 2 | 7.4700 |
| 10/15/2026 16:57 | 190 | 7.4720 |
| 10/15/2026 16:57 | 170 | 7.4740 |
| 10/15/2026 16:57 | 101 | 7.4740 |
| 10/15/2026 16:57 | 120 | 7.4760 |
| 10/15/2026 16:57 | 221 | 7.4760 |
| 10/15/2026 16:57 | 311 | 7.4760 |
| 10/15/2026 16:57 | 394 | 7.4760 |
| 10/15/2026 16:57 | 77 | 7.4760 |
| 10/15/2026 16:57 | 190 | 7.4740 |
| 10/15/2026 16:56 | 4 | 7.4740 |
| 10/15/2026 16:56 | 1 | 7.4653 |
| 10/15/2026 16:56 | 168 | 7.4680 |
| 10/15/2026 16:56 | 164 | 7.4680 |
| 10/15/2026 16:54 | 164 | 7.4700 |
| 10/15/2026 16:54 | 66.4574 | 7.4860 |
| 10/15/2026 16:54 | 150 | 7.4640 |
| 10/15/2026 16:54 | 129 | 7.4580 |
| 10/15/2026 16:54 | 150 | 7.4580 |
| 10/15/2026 16:54 | 185 | 7.4580 |
| 10/15/2026 16:54 | 150 | 7.4720 |
| 10/15/2026 16:54 | 490 | 7.4600 |
| 10/15/2026 16:54 | 11 | 7.4600 |
| 10/15/2026 16:54 | 490 | 7.4620 |
| 10/15/2026 16:54 | 150 | 7.4620 |
| 10/15/2026 16:54 | 490 | 7.4640 |
| 10/15/2026 16:54 | 550 | 7.4640 |
| 10/15/2026 16:54 | 150 | 7.4740 |
| 10/15/2026 16:54 | 54 | 7.4740 |
| 10/15/2026 16:54 | 4482 | 7.4680 |
| 10/15/2026 16:54 | 150 | 7.4680 |
| 10/15/2026 16:54 | 63 | 7.4680 |
| 10/15/2026 16:54 | 265 | 7.47831 |
| 10/15/2026 16:53 | 164 | 7.4740 |
| 10/15/2026 16:53 | 150 | 7.4720 |
| 10/15/2026 16:53 | 550 | 7.4720 |
| 10/15/2026 16:53 | 4 | 7.4720 |
| 10/15/2026 16:53 | 1 | 7.4680 |
| 10/15/2026 16:53 | 164 | 7.4660 |
| 10/15/2026 16:53 | 94 | 7.4660 |
| 10/15/2026 16:52 | 2 | 7.4620 |
| 10/15/2026 16:52 | 9 | 7.4680 |
| 10/15/2026 16:51 | 2 | 7.4660 |
| 10/15/2026 16:51 | 23 | 7.4620 |
| 10/15/2026 16:51 | 16 | 7.4560 |
| 10/15/2026 16:51 | 14 | 7.4560 |
| 10/15/2026 16:50 | 144 | 7.4660 |
| 10/15/2026 16:50 | 162 | 7.4620 |
| 10/15/2026 16:50 | 150 | 7.4560 |
| 10/15/2026 16:50 | 237 | 7.4540 |
| 10/15/2026 16:50 | 56 | 7.4540 |
| 10/15/2026 16:50 | 550 | 7.4540 |
| 10/15/2026 16:50 | 150 | 7.4520 |
| 10/15/2026 16:50 | 64 | 7.4520 |
| 10/15/2026 16:50 | 3 | 7.4480 |
| 10/15/2026 16:50 | 230 | 7.4500 |
| 10/15/2026 16:49 | 89 | 7.4540 |
| 10/15/2026 16:49 | 28 | 7.4500 |
| 10/15/2026 16:49 | 86 | 7.4420 |
| 10/15/2026 16:49 | 140 | 7.4420 |
| 10/15/2026 16:49 | 287 | 7.4380 |
| 10/15/2026 16:49 | 81 | 7.4420 |
| 10/15/2026 16:49 | 86 | 7.4440 |
| 10/15/2026 16:49 | 126 | 7.4520 |
| 10/15/2026 16:49 | 140 | 7.4500 |
| 10/15/2026 16:49 | 301 | 7.4380 |
| 10/15/2026 16:49 | 127 | 7.4360 |
| 10/15/2026 16:49 | 111 | 7.4380 |
| 10/15/2026 16:49 | 146 | 7.4360 |
| 10/15/2026 16:49 | 286 | 7.4360 |
| 10/15/2026 16:48 | 41 | 7.4340 |
| 10/15/2026 16:48 | 291 | 7.4340 |
| 10/15/2026 16:48 | 3 | 7.4340 |
| 10/15/2026 16:47 | 10.0134 | 7.4520 |
| 10/15/2026 16:47 | 103 | 7.4420 |
| 10/15/2026 16:47 | 141 | 7.4420 |
| 10/15/2026 16:47 | 171 | 7.4380 |
| 10/15/2026 16:47 | 79 | 7.4380 |
| 10/15/2026 16:47 | 382 | 7.4440 |
| 10/15/2026 16:46 | 203 | 7.4360 |
| 10/15/2026 16:45 | 206 | 7.4300 |
| 10/15/2026 16:45 | 81 | 7.4300 |
| 10/15/2026 16:45 | 75 | 7.4300 |
| 10/15/2026 16:45 | 26.7833 | 7.4300 |
| 10/15/2026 16:45 | 110 | 7.4300 |
| 10/15/2026 16:45 | 83 | 7.4280 |
| 10/15/2026 16:45 | 152 | 7.4280 |
| 10/15/2026 16:45 | 71 | 7.4280 |
| 10/15/2026 16:45 | 143 | 7.4280 |
| 10/15/2026 16:45 | 43 | 7.4260 |
| 10/15/2026 16:45 | 164 | 7.4260 |
| 10/15/2026 16:45 | 172 | 7.4280 |
| 10/15/2026 16:45 | 230 | 7.4260 |
| 10/15/2026 16:45 | 490 | 7.4220 |
| 10/15/2026 16:45 | 150 | 7.4220 |
| 10/15/2026 16:45 | 20 | 7.4220 |
| 10/15/2026 16:45 | 832 | 7.4120 |
| 10/15/2026 16:45 | 144 | 7.4120 |
| 10/15/2026 16:45 | 87 | 7.4120 |
| 10/15/2026 16:45 | 550 | 7.4140 |
| 10/15/2026 16:45 | 478 | 7.4180 |
| 10/15/2026 16:45 | 5 | 7.4180 |
| 10/15/2026 16:45 | 38 | 7.4220 |
| 10/15/2026 16:45 | 3 | 7.4220 |
| 10/15/2026 16:45 | 6 | 7.4220 |
| 10/15/2026 16:45 | 3 | 7.4240 |
| 10/15/2026 16:45 | 187 | 7.43203 |
| 10/15/2026 16:44 | 125 | 7.43119 |
| 10/15/2026 16:44 | 130 | 7.4280 |
| 10/15/2026 16:44 | 134 | 7.4240 |
| 10/15/2026 16:44 | 33 | 7.4260 |
| 10/15/2026 16:44 | 32 | 7.4280 |
| 10/15/2026 16:44 | 27 | 7.4300 |
| 10/15/2026 16:44 | 32 | 7.4300 |
| 10/15/2026 16:44 | 75 | 7.4280 |
| 10/15/2026 16:43 | 128 | 7.4260 |
| 10/15/2026 16:43 | 43 | 7.4200 |
| 10/15/2026 16:43 | 800 | 7.41516 |
| 10/15/2026 16:43 | 1072 | 7.41665 |
| 10/15/2026 16:42 | 67 | 7.4160 |
| 10/15/2026 16:41 | 89 | 7.4160 |
| 10/15/2026 16:41 | 2 | 7.4160 |
| 10/15/2026 16:41 | 150 | 7.4180 |
| 10/15/2026 16:41 | 75 | 7.4180 |
| 10/15/2026 16:41 | 170 | 7.4180 |
| 10/15/2026 16:41 | 6528 | 7.4170 |
| 10/15/2026 16:41 | 1328 | 7.4200 |
| 10/15/2026 16:41 | 23 | 7.4200 |
| 10/15/2026 16:41 | 9 | 7.4200 |
| 10/15/2026 16:41 | 47 | 7.4240 |
| 10/15/2026 16:41 | 51 | 7.4240 |
| 10/15/2026 16:41 | 71 | 7.4300 |
| 10/15/2026 16:41 | 11 | 7.4300 |
| 10/15/2026 16:41 | 800 | 7.42695 |
| 10/15/2026 16:41 | 13.3917 | 7.4300 |
| 10/15/2026 16:41 | 150 | 7.4280 |
| 10/15/2026 16:41 | 71 | 7.4280 |
| 10/15/2026 16:41 | 24 | 7.4280 |
| 10/15/2026 16:41 | 28 | 7.4280 |
| 10/15/2026 16:40 | 133 | 7.4355 |
| 10/15/2026 16:40 | 19 | 7.4280 |
| 10/15/2026 16:40 | 174 | 7.4300 |
| 10/15/2026 16:40 | 19 | 7.4280 |
| 10/15/2026 16:39 | 49 | 7.4240 |
| 10/15/2026 16:39 | 101 | 7.4240 |
| 10/15/2026 16:39 | 109 | 7.4240 |
| 10/15/2026 16:39 | 0.2235 | 7.4280 |
| 10/15/2026 16:39 | 12 | 7.4220 |
| 10/15/2026 16:39 | 1.1484 | 7.4280 |
| 10/15/2026 16:38 | 150 | 7.4280 |
| 10/15/2026 16:38 | 20 | 7.4280 |
| 10/15/2026 16:38 | 30 | 7.4280 |
| 10/15/2026 16:37 | 45 | 7.4260 |
| 10/15/2026 16:37 | 15 | 7.4300 |
| 10/15/2026 16:36 | 10106 | 7.4240 |
| 10/15/2026 16:36 | 89 | 7.4240 |
| 10/15/2026 16:36 | 5 | 7.4260 |
| 10/15/2026 16:36 | 4 | 7.4280 |
| 10/15/2026 16:35 | 9 | 7.4300 |
| 10/15/2026 16:35 | 2 | 7.4320 |
| 10/15/2026 16:35 | 61 | 7.4360 |
| 10/15/2026 16:35 | 72 | 7.4340 |
| 10/15/2026 16:35 | 17 | 7.4400 |
| 10/15/2026 16:35 | 139 | 7.4460 |
| 10/15/2026 16:35 | 79 | 7.4440 |
| 10/15/2026 16:35 | 60 | 7.4400 |
| 10/15/2026 16:35 | 150 | 7.4400 |
| 10/15/2026 16:34 | 114 | 7.4380 |
| 10/15/2026 16:34 | 29 | 7.4320 |
| 10/15/2026 16:34 | 60 | 7.4340 |
| 10/15/2026 16:34 | 3 | 7.4340 |
| 10/15/2026 16:34 | 246 | 7.4340 |
| 10/15/2026 16:34 | 164 | 7.4340 |
| 10/15/2026 16:34 | 8 | 7.4380 |
| 10/15/2026 16:34 | 10.4727 | 7.4460 |
| 10/15/2026 16:33 | 1 | 7.4460 |
| 10/15/2026 16:33 | 39 | 7.4260 |
| 10/15/2026 16:32 | 334 | 7.42666 |
| 10/15/2026 16:32 | 30 | 7.4260 |
| 10/15/2026 16:31 | 0.5913 | 7.4240 |
| 10/15/2026 16:31 | 670 | 7.42441 |
| 10/15/2026 16:31 | 68 | 7.4200 |
| 10/15/2026 16:31 | 177 | 7.4240 |
| 10/15/2026 16:31 | 62 | 7.4240 |
| 10/15/2026 16:31 | 1 | 7.4240 |
| 10/15/2026 16:31 | 8.1311 | 7.4160 |
| 10/15/2026 16:30 | 204 | 7.4240 |
| 10/15/2026 16:30 | 3 | 7.4240 |
| 10/15/2026 16:30 | 2 | 7.4240 |
| 10/15/2026 16:30 | 9 | 7.4240 |
| 10/15/2026 16:30 | 161 | 7.4240 |
| 10/15/2026 16:30 | 150 | 7.4240 |
| 10/15/2026 16:30 | 195 | 7.4240 |
| 10/15/2026 16:30 | 150 | 7.4220 |
| 10/15/2026 16:30 | 172 | 7.4200 |
| 10/15/2026 16:30 | 150 | 7.4180 |
| 10/15/2026 16:30 | 8 | 7.4200 |
| 10/15/2026 16:30 | 65 | 7.4220 |
| 10/15/2026 16:30 | 69 | 7.4260 |
| 10/15/2026 16:29 | 186 | 7.4260 |
| 10/15/2026 16:28 | 29 | 7.4260 |
| 10/15/2026 16:28 | 40 | 7.4260 |
| 10/15/2026 16:28 | 5 | 7.4240 |
| 10/15/2026 16:28 | 55 | 7.4240 |
| 10/15/2026 16:28 | 214 | 7.4220 |
| 10/15/2026 16:28 | 164 | 7.4220 |
| 10/15/2026 16:28 | 79 | 7.4220 |
| 10/15/2026 16:28 | 8 | 7.4220 |
| 10/15/2026 16:28 | 79 | 7.4220 |
| 10/15/2026 16:28 | 383 | 7.4180 |
| 10/15/2026 16:28 | 172 | 7.4120 |
| 10/15/2026 16:28 | 102 | 7.4220 |
| 10/15/2026 16:28 | 57 | 7.4220 |
| 10/15/2026 16:28 | 54 | 7.4160 |
| 10/15/2026 16:28 | 105 | 7.4120 |
| 10/15/2026 16:28 | 75 | 7.4120 |
| 10/15/2026 16:28 | 180 | 7.4200 |
| 10/15/2026 16:28 | 180 | 7.4160 |
| 10/15/2026 16:28 | 180 | 7.4140 |
| 10/15/2026 16:28 | 508 | 7.4120 |
| 10/15/2026 16:28 | 414 | 7.4200 |
| 10/15/2026 16:28 | 8 | 7.4200 |
| 10/15/2026 16:28 | 150 | 7.4260 |
| 10/15/2026 16:28 | 149 | 7.4280 |
| 10/15/2026 16:28 | 300 | 7.4340 |
| 10/15/2026 16:26 | 300 | 7.4320 |
| 10/15/2026 16:26 | 164 | 7.4320 |
| 10/15/2026 16:26 | 114 | 7.4300 |
| 10/15/2026 16:26 | 265 | 7.4320 |
| 10/15/2026 16:26 | 150 | 7.4320 |
| 10/15/2026 16:26 | 116 | 7.4360 |
| 10/15/2026 16:26 | 64 | 7.4380 |
| 10/15/2026 16:26 | 4 | 7.4360 |
| 10/15/2026 16:26 | 161 | 7.4360 |
| 10/15/2026 16:26 | 51 | 7.4360 |
| 10/15/2026 16:25 | 150 | 7.4320 |
| 10/15/2026 16:25 | 51 | 7.4320 |
| 10/15/2026 16:25 | 50 | 7.4360 |
| 10/15/2026 16:25 | 519 | 7.4360 |
| 10/15/2026 16:25 | 372 | 7.4360 |
| 10/15/2026 16:25 | 74 | 7.4320 |
| 10/15/2026 16:24 | 185 | 7.4200 |
| 10/15/2026 16:24 | 100 | 7.4200 |
| 10/15/2026 16:23 | 164 | 7.4200 |
| 10/15/2026 16:23 | 117 | 7.4200 |
| 10/15/2026 16:23 | 24 | 7.4180 |
| 10/15/2026 16:23 | 3 | 7.4180 |
| 10/15/2026 16:21 | 164 | 7.4280 |
| 10/15/2026 16:21 | 24 | 7.4320 |
| 10/15/2026 16:21 | 28 | 7.4320 |
| 10/15/2026 16:21 | 7 | 7.4320 |
| 10/15/2026 16:18 | 1.3683 | 7.4320 |
| 10/15/2026 16:17 | 67 | 7.4400 |
| 10/15/2026 16:17 | 122 | 7.4400 |
| 10/15/2026 16:17 | 75 | 7.4400 |
| 10/15/2026 16:17 | 31 | 7.4400 |
| 10/15/2026 16:17 | 10 | 7.4400 |
| 10/15/2026 16:17 | 12 | 7.4400 |
| 10/15/2026 16:17 | 668 | 7.45171 |
| 10/15/2026 16:16 | 12 | 7.4440 |
| 10/15/2026 16:16 | 141 | 7.4440 |
| 10/15/2026 16:16 | 26 | 7.4400 |
| 10/15/2026 16:16 | 2 | 7.4400 |
| 10/15/2026 16:16 | 5 | 7.4400 |
| 10/15/2026 16:16 | 3.1177 | 7.4480 |
| 10/15/2026 16:15 | 0.2672 | 7.4480 |
| 10/15/2026 16:15 | 45 | 7.4460 |
| 10/15/2026 16:15 | 93 | 7.4480 |
| 10/15/2026 16:15 | 153 | 7.4480 |
| 10/15/2026 16:15 | 150 | 7.4480 |
| 10/15/2026 16:15 | 45 | 7.4480 |
| 10/15/2026 16:15 | 63 | 7.4440 |
| 10/15/2026 16:13 | 63 | 7.4580 |
| 10/15/2026 16:13 | 49 | 7.4560 |
| 10/15/2026 16:13 | 29 | 7.4560 |
| 10/15/2026 16:13 | 72 | 7.4580 |
| 10/15/2026 16:13 | 1.007 | 7.4680 |
| 10/15/2026 16:12 | 0.1944 | 7.4580 |
| 10/15/2026 16:12 | 68 | 7.4640 |
| 10/15/2026 16:12 | 2 | 7.4520 |
| 10/15/2026 16:12 | 122 | 7.4540 |
| 10/15/2026 16:12 | 18 | 7.4560 |
| 10/15/2026 16:12 | 4 | 7.4620 |
| 10/15/2026 16:12 | 500 | 7.46785 |
| 10/15/2026 16:11 | 260 | 7.4640 |
| 10/15/2026 16:11 | 3 | 7.4754 |
| 10/15/2026 16:10 | 164 | 7.4680 |
| 10/15/2026 16:10 | 150 | 7.4700 |
| 10/15/2026 16:10 | 69 | 7.4700 |
| 10/15/2026 16:10 | 62 | 7.4680 |
| 10/15/2026 16:10 | 112 | 7.4680 |
| 10/15/2026 16:10 | 47 | 7.4620 |
| 10/15/2026 16:10 | 164 | 7.4680 |
| 10/15/2026 16:10 | 9 | 7.4660 |
| 10/15/2026 16:10 | 112 | 7.4660 |
| 10/15/2026 16:10 | 67 | 7.4620 |
| 10/15/2026 16:10 | 177 | 7.4620 |
| 10/15/2026 16:10 | 30 | 7.4620 |
| 10/15/2026 16:10 | 0.14 | 7.4620 |
| 10/15/2026 16:10 | 500 | 7.4598 |
| 10/15/2026 16:08 | 0.2706 | 7.4640 |
| 10/15/2026 16:08 | 5 | 7.4600 |
| 10/15/2026 16:08 | 8 | 7.4620 |
| 10/15/2026 16:08 | 68 | 7.4640 |
| 10/15/2026 16:08 | 1353 | 7.47061 |
| 10/15/2026 16:08 | 0.2248 | 7.4720 |
| 10/15/2026 16:08 | 5.8176 | 7.4720 |
| 10/15/2026 16:07 | 4 | 7.4700 |
| 10/15/2026 16:07 | 72 | 7.4740 |
| 10/15/2026 16:07 | 50 | 7.4840 |
| 10/15/2026 16:07 | 50 | 7.4820 |
| 10/15/2026 16:07 | 100 | 7.4820 |
| 10/15/2026 16:07 | 77 | 7.4880 |
| 10/15/2026 16:07 | 440 | 7.4840 |
| 10/15/2026 16:07 | 50 | 7.4840 |
| 10/15/2026 16:07 | 150 | 7.4840 |
| 10/15/2026 16:07 | 54 | 7.4820 |
| 10/15/2026 16:07 | 24 | 7.4820 |
| 10/15/2026 16:07 | 100 | 7.4820 |
| 10/15/2026 16:07 | 100 | 7.4840 |
| 10/15/2026 16:07 | 106 | 7.4820 |
| 10/15/2026 16:07 | 490 | 7.4800 |
| 10/15/2026 16:07 | 100 | 7.4800 |
| 10/15/2026 16:07 | 106 | 7.4780 |
| 10/15/2026 16:07 | 97 | 7.4800 |
| 10/15/2026 16:07 | 100 | 7.4800 |
| 10/15/2026 16:07 | 14 | 7.4780 |
| 10/15/2026 16:07 | 106 | 7.4820 |
| 10/15/2026 16:07 | 150 | 7.4840 |
| 10/15/2026 16:07 | 106 | 7.4820 |
| 10/15/2026 16:07 | 106 | 7.4820 |
| 10/15/2026 16:07 | 7 | 7.4820 |
| 10/15/2026 16:07 | 7 | 7.4840 |
| 10/15/2026 16:07 | 31 | 7.4820 |
| 10/15/2026 16:07 | 31 | 7.4840 |
| 10/15/2026 16:07 | 100 | 7.4820 |
| 10/15/2026 16:07 | 200 | 7.4860 |
| 10/15/2026 16:07 | 100 | 7.4860 |
| 10/15/2026 16:07 | 106 | 7.4820 |
| 10/15/2026 16:07 | 58 | 7.4840 |
| 10/15/2026 16:07 | 20 | 7.4840 |
| 10/15/2026 16:07 | 39 | 7.4800 |
| 10/15/2026 16:07 | 225 | 7.4800 |
| 10/15/2026 16:07 | 181 | 7.4800 |
| 10/15/2026 16:07 | 145 | 7.4780 |
| 10/15/2026 16:07 | 0.1364 | 7.4780 |
| 10/15/2026 16:07 | 100 | 7.4780 |
| 10/15/2026 16:07 | 139 | 7.4780 |
| 10/15/2026 16:06 | 0.1312 | 7.4780 |
| 10/15/2026 16:06 | 32 | 7.47545 |
| 10/15/2026 16:04 | 5475 | 7.4713 |
| 10/15/2026 16:04 | 88 | 7.4740 |
| 10/15/2026 16:04 | 500 | 7.47351 |
| 10/15/2026 16:04 | 319 | 7.4740 |
| 10/15/2026 16:04 | 101 | 7.4760 |
| 10/15/2026 16:04 | 248 | 7.4740 |
| 10/15/2026 16:03 | 1092 | 7.46701 |
| 10/15/2026 16:03 | 567 | 7.4640 |
| 10/15/2026 16:03 | 125 | 7.4640 |
| 10/15/2026 16:03 | 162 | 7.4640 |
| 10/15/2026 16:03 | 255 | 7.4580 |
| 10/15/2026 16:02 | 2735 | 7.45909 |
| 10/15/2026 16:02 | 8.4489 | 7.4720 |
| 10/15/2026 16:01 | 28 | 7.4600 |
| 10/15/2026 16:01 | 112 | 7.4580 |
| 10/15/2026 16:01 | 317 | 7.4560 |
| 10/15/2026 16:01 | 97 | 7.4560 |
| 10/15/2026 16:01 | 193 | 7.4560 |
| 10/15/2026 16:01 | 164 | 7.4540 |
| 10/15/2026 16:01 | 490 | 7.4520 |
| 10/15/2026 16:01 | 29 | 7.4400 |
| 10/15/2026 16:01 | 18 | 7.4460 |
| 10/15/2026 16:01 | 63 | 7.4460 |
| 10/15/2026 16:01 | 24 | 7.4480 |
| 10/15/2026 15:59 | 4001 | 7.45772 |
| 10/15/2026 15:59 | 192 | 7.4480 |
| 10/15/2026 15:59 | 24 | 7.4480 |
| 10/15/2026 15:59 | 3 | 7.4480 |
| 10/15/2026 15:59 | 16 | 7.4480 |
| 10/15/2026 15:59 | 199 | 7.4480 |
| 10/15/2026 15:59 | 199 | 7.4460 |
| 10/15/2026 15:59 | 129 | 7.4420 |
| 10/15/2026 15:59 | 2 | 7.4440 |
| 10/15/2026 15:59 | 87 | 7.4460 |
| 10/15/2026 15:59 | 1 | 7.4460 |
| 10/15/2026 15:59 | 5 | 7.4460 |
| 10/15/2026 15:59 | 61 | 7.4580 |
| 10/15/2026 15:59 | 268 | 7.4580 |
| 10/15/2026 15:59 | 72 | 7.4580 |
| 10/15/2026 15:59 | 58 | 7.4580 |
| 10/15/2026 15:59 | 52 | 7.4580 |
| 10/15/2026 15:59 | 204 | 7.4560 |
| 10/15/2026 15:59 | 199 | 7.4560 |
| 10/15/2026 15:58 | 64 | 7.4500 |
| 10/15/2026 15:58 | 131 | 7.4500 |
| 10/15/2026 15:58 | 34 | 7.4500 |
| 10/15/2026 15:58 | 393 | 7.4620 |
| 10/15/2026 15:58 | 124 | 7.4620 |
| 10/15/2026 15:58 | 57 | 7.4600 |
| 10/15/2026 15:58 | 69 | 7.4580 |
| 10/15/2026 15:58 | 188 | 7.4580 |
| 10/15/2026 15:58 | 43 | 7.4540 |
| 10/15/2026 15:58 | 53 | 7.4520 |
| 10/15/2026 15:58 | 27 | 7.44784 |
| 10/15/2026 15:58 | 429 | 7.4540 |
| 10/15/2026 15:58 | 188 | 7.4540 |
| 10/15/2026 15:58 | 53 | 7.4540 |
| 10/15/2026 15:58 | 94 | 7.4520 |
| 10/15/2026 15:57 | 326 | 7.4500 |
| 10/15/2026 15:57 | 301 | 7.4500 |
| 10/15/2026 15:57 | 76 | 7.4460 |
| 10/15/2026 15:57 | 5 | 7.4460 |
| 10/15/2026 15:56 | 372 | 7.4461 |
| 10/15/2026 15:56 | 29 | 7.4400 |
| 10/15/2026 15:55 | 151 | 7.4440 |
| 10/15/2026 15:55 | 308 | 7.4440 |
| 10/15/2026 15:55 | 241 | 7.4440 |
| 10/15/2026 15:55 | 42 | 7.4400 |
| 10/15/2026 15:55 | 168 | 7.4400 |
| 10/15/2026 15:55 | 635 | 7.44198 |
| 10/15/2026 15:55 | 1346 | 7.43867 |
| 10/15/2026 15:55 | 21 | 7.4340 |
| 10/15/2026 15:55 | 50 | 7.4380 |
| 10/15/2026 15:55 | 3 | 7.4340 |
| 10/15/2026 15:54 | 2693 | 7.44007 |
| 10/15/2026 15:54 | 61 | 7.4380 |
| 10/15/2026 15:54 | 240 | 7.4360 |
| 10/15/2026 15:53 | 425 | 7.4280 |
| 10/15/2026 15:53 | 79 | 7.4260 |
| 10/15/2026 15:53 | 186 | 7.4260 |
| 10/15/2026 15:53 | 164 | 7.4260 |
| 10/15/2026 15:53 | 97 | 7.4240 |
| 10/15/2026 15:53 | 49 | 7.4220 |
| 10/15/2026 15:52 | 164 | 7.4240 |
| 10/15/2026 15:52 | 3344 | 7.43628 |
| 10/15/2026 15:52 | 118 | 7.4300 |
| 10/15/2026 15:52 | 788 | 7.4260 |
| 10/15/2026 15:52 | 4 | 7.4260 |
| 10/15/2026 15:52 | 3 | 7.4280 |
| 10/15/2026 15:52 | 164 | 7.4320 |
| 10/15/2026 15:52 | 328 | 7.4360 |
| 10/15/2026 15:52 | 47 | 7.4340 |
| 10/15/2026 15:52 | 330 | 7.4340 |
| 10/15/2026 15:51 | 150 | 7.4320 |
| 10/15/2026 15:51 | 48 | 7.4320 |
| 10/15/2026 15:51 | 164 | 7.4340 |
| 10/15/2026 15:51 | 67 | 7.4340 |
| 10/15/2026 15:50 | 2 | 7.4440 |
| 10/15/2026 15:50 | 31 | 7.4480 |
| 10/15/2026 15:50 | 192 | 7.4500 |
| 10/15/2026 15:49 | 0.3401 | 7.4620 |
| 10/15/2026 15:49 | 45 | 7.4540 |
| 10/15/2026 15:49 | 0.26 | 7.4460 |
| 10/15/2026 15:48 | 25 | 7.4500 |
| 10/15/2026 15:48 | 104 | 7.4420 |
| 10/15/2026 15:46 | 176 | 7.4400 |
| 10/15/2026 15:46 | 207 | 7.4380 |
| 10/15/2026 15:46 | 9 | 7.4360 |
| 10/15/2026 15:46 | 17 | 7.4340 |
| 10/15/2026 15:46 | 248 | 7.4340 |
| 10/15/2026 15:46 | 164 | 7.4280 |
| 10/15/2026 15:46 | 2 | 7.4280 |
| 10/15/2026 15:46 | 25 | 7.4220 |
| 10/15/2026 15:46 | 7400 | 7.4220 |
| 10/15/2026 15:46 | 456 | 7.4220 |
| 10/15/2026 15:46 | 84 | 7.4200 |
| 10/15/2026 15:46 | 151 | 7.4200 |
| 10/15/2026 15:46 | 0.8046 | 7.4200 |
| 10/15/2026 15:46 | 3314 | 7.4220 |
| 10/15/2026 15:46 | 171 | 7.4200 |
| 10/15/2026 15:46 | 448 | 7.4220 |
| 10/15/2026 15:46 | 373 | 7.4220 |
| 10/15/2026 15:46 | 6 | 7.4220 |
| 10/15/2026 15:46 | 3 | 7.4220 |
| 10/15/2026 15:45 | 240 | 7.4300 |
| 10/15/2026 15:45 | 312 | 7.4300 |
| 10/15/2026 15:45 | 283 | 7.4300 |
| 10/15/2026 15:45 | 2000 | 7.41627 |
| 10/15/2026 15:45 | 910 | 7.4260 |
| 10/15/2026 15:45 | 90 | 7.4260 |
| 10/15/2026 15:45 | 164 | 7.4240 |
| 10/15/2026 15:45 | 73 | 7.4240 |
| 10/15/2026 15:44 | 51 | 7.4460 |
| 10/15/2026 15:44 | 550 | 7.4460 |
| 10/15/2026 15:44 | 8 | 7.4420 |
| 10/15/2026 15:44 | 5 | 7.4460 |
| 10/15/2026 15:43 | 57 | 7.4600 |
| 10/15/2026 15:43 | 58 | 7.4620 |
| 10/15/2026 15:43 | 43 | 7.4620 |
| 10/15/2026 15:43 | 177 | 7.4660 |
| 10/15/2026 15:43 | 446 | 7.4620 |
| 10/15/2026 15:42 | 444 | 7.4620 |
| 10/15/2026 15:42 | 90 | 7.4600 |
| 10/15/2026 15:42 | 122 | 7.4600 |
| 10/15/2026 15:42 | 164 | 7.4600 |
| 10/15/2026 15:42 | 105 | 7.4600 |
| 10/15/2026 15:42 | 326 | 7.4600 |
| 10/15/2026 15:42 | 10 | 7.4580 |
| 10/15/2026 15:42 | 144 | 7.4600 |
| 10/15/2026 15:41 | 1500 | 7.46352 |
| 10/15/2026 15:41 | 21 | 7.4720 |
| 10/15/2026 15:41 | 150 | 7.4660 |
| 10/15/2026 15:41 | 329 | 7.4620 |
| 10/15/2026 15:41 | 168 | 7.4560 |
| 10/15/2026 15:41 | 331 | 7.4560 |
| 10/15/2026 15:40 | 405 | 7.45134 |
| 10/15/2026 15:40 | 63 | 7.4540 |
| 10/15/2026 15:40 | 164 | 7.4560 |
| 10/15/2026 15:40 | 63 | 7.4560 |
| 10/15/2026 15:40 | 36 | 7.4540 |
| 10/15/2026 15:40 | 334 | 7.4580 |
| 10/15/2026 15:40 | 333 | 7.4480 |
| 10/15/2026 15:40 | 338 | 7.4460 |
| 10/15/2026 15:40 | 57 | 7.4440 |
| 10/15/2026 15:40 | 500 | 7.44812 |
| 10/15/2026 15:39 | 1.5247 | 7.4440 |
| 10/15/2026 15:39 | 164 | 7.4380 |
| 10/15/2026 15:39 | 118 | 7.4380 |
| 10/15/2026 15:39 | 164 | 7.4380 |
| 10/15/2026 15:39 | 164 | 7.4360 |
| 10/15/2026 15:39 | 28 | 7.4360 |
| 10/15/2026 15:39 | 25 | 7.4380 |
| 10/15/2026 15:39 | 164 | 7.4380 |
| 10/15/2026 15:39 | 150 | 7.4320 |
| 10/15/2026 15:39 | 59 | 7.4260 |
| 10/15/2026 15:39 | 55 | 7.4260 |
| 10/15/2026 15:38 | 191 | 7.4300 |
| 10/15/2026 15:38 | 164 | 7.4260 |
| 10/15/2026 15:38 | 38 | 7.4260 |
| 10/15/2026 15:38 | 0.7683 | 7.4200 |
| 10/15/2026 15:38 | 191 | 7.4240 |
| 10/15/2026 15:37 | 12 | 7.4200 |
| 10/15/2026 15:36 | 194 | 7.4120 |
| 10/15/2026 15:36 | 273 | 7.4120 |
| 10/15/2026 15:36 | 150 | 7.4116 |
| 10/15/2026 15:36 | 199 | 7.4060 |
| 10/15/2026 15:36 | 202 | 7.4060 |
| 10/15/2026 15:36 | 81 | 7.4020 |
| 10/15/2026 15:36 | 42 | 7.4160 |
| 10/15/2026 15:35 | 164 | 7.4180 |
| 10/15/2026 15:35 | 142 | 7.4180 |
| 10/15/2026 15:35 | 164 | 7.4160 |
| 10/15/2026 15:35 | 42 | 7.4160 |
| 10/15/2026 15:35 | 2 | 7.4140 |
| 10/15/2026 15:35 | 8 | 7.4160 |
| 10/15/2026 15:35 | 77 | 7.4220 |
| 10/15/2026 15:35 | 132 | 7.4220 |
| 10/15/2026 15:35 | 79 | 7.4240 |
| 10/15/2026 15:35 | 85 | 7.4260 |
| 10/15/2026 15:35 | 85 | 7.4280 |
| 10/15/2026 15:35 | 80 | 7.4300 |
| 10/15/2026 15:35 | 150 | 7.4300 |
| 10/15/2026 15:35 | 57 | 7.4340 |
| 10/15/2026 15:35 | 18 | 7.4240 |
| 10/15/2026 15:35 | 160 | 7.4240 |
| 10/15/2026 15:34 | 80 | 7.4260 |
| 10/15/2026 15:34 | 143 | 7.4260 |
| 10/15/2026 15:34 | 18 | 7.4280 |
| 10/15/2026 15:34 | 40 | 7.4280 |
| 10/15/2026 15:34 | 40 | 7.4300 |
| 10/15/2026 15:34 | 171 | 7.4300 |
| 10/15/2026 15:34 | 20 | 7.4300 |
| 10/15/2026 15:34 | 164 | 7.4300 |
| 10/15/2026 15:34 | 401 | 7.4300 |
| 10/15/2026 15:34 | 58 | 7.4200 |
| 10/15/2026 15:34 | 100 | 7.41451 |
| 10/15/2026 15:34 | 84 | 7.4060 |
| 10/15/2026 15:34 | 84 | 7.4080 |
| 10/15/2026 15:34 | 84 | 7.4080 |
| 10/15/2026 15:34 | 87 | 7.4080 |
| 10/15/2026 15:34 | 77 | 7.4080 |
| 10/15/2026 15:34 | 135 | 7.4180 |
| 10/15/2026 15:34 | 2 | 7.4120 |
| 10/15/2026 15:33 | 48 | 7.4120 |
| 10/15/2026 15:33 | 49 | 7.4080 |
| 10/15/2026 15:33 | 71 | 7.4060 |
| 10/15/2026 15:33 | 85 | 7.4020 |
| 10/15/2026 15:33 | 164 | 7.4040 |
| 10/15/2026 15:33 | 449 | 7.4040 |
| 10/15/2026 15:33 | 69 | 7.4000 |
| 10/15/2026 15:33 | 50 | 7.3960 |
| 10/15/2026 15:33 | 50 | 7.3940 |
| 10/15/2026 15:33 | 259 | 7.3820 |
| 10/15/2026 15:33 | 159 | 7.3820 |
| 10/15/2026 15:33 | 490 | 7.3840 |
| 10/15/2026 15:33 | 490 | 7.3880 |
| 10/15/2026 15:33 | 180 | 7.3900 |
| 10/15/2026 15:33 | 84 | 7.3980 |
| 10/15/2026 15:33 | 86 | 7.4000 |
| 10/15/2026 15:33 | 81 | 7.4020 |
| 10/15/2026 15:33 | 83 | 7.4040 |
| 10/15/2026 15:33 | 24 | 7.4020 |
| 10/15/2026 15:33 | 172 | 7.4020 |
| 10/15/2026 15:33 | 8 | 7.4000 |
| 10/15/2026 15:33 | 86 | 7.4020 |
| 10/15/2026 15:33 | 82 | 7.4040 |
| 10/15/2026 15:33 | 172 | 7.4040 |
| 10/15/2026 15:32 | 53 | 7.4240 |
| 10/15/2026 15:32 | 496 | 7.4220 |
| 10/15/2026 15:32 | 20 | 7.4260 |
| 10/15/2026 15:32 | 65 | 7.4260 |
| 10/15/2026 15:32 | 83 | 7.4260 |
| 10/15/2026 15:32 | 33 | 7.4280 |
| 10/15/2026 15:32 | 50 | 7.4280 |
| 10/15/2026 15:32 | 82 | 7.4300 |
| 10/15/2026 15:32 | 81 | 7.4320 |
| 10/15/2026 15:32 | 61 | 7.4340 |
| 10/15/2026 15:32 | 293 | 7.4340 |
| 10/15/2026 15:32 | 112 | 7.4340 |
| 10/15/2026 15:32 | 71 | 7.4340 |
| 10/15/2026 15:32 | 109 | 7.4340 |
| 10/15/2026 15:32 | 80 | 7.4340 |
| 10/15/2026 15:32 | 434 | 7.4360 |
| 10/15/2026 15:32 | 129 | 7.4320 |
| 10/15/2026 15:32 | 103 | 7.4320 |
| 10/15/2026 15:32 | 490 | 7.4320 |
| 10/15/2026 15:32 | 4 | 7.4320 |
| 10/15/2026 15:32 | 490 | 7.4340 |
| 10/15/2026 15:32 | 85 | 7.4340 |
| 10/15/2026 15:32 | 171 | 7.4340 |
| 10/15/2026 15:32 | 171 | 7.4360 |
| 10/15/2026 15:32 | 86 | 7.4360 |
| 10/15/2026 15:32 | 33 | 7.4400 |
| 10/15/2026 15:32 | 377 | 7.4400 |
| 10/15/2026 15:32 | 164 | 7.4400 |
| 10/15/2026 15:32 | 149 | 7.4400 |
| 10/15/2026 15:32 | 39 | 7.4400 |
| 10/15/2026 15:32 | 1020 | 7.4380 |
| 10/15/2026 15:32 | 150 | 7.4360 |
| 10/15/2026 15:32 | 39 | 7.4340 |
| 10/15/2026 15:32 | 8 | 7.4360 |
| 10/15/2026 15:32 | 6 | 7.4360 |
| 10/15/2026 15:32 | 67 | 7.4380 |
| 10/15/2026 15:32 | 4 | 7.4380 |
| 10/15/2026 15:31 | 132 | 7.4400 |
| 10/15/2026 15:31 | 9875 | 7.44431 |
| 10/15/2026 15:30 | 248 | 7.4460 |
| 10/15/2026 15:30 | 360 | 7.45158 |
| 10/15/2026 15:30 | 76 | 7.4460 |
| 10/15/2026 15:29 | 75 | 7.4600 |
| 10/15/2026 15:29 | 75 | 7.4600 |
| 10/15/2026 15:29 | 96 | 7.4600 |
| 10/15/2026 15:29 | 364 | 7.4600 |
| 10/15/2026 15:29 | 171 | 7.4580 |
| 10/15/2026 15:29 | 266 | 7.4600 |
| 10/15/2026 15:29 | 300 | 7.4560 |
| 10/15/2026 15:29 | 190 | 7.4520 |
| 10/15/2026 15:29 | 490 | 7.4540 |
| 10/15/2026 15:29 | 56 | 7.4420 |
| 10/15/2026 15:29 | 152 | 7.4400 |
| 10/15/2026 15:28 | 6 | 7.4420 |
| 10/15/2026 15:28 | 240 | 7.4520 |
| 10/15/2026 15:27 | 171 | 7.4580 |
| 10/15/2026 15:27 | 328 | 7.4580 |
| 10/15/2026 15:27 | 296 | 7.4600 |
| 10/15/2026 15:27 | 213.7722 | 7.4620 |
| 10/15/2026 15:27 | 78 | 7.4540 |
| 10/15/2026 15:27 | 180 | 7.4560 |
| 10/15/2026 15:27 | 153 | 7.4560 |
| 10/15/2026 15:27 | 153 | 7.4580 |
| 10/15/2026 15:27 | 48 | 7.4600 |
| 10/15/2026 15:27 | 313 | 7.4620 |
| 10/15/2026 15:27 | 286.2278 | 7.4620 |
| 10/15/2026 15:25 | 215 | 7.4598 |
| 10/15/2026 15:25 | 109 | 7.4540 |
| 10/15/2026 15:25 | 112 | 7.4600 |
| 10/15/2026 15:25 | 180 | 7.4480 |
| 10/15/2026 15:25 | 164 | 7.4400 |
| 10/15/2026 15:25 | 650 | 7.4400 |
| 10/15/2026 15:24 | 915 | 7.4300 |
| 10/15/2026 15:24 | 140 | 7.4280 |
| 10/15/2026 15:24 | 32 | 7.4240 |
| 10/15/2026 15:24 | 77 | 7.4220 |
| 10/15/2026 15:24 | 41 | 7.4260 |
| 10/15/2026 15:24 | 26 | 7.4240 |
| 10/15/2026 15:24 | 20 | 7.4240 |
| 10/15/2026 15:24 | 81 | 7.4240 |
| 10/15/2026 15:22 | 156 | 7.4220 |
| 10/15/2026 15:22 | 81 | 7.4220 |
| 10/15/2026 15:22 | 336 | 7.4280 |
| 10/15/2026 15:22 | 63 | 7.4280 |
| 10/15/2026 15:22 | 114 | 7.4300 |
| 10/15/2026 15:22 | 490 | 7.4280 |
| 10/15/2026 15:22 | 16 | 7.4280 |
| 10/15/2026 15:22 | 85 | 7.4300 |
| 10/15/2026 15:22 | 223 | 7.4300 |
| 10/15/2026 15:22 | 85 | 7.4320 |
| 10/15/2026 15:22 | 550 | 7.4320 |
| 10/15/2026 15:22 | 335 | 7.4320 |
| 10/15/2026 15:22 | 483 | 7.4340 |
| 10/15/2026 15:22 | 148 | 7.4440 |
| 10/15/2026 15:22 | 79 | 7.4440 |
| 10/15/2026 15:22 | 79 | 7.4540 |
| 10/15/2026 15:22 | 3000 | 7.4500 |
| 10/15/2026 15:22 | 82 | 7.4540 |
| 10/15/2026 15:22 | 1.885 | 7.4640 |
| 10/15/2026 15:22 | 0.1367 | 7.4640 |
| 10/15/2026 15:21 | 12 | 7.4540 |
| 10/15/2026 15:21 | 12 | 7.4520 |
| 10/15/2026 15:21 | 516 | 7.4540 |
| 10/15/2026 15:21 | 180 | 7.4540 |
| 10/15/2026 15:21 | 145 | 7.4460 |
| 10/15/2026 15:21 | 109 | 7.4380 |
| 10/15/2026 15:20 | 111 | 7.4380 |
| 10/15/2026 15:20 | 164 | 7.4340 |
| 10/15/2026 15:20 | 164 | 7.4340 |
| 10/15/2026 15:20 | 189 | 7.4340 |
| 10/15/2026 15:20 | 164 | 7.4340 |
| 10/15/2026 15:20 | 0.152 | 7.4340 |
| 10/15/2026 15:20 | 379 | 7.4340 |
| 10/15/2026 15:20 | 1530 | 7.4240 |
| 10/15/2026 15:20 | 4 | 7.4280 |
| 10/15/2026 15:19 | 164 | 7.4300 |
| 10/15/2026 15:19 | 0.2793 | 7.4460 |
| 10/15/2026 15:19 | 0.1383 | 7.4460 |
| 10/15/2026 15:19 | 164 | 7.4340 |
| 10/15/2026 15:19 | 150 | 7.4320 |
| 10/15/2026 15:19 | 34 | 7.4320 |
| 10/15/2026 15:19 | 10700 | 7.43161 |
| 10/15/2026 15:19 | 175 | 7.4260 |
| 10/15/2026 15:19 | 118 | 7.4260 |
| 10/15/2026 15:19 | 490 | 7.4240 |
| 10/15/2026 15:19 | 174 | 7.4200 |
| 10/15/2026 15:19 | 361 | 7.4200 |
| 10/15/2026 15:18 | 62 | 7.4180 |
| 10/15/2026 15:18 | 14 | 7.4160 |
| 10/15/2026 15:18 | 150 | 7.4160 |
| 10/15/2026 15:18 | 112 | 7.4160 |
| 10/15/2026 15:18 | 260 | 7.4160 |
| 10/15/2026 15:18 | 4 | 7.4120 |
| 10/15/2026 15:18 | 172 | 7.4180 |
| 10/15/2026 15:18 | 6 | 7.4180 |
| 10/15/2026 15:18 | 355 | 7.4280 |
| 10/15/2026 15:18 | 5 | 7.4380 |
| 10/15/2026 15:18 | 3.9 | 7.4220 |
| 10/15/2026 15:18 | 295 | 7.4260 |
| 10/15/2026 15:17 | 326 | 7.4220 |
| 10/15/2026 15:17 | 164 | 7.4220 |
| 10/15/2026 15:17 | 164 | 7.4160 |
| 10/15/2026 15:17 | 334 | 7.4200 |
| 10/15/2026 15:17 | 191 | 7.4180 |
| 10/15/2026 15:17 | 164 | 7.4100 |
| 10/15/2026 15:17 | 172 | 7.4120 |
| 10/15/2026 15:17 | 172 | 7.4140 |
| 10/15/2026 15:17 | 336 | 7.4140 |
| 10/15/2026 15:17 | 5 | 7.4240 |
| 10/15/2026 15:17 | 0.2004 | 7.4340 |
| 10/15/2026 15:17 | 114 | 7.4260 |
| 10/15/2026 15:17 | 4 | 7.4300 |
| 10/15/2026 15:17 | 164 | 7.4300 |
| 10/15/2026 15:17 | 418 | 7.4300 |
| 10/15/2026 15:17 | 34 | 7.4300 |
| 10/15/2026 15:17 | 164 | 7.4300 |
| 10/15/2026 15:17 | 3.9044 | 7.4300 |
| 10/15/2026 15:17 | 164 | 7.4280 |
| 10/15/2026 15:17 | 0.537 | 7.4300 |
| 10/15/2026 15:17 | 0.3203 | 7.4300 |
| 10/15/2026 15:17 | 0.2005 | 7.4300 |
| 10/15/2026 15:17 | 0.2234 | 7.4300 |
| 10/15/2026 15:16 | 0.3147 | 7.4360 |
| 10/15/2026 15:16 | 0.1869 | 7.4360 |
| 10/15/2026 15:16 | 0.1869 | 7.4360 |
| 10/15/2026 15:16 | 41 | 7.4300 |
| 10/15/2026 15:16 | 0.2501 | 7.4360 |
| 10/15/2026 15:16 | 534 | 7.43844 |
| 10/15/2026 15:15 | 302 | 7.4360 |
| 10/15/2026 15:15 | 145 | 7.4340 |
| 10/15/2026 15:15 | 164 | 7.4340 |
| 10/15/2026 15:15 | 0.2785 | 7.4340 |
| 10/15/2026 15:15 | 328 | 7.4320 |
| 10/15/2026 15:15 | 164 | 7.4300 |
| 10/15/2026 15:15 | 515 | 7.4400 |
| 10/15/2026 15:15 | 778 | 7.4400 |
| 10/15/2026 15:15 | 132 | 7.4300 |
| 10/15/2026 15:15 | 262 | 7.4300 |
| 10/15/2026 15:15 | 164 | 7.4260 |
| 10/15/2026 15:15 | 82 | 7.4260 |
| 10/15/2026 15:15 | 634 | 7.4260 |
| 10/15/2026 15:15 | 14 | 7.4260 |
| 10/15/2026 15:15 | 82 | 7.4260 |
| 10/15/2026 15:15 | 82 | 7.4260 |
| 10/15/2026 15:15 | 164 | 7.4300 |
| 10/15/2026 15:15 | 164 | 7.4300 |
| 10/15/2026 15:15 | 96 | 7.4260 |
| 10/15/2026 15:15 | 213 | 7.4280 |
| 10/15/2026 15:15 | 12 | 7.4280 |
| 10/15/2026 15:15 | 84 | 7.4280 |
| 10/15/2026 15:15 | 96 | 7.4300 |
| 10/15/2026 15:15 | 323 | 7.4280 |
| 10/15/2026 15:15 | 56 | 7.4260 |
| 10/15/2026 15:15 | 90 | 7.4260 |
| 10/15/2026 15:15 | 122 | 7.4260 |
| 10/15/2026 15:15 | 163 | 7.4260 |
| 10/15/2026 15:15 | 99 | 7.4260 |
| 10/15/2026 15:15 | 98 | 7.4280 |
| 10/15/2026 15:15 | 164 | 7.4280 |
| 10/15/2026 15:15 | 128 | 7.4280 |
| 10/15/2026 15:15 | 164 | 7.4280 |
| 10/15/2026 15:15 | 0.144 | 7.4300 |
| 10/15/2026 15:15 | 0.7873 | 7.4300 |
| 10/15/2026 15:15 | 0.1413 | 7.4300 |
| 10/15/2026 15:14 | 0.2476 | 7.4300 |
| 10/15/2026 15:14 | 0.1373 | 7.4300 |
| 10/15/2026 15:14 | 1.2409 | 7.4300 |
| 10/15/2026 15:14 | 0.2032 | 7.4300 |
| 10/15/2026 15:14 | 0.179 | 7.4300 |
| 10/15/2026 15:14 | 0.9744 | 7.4300 |
| 10/15/2026 15:14 | 1314 | 7.4300 |
| 10/15/2026 15:14 | 881 | 7.4300 |
| 10/15/2026 15:14 | 0.2005 | 7.4300 |
| 10/15/2026 15:14 | 0.1763 | 7.4300 |
| 10/15/2026 15:14 | 0.2006 | 7.4260 |
| 10/15/2026 15:14 | 0.2801 | 7.4260 |
| 10/15/2026 15:14 | 1.4665 | 7.4260 |
| 10/15/2026 15:13 | 0.6114 | 7.4260 |
| 10/15/2026 15:13 | 3.4473 | 7.4260 |
| 10/15/2026 15:13 | 0.2047 | 7.4260 |
| 10/15/2026 15:13 | 0.7595 | 7.4260 |
| 10/15/2026 15:13 | 0.2101 | 7.4260 |
| 10/15/2026 15:13 | 0.2989 | 7.4260 |
| 10/15/2026 15:13 | 0.1522 | 7.4260 |
| 10/15/2026 15:13 | 0.2087 | 7.4260 |
| 10/15/2026 15:13 | 105 | 7.4220 |
| 10/15/2026 15:13 | 0.2008 | 7.4220 |
| 10/15/2026 15:13 | 0.2088 | 7.4220 |
| 10/15/2026 15:13 | 0.2008 | 7.4220 |
| 10/15/2026 15:13 | 0.2452 | 7.4220 |
| 10/15/2026 15:13 | 0.2048 | 7.4220 |
| 10/15/2026 15:13 | 0.2034 | 7.4220 |
| 10/15/2026 15:12 | 0.2008 | 7.4220 |
| 10/15/2026 15:12 | 3.9019 | 7.4220 |
| 10/15/2026 15:12 | 0.1832 | 7.4220 |
| 10/15/2026 15:12 | 0.2506 | 7.4220 |
| 10/15/2026 15:11 | 333 | 7.4230 |
| 10/15/2026 15:11 | 0.2694 | 7.4240 |
| 10/15/2026 15:11 | 0.365 | 7.4240 |
| 10/15/2026 15:11 | 0.1347 | 7.4240 |
| 10/15/2026 15:11 | 0.2694 | 7.4240 |
| 10/15/2026 15:11 | 0.2112 | 7.4320 |
| 10/15/2026 15:11 | 0.3149 | 7.4320 |
| 10/15/2026 15:11 | 247 | 7.4200 |
| 10/15/2026 15:11 | 142 | 7.4220 |
| 10/15/2026 15:11 | 6 | 7.4220 |
| 10/15/2026 15:11 | 5 | 7.4220 |
| 10/15/2026 15:10 | 180 | 7.4240 |
| 10/15/2026 15:10 | 0.3139 | 7.4220 |
| 10/15/2026 15:10 | 303 | 7.4220 |
| 10/15/2026 15:10 | 0.5 | 7.4140 |
| 10/15/2026 15:10 | 0.2021 | 7.4220 |
| 10/15/2026 15:10 | 0.2264 | 7.4220 |
| 10/15/2026 15:10 | 0.2115 | 7.4220 |
| 10/15/2026 15:10 | 500 | 7.41881 |
| 10/15/2026 15:09 | 0.1603 | 7.4220 |
| 10/15/2026 15:09 | 117 | 7.4160 |
| 10/15/2026 15:09 | 89 | 7.4160 |
| 10/15/2026 15:09 | 164 | 7.4160 |
| 10/15/2026 15:09 | 53 | 7.4160 |
| 10/15/2026 15:09 | 10000 | 7.4200 |
| 10/15/2026 15:09 | 142 | 7.4160 |
| 10/15/2026 15:09 | 89 | 7.4160 |
| 10/15/2026 15:09 | 85 | 7.4180 |
| 10/15/2026 15:09 | 164 | 7.4180 |
| 10/15/2026 15:09 | 164 | 7.4200 |
| 10/15/2026 15:09 | 507 | 7.4180 |
| 10/15/2026 15:09 | 19 | 7.4180 |
| 10/15/2026 15:09 | 0.8574 | 7.4180 |
| 10/15/2026 15:09 | 0.1973 | 7.4180 |
| 10/15/2026 15:09 | 0.1711 | 7.4180 |
| 10/15/2026 15:09 | 1.48 | 7.4120 |
| 10/15/2026 15:09 | 137 | 7.4177 |
| 10/15/2026 15:04 | 10000 | 7.41853 |
| 10/15/2026 15:04 | 0.1074 | 7.4220 |
| 10/15/2026 15:04 | 210 | 7.42975 |
| 10/15/2026 15:03 | 10000 | 7.42222 |
| 10/15/2026 15:02 | 13.6789 | 7.4180 |
| 10/15/2026 15:02 | 293 | 7.4200 |
| 10/15/2026 15:02 | 164 | 7.4120 |
| 10/15/2026 15:02 | 527 | 7.4100 |
| 10/15/2026 15:02 | 32 | 7.4080 |
| 10/15/2026 15:01 | 282 | 7.4080 |
| 10/15/2026 15:01 | 164 | 7.4080 |
| 10/15/2026 14:59 | 0.19 | 7.4000 |
| 10/15/2026 14:59 | 164 | 7.4020 |
| 10/15/2026 14:59 | 283 | 7.4040 |
| 10/15/2026 14:59 | 1.3442 | 7.4020 |
| 10/15/2026 14:59 | 802 | 7.4040 |
| 10/15/2026 14:59 | 164 | 7.4020 |
| 10/15/2026 14:59 | 164 | 7.3960 |
| 10/15/2026 14:59 | 284 | 7.3980 |
| 10/15/2026 14:59 | 328 | 7.3980 |
| 10/15/2026 14:59 | 164 | 7.3960 |
| 10/15/2026 14:59 | 144 | 7.3960 |
| 10/15/2026 14:59 | 145 | 7.3960 |
| 10/15/2026 14:59 | 136 | 7.3960 |
| 10/15/2026 14:58 | 111 | 7.3860 |
| 10/15/2026 14:58 | 288 | 7.3860 |
| 10/15/2026 14:55 | 62 | 7.3960 |
| 10/15/2026 14:55 | 112 | 7.3960 |
| 10/15/2026 14:55 | 251 | 7.3880 |
| 10/15/2026 14:55 | 125 | 7.3860 |
| 10/15/2026 14:54 | 69 | 7.3800 |
| 10/15/2026 14:54 | 207 | 7.3820 |
| 10/15/2026 14:54 | 63 | 7.3820 |
| 10/15/2026 14:54 | 0.9076 | 7.3820 |
| 10/15/2026 14:54 | 74 | 7.3877 |
| 10/15/2026 14:53 | 47 | 7.3880 |
| 10/15/2026 14:53 | 63 | 7.3840 |
| 10/15/2026 14:53 | 268 | 7.3840 |
| 10/15/2026 14:53 | 45 | 7.3820 |
| 10/15/2026 14:53 | 180 | 7.3820 |
| 10/15/2026 14:53 | 269 | 7.3820 |
| 10/15/2026 14:53 | 164 | 7.3820 |
| 10/15/2026 14:52 | 277 | 7.3780 |
| 10/15/2026 14:52 | 85 | 7.3780 |
| 10/15/2026 14:51 | 44 | 7.3720 |
| 10/15/2026 14:51 | 150 | 7.3720 |
| 10/15/2026 14:51 | 45 | 7.3720 |
| 10/15/2026 14:51 | 150 | 7.3700 |
| 10/15/2026 14:51 | 127 | 7.3700 |
| 10/15/2026 14:51 | 5 | 7.3700 |
| 10/15/2026 14:51 | 150 | 7.3720 |
| 10/15/2026 14:51 | 35 | 7.3720 |
| 10/15/2026 14:50 | 155 | 7.3760 |
| 10/15/2026 14:50 | 155 | 7.3740 |
| 10/15/2026 14:50 | 201 | 7.3760 |
| 10/15/2026 14:50 | 155 | 7.3760 |
| 10/15/2026 14:50 | 76 | 7.3760 |
| 10/15/2026 14:50 | 80 | 7.3720 |
| 10/15/2026 14:50 | 73 | 7.3760 |
| 10/15/2026 14:50 | 62 | 7.3740 |
| 10/15/2026 14:50 | 62 | 7.3740 |
| 10/15/2026 14:50 | 93 | 7.3740 |
| 10/15/2026 14:50 | 155 | 7.3740 |
| 10/15/2026 14:50 | 490 | 7.3720 |
| 10/15/2026 14:50 | 2 | 7.3720 |
| 10/15/2026 14:50 | 490 | 7.3740 |
| 10/15/2026 14:50 | 150 | 7.3740 |
| 10/15/2026 14:50 | 325 | 7.3740 |
| 10/15/2026 14:49 | 150 | 7.3780 |
| 10/15/2026 14:49 | 32 | 7.3780 |
| 10/15/2026 14:49 | 9 | 7.3820 |
| 10/15/2026 14:49 | 4 | 7.3820 |
| 10/15/2026 14:49 | 2 | 7.3820 |
| 10/15/2026 14:49 | 0.5242 | 7.4020 |
| 10/15/2026 14:49 | 0.2485 | 7.3820 |
| 10/15/2026 14:46 | 131 | 7.3860 |
| 10/15/2026 14:46 | 309 | 7.3820 |
| 10/15/2026 14:45 | 164 | 7.3840 |
| 10/15/2026 14:45 | 314 | 7.3840 |
| 10/15/2026 14:45 | 500 | 7.3820 |
| 10/15/2026 14:43 | 255 | 7.3800 |
| 10/15/2026 14:41 | 4 | 7.3820 |
| 10/15/2026 14:39 | 0.0861 | 7.3840 |
| 10/15/2026 14:38 | 0.1132 | 7.3940 |
| 10/15/2026 14:37 | 33 | 7.3900 |
| 10/15/2026 14:37 | 333 | 7.3900 |
| 10/15/2026 14:37 | 48 | 7.3895 |
| 10/15/2026 14:36 | 38 | 7.3880 |
| 10/15/2026 14:36 | 3 | 7.3900 |
| 10/15/2026 14:36 | 165 | 7.3920 |
| 10/15/2026 14:36 | 172 | 7.3920 |
| 10/15/2026 14:35 | 160 | 7.4000 |
| 10/15/2026 14:35 | 191 | 7.3980 |
| 10/15/2026 14:35 | 164 | 7.3880 |
| 10/15/2026 14:35 | 183 | 7.3880 |
| 10/15/2026 14:35 | 164 | 7.3820 |
| 10/15/2026 14:35 | 156 | 7.3900 |
| 10/15/2026 14:35 | 164 | 7.3880 |
| 10/15/2026 14:35 | 101 | 7.3840 |
| 10/15/2026 14:34 | 4 | 7.3760 |
| 10/15/2026 14:34 | 2711 | 7.3800 |
| 10/15/2026 14:34 | 1231 | 7.3800 |
| 10/15/2026 14:34 | 58 | 7.3800 |
| 10/15/2026 14:33 | 20 | 7.37704 |
| 10/15/2026 14:33 | 5.1159 | 7.3840 |
| 10/15/2026 14:32 | 38 | 7.3820 |
| 10/15/2026 14:32 | 64 | 7.3820 |
| 10/15/2026 14:31 | 71 | 7.3800 |
| 10/15/2026 14:31 | 134 | 7.3820 |
| 10/15/2026 14:31 | 73 | 7.3840 |
| 10/15/2026 14:31 | 7 | 7.3800 |
| 10/15/2026 14:31 | 29 | 7.3800 |
| 10/15/2026 14:31 | 8 | 7.3820 |
| 10/15/2026 14:30 | 135 | 7.3880 |
| 10/15/2026 14:30 | 135 | 7.3880 |
| 10/15/2026 14:30 | 5000 | 7.40217 |
| 10/15/2026 14:29 | 133 | 7.3940 |
| 10/15/2026 14:29 | 344 | 7.3900 |
| 10/15/2026 14:29 | 8 | 7.3900 |
| 10/15/2026 14:29 | 164 | 7.3880 |
| 10/15/2026 14:29 | 164 | 7.3900 |
| 10/15/2026 14:29 | 290 | 7.3900 |
| 10/15/2026 14:29 | 54 | 7.3900 |
| 10/15/2026 14:27 | 211 | 7.3800 |
| 10/15/2026 14:27 | 81 | 7.3740 |
| 10/15/2026 14:26 | 84 | 7.3800 |
| 10/15/2026 14:26 | 456 | 7.3800 |
| 10/15/2026 14:26 | 47 | 7.3880 |
| 10/15/2026 14:26 | 1829 | 7.3880 |
| 10/15/2026 14:26 | 171 | 7.3880 |
| 10/15/2026 14:26 | 158 | 7.3820 |
| 10/15/2026 14:26 | 16 | 7.3800 |
| 10/15/2026 14:26 | 47 | 7.3800 |
| 10/15/2026 14:26 | 24 | 7.3780 |
| 10/15/2026 14:26 | 68 | 7.3780 |
| 10/15/2026 14:26 | 124 | 7.3780 |
| 10/15/2026 14:26 | 86 | 7.3800 |
| 10/15/2026 14:26 | 0.34 | 7.3720 |
| 10/15/2026 14:25 | 164 | 7.3740 |
| 10/15/2026 14:25 | 39 | 7.3800 |
| 10/15/2026 14:24 | 164 | 7.3740 |
| 10/15/2026 14:24 | 490 | 7.3780 |
| 10/15/2026 14:24 | 550 | 7.3780 |
| 10/15/2026 14:24 | 180 | 7.3780 |
| 10/15/2026 14:24 | 57 | 7.3720 |
| 10/15/2026 14:24 | 107 | 7.3720 |
| 10/15/2026 14:24 | 100 | 7.3720 |
| 10/15/2026 14:24 | 334 | 7.3720 |
| 10/15/2026 14:24 | 233 | 7.3700 |
| 10/15/2026 14:24 | 550 | 7.3700 |
| 10/15/2026 14:24 | 545 | 7.3680 |
| 10/15/2026 14:24 | 237 | 7.3680 |
| 10/15/2026 14:24 | 271 | 7.3680 |
| 10/15/2026 14:24 | 164 | 7.3680 |
| 10/15/2026 14:24 | 314 | 7.3600 |
| 10/15/2026 14:24 | 123 | 7.3580 |
| 10/15/2026 14:24 | 153 | 7.3580 |
| 10/15/2026 14:23 | 64 | 7.3600 |
| 10/15/2026 14:23 | 35 | 7.3580 |
| 10/15/2026 14:23 | 100 | 7.3580 |
| 10/15/2026 14:23 | 144 | 7.3580 |
| 10/15/2026 14:23 | 81 | 7.3540 |
| 10/15/2026 14:23 | 264 | 7.3540 |
| 10/15/2026 14:23 | 100 | 7.3480 |
| 10/15/2026 14:23 | 15 | 7.3440 |
| 10/15/2026 14:23 | 294 | 7.3480 |
| 10/15/2026 14:23 | 200 | 7.3480 |
| 10/15/2026 14:23 | 69 | 7.3420 |
| 10/15/2026 14:23 | 153 | 7.3480 |
| 10/15/2026 14:21 | 15 | 7.3500 |
| 10/15/2026 14:21 | 41 | 7.3500 |
| 10/15/2026 14:21 | 491 | 7.35306 |
| 10/15/2026 14:21 | 61 | 7.3500 |
| 10/15/2026 14:21 | 61 | 7.3500 |
| 10/15/2026 14:21 | 56 | 7.3540 |
| 10/15/2026 14:21 | 27 | 7.3540 |
| 10/15/2026 14:21 | 35 | 7.3540 |
| 10/15/2026 14:21 | 89 | 7.3540 |
| 10/15/2026 14:21 | 112 | 7.3540 |
| 10/15/2026 14:21 | 492 | 7.3540 |
| 10/15/2026 14:21 | 165 | 7.3520 |
| 10/15/2026 14:21 | 165 | 7.3520 |
| 10/15/2026 14:21 | 65 | 7.3520 |
| 10/15/2026 14:21 | 211 | 7.3560 |
| 10/15/2026 14:21 | 165 | 7.3540 |
| 10/15/2026 14:21 | 27 | 7.3520 |
| 10/15/2026 14:21 | 109 | 7.3520 |
| 10/15/2026 14:21 | 152 | 7.3520 |
| 10/15/2026 14:21 | 72 | 7.3520 |
| 10/15/2026 14:20 | 55 | 7.3520 |
| 10/15/2026 14:20 | 53 | 7.3540 |
| 10/15/2026 14:20 | 55 | 7.3540 |
| 10/15/2026 14:20 | 57 | 7.3520 |
| 10/15/2026 14:20 | 128 | 7.3520 |
| 10/15/2026 14:20 | 183 | 7.3520 |
| 10/15/2026 14:20 | 150 | 7.3520 |
| 10/15/2026 14:20 | 112 | 7.3480 |
| 10/15/2026 14:20 | 38 | 7.3500 |
| 10/15/2026 14:20 | 235 | 7.3540 |
| 10/15/2026 14:20 | 201 | 7.3540 |
| 10/15/2026 14:20 | 198 | 7.3520 |
| 10/15/2026 14:20 | 330 | 7.3500 |
| 10/15/2026 14:20 | 140 | 7.3480 |
| 10/15/2026 14:20 | 56 | 7.3460 |
| 10/15/2026 14:20 | 30 | 7.3360 |
| 10/15/2026 14:20 | 23 | 7.3440 |
| 10/15/2026 14:20 | 51 | 7.3460 |
| 10/15/2026 14:20 | 56 | 7.3460 |
| 10/15/2026 14:20 | 164 | 7.3480 |
| 10/15/2026 14:20 | 293 | 7.3480 |
| 10/15/2026 14:20 | 293 | 7.3460 |
| 10/15/2026 14:20 | 10 | 7.3460 |
| 10/15/2026 14:20 | 4 | 7.3460 |
| 10/15/2026 14:20 | 193 | 7.3460 |
| 10/15/2026 14:20 | 10 | 7.3460 |
| 10/15/2026 14:20 | 177 | 7.3480 |
| 10/15/2026 14:20 | 140 | 7.3480 |
| 10/15/2026 14:20 | 193 | 7.3480 |
| 10/15/2026 14:20 | 309 | 7.3460 |
| 10/15/2026 14:20 | 4626 | 7.3470 |
| 10/15/2026 14:20 | 296 | 7.3400 |
| 10/15/2026 14:20 | 55 | 7.3400 |
| 10/15/2026 14:20 | 337 | 7.3400 |
| 10/15/2026 14:20 | 63 | 7.3400 |
| 10/15/2026 14:20 | 1 | 7.3420 |
| 10/15/2026 14:20 | 103 | 7.3440 |
| 10/15/2026 14:20 | 66 | 7.3440 |
| 10/15/2026 14:20 | 64 | 7.3440 |
| 10/15/2026 14:20 | 293 | 7.3420 |
| 10/15/2026 14:20 | 64 | 7.3420 |
| 10/15/2026 14:20 | 54 | 7.3420 |
| 10/15/2026 14:20 | 54 | 7.3420 |
| 10/15/2026 14:20 | 585 | 7.3420 |
| 10/15/2026 14:20 | 200 | 7.3420 |
| 10/15/2026 14:20 | 36 | 7.3420 |
| 10/15/2026 14:20 | 129 | 7.3440 |
| 10/15/2026 14:20 | 18 | 7.3440 |
| 10/15/2026 14:20 | 36 | 7.3420 |
| 10/15/2026 14:20 | 531 | 7.3400 |
| 10/15/2026 14:20 | 109 | 7.3400 |
| 10/15/2026 14:20 | 69 | 7.3440 |
| 10/15/2026 14:20 | 36 | 7.3440 |
| 10/15/2026 14:20 | 84 | 7.3420 |
| 10/15/2026 14:20 | 36 | 7.3440 |
| 10/15/2026 14:20 | 173 | 7.3440 |
| 10/15/2026 14:20 | 63 | 7.3420 |
| 10/15/2026 14:20 | 53 | 7.3420 |
| 10/15/2026 14:20 | 231 | 7.3400 |
| 10/15/2026 14:20 | 164 | 7.3440 |
| 10/15/2026 14:20 | 114 | 7.3600 |
| 10/15/2026 14:20 | 116 | 7.3620 |
| 10/15/2026 14:20 | 38 | 7.3640 |
| 10/15/2026 14:20 | 26 | 7.3640 |
| 10/15/2026 14:20 | 12 | 7.3660 |
| 10/15/2026 14:20 | 5 | 7.3660 |
| 10/15/2026 14:19 | 73 | 7.3700 |
| 10/15/2026 14:19 | 178 | 7.3740 |
| 10/15/2026 14:18 | 39 | 7.3620 |
| 10/15/2026 14:18 | 44 | 7.3620 |
| 10/15/2026 14:18 | 49 | 7.3700 |
| 10/15/2026 14:18 | 102 | 7.3620 |
| 10/15/2026 14:18 | 21 | 7.3740 |
| 10/15/2026 14:18 | 4 | 7.3740 |
| 10/15/2026 14:18 | 2000 | 7.3660 |
| 10/15/2026 14:18 | 490 | 7.3760 |
| 10/15/2026 14:18 | 73 | 7.3760 |
| 10/15/2026 14:18 | 21 | 7.3740 |
| 10/15/2026 14:18 | 129 | 7.3740 |
| 10/15/2026 14:18 | 21 | 7.3720 |
| 10/15/2026 14:18 | 490 | 7.3680 |
| 10/15/2026 14:18 | 15 | 7.3760 |
| 10/15/2026 14:18 | 10 | 7.3800 |
| 10/15/2026 14:18 | 7 | 7.3800 |
| 10/15/2026 14:18 | 48 | 7.3860 |
| 10/15/2026 14:18 | 163 | 7.3980 |
| 10/15/2026 14:18 | 335 | 7.39783 |
| 10/15/2026 14:17 | 23.2585 | 7.3820 |
| 10/15/2026 14:17 | 0.41 | 7.3820 |
| 10/15/2026 14:17 | 0.41 | 7.3820 |
| 10/15/2026 14:17 | 0.41 | 7.3820 |
| 10/15/2026 14:17 | 45 | 7.3860 |
| 10/15/2026 14:17 | 210 | 7.38367 |
| 10/15/2026 14:17 | 14 | 7.3740 |
| 10/15/2026 14:17 | 164 | 7.3740 |
| 10/15/2026 14:17 | 61 | 7.3800 |
| 10/15/2026 14:17 | 66 | 7.3820 |
| 10/15/2026 14:17 | 164 | 7.3800 |
| 10/15/2026 14:17 | 50 | 7.3740 |
| 10/15/2026 14:15 | 173 | 7.3680 |
| 10/15/2026 14:14 | 3 | 7.3700 |
| 10/15/2026 14:14 | 131 | 7.3720 |
| 10/15/2026 14:14 | 6 | 7.3760 |
| 10/15/2026 14:14 | 6 | 7.3800 |
| 10/15/2026 14:14 | 27 | 7.3800 |
| 10/15/2026 14:13 | 150 | 7.3920 |
| 10/15/2026 14:13 | 220 | 7.3920 |
| 10/15/2026 14:13 | 146 | 7.3900 |
| 10/15/2026 14:13 | 114 | 7.3920 |
| 10/15/2026 14:13 | 11 | 7.3840 |
| 10/15/2026 14:13 | 150 | 7.3800 |
| 10/15/2026 14:13 | 52 | 7.3840 |
| 10/15/2026 14:13 | 86 | 7.3840 |
| 10/15/2026 14:13 | 101 | 7.3760 |
| 10/15/2026 14:12 | 1 | 7.3700 |
| 10/15/2026 14:12 | 146 | 7.3740 |
| 10/15/2026 14:12 | 25 | 7.3740 |
| 10/15/2026 14:12 | 102 | 7.3740 |
| 10/15/2026 14:12 | 150 | 7.3740 |
| 10/15/2026 14:12 | 210 | 7.3740 |
| 10/15/2026 14:12 | 179 | 7.3740 |
| 10/15/2026 14:11 | 1 | 7.3600 |
| 10/15/2026 14:11 | 212 | 7.3660 |
| 10/15/2026 14:11 | 120 | 7.3630 |
| 10/15/2026 14:11 | 121 | 7.3660 |
| 10/15/2026 14:11 | 90 | 7.3700 |
| 10/15/2026 14:11 | 39 | 7.3720 |
| 10/15/2026 14:11 | 76 | 7.3720 |
| 10/15/2026 14:11 | 62 | 7.3700 |
| 10/15/2026 14:11 | 112 | 7.3700 |
| 10/15/2026 14:11 | 61 | 7.3660 |
| 10/15/2026 14:11 | 367 | 7.3700 |
| 10/15/2026 14:11 | 490 | 7.3720 |
| 10/15/2026 14:11 | 164 | 7.3680 |
| 10/15/2026 14:11 | 43 | 7.3660 |
| 10/15/2026 14:11 | 55 | 7.3660 |
| 10/15/2026 14:11 | 0.5512 | 7.3660 |
| 10/15/2026 14:08 | 69 | 7.3640 |
| 10/15/2026 14:08 | 69 | 7.3640 |
| 10/15/2026 14:08 | 9 | 7.3740 |
| 10/15/2026 14:08 | 146 | 7.3700 |
| 10/15/2026 14:08 | 630 | 7.3680 |
| 10/15/2026 14:08 | 266 | 7.3660 |
| 10/15/2026 14:08 | 170 | 7.3660 |
| 10/15/2026 14:08 | 316 | 7.3640 |
| 10/15/2026 14:08 | 209 | 7.3640 |
| 10/15/2026 14:08 | 170 | 7.3620 |
| 10/15/2026 14:08 | 316 | 7.3620 |
| 10/15/2026 14:08 | 170 | 7.3620 |
| 10/15/2026 14:08 | 182 | 7.3560 |
| 10/15/2026 14:08 | 142 | 7.3560 |
| 10/15/2026 14:08 | 550 | 7.3560 |
| 10/15/2026 14:08 | 173 | 7.3540 |
| 10/15/2026 14:08 | 47 | 7.3540 |
| 10/15/2026 14:08 | 70 | 7.3560 |
| 10/15/2026 14:07 | 142 | 7.3580 |
| 10/15/2026 14:07 | 164 | 7.3580 |
| 10/15/2026 14:07 | 271 | 7.3620 |
| 10/15/2026 14:07 | 221 | 7.3640 |
| 10/15/2026 14:07 | 550 | 7.3640 |
| 10/15/2026 14:07 | 115 | 7.3660 |
| 10/15/2026 14:07 | 288 | 7.3660 |
| 10/15/2026 14:07 | 119 | 7.3660 |
| 10/15/2026 14:07 | 5 | 7.3660 |
| 10/15/2026 14:07 | 45 | 7.3680 |
| 10/15/2026 14:07 | 242 | 7.3680 |
| 10/15/2026 14:07 | 32 | 7.3680 |
| 10/15/2026 14:07 | 33 | 7.3720 |
| 10/15/2026 14:07 | 276 | 7.3700 |
| 10/15/2026 14:07 | 512 | 7.3700 |
| 10/15/2026 14:07 | 164 | 7.3700 |
| 10/15/2026 14:07 | 1709 | 7.3680 |
| 10/15/2026 14:07 | 173 | 7.3700 |
| 10/15/2026 14:07 | 39 | 7.3700 |
| 10/15/2026 14:07 | 61 | 7.3720 |
| 10/15/2026 14:07 | 196 | 7.3740 |
| 10/15/2026 14:07 | 112 | 7.3740 |
| 10/15/2026 14:07 | 12 | 7.3740 |
| 10/15/2026 14:07 | 254 | 7.3760 |
| 10/15/2026 14:07 | 3636 | 7.3780 |
| 10/15/2026 14:06 | 124 | 7.3860 |
| 10/15/2026 14:06 | 24 | 7.3860 |
| 10/15/2026 14:06 | 24 | 7.3840 |
| 10/15/2026 14:06 | 500 | 7.3860 |
| 10/15/2026 14:06 | 170 | 7.38889 |
| 10/15/2026 14:05 | 34 | 7.3800 |
| 10/15/2026 14:05 | 16 | 7.3800 |
| 10/15/2026 14:04 | 54 | 7.3820 |
| 10/15/2026 14:04 | 164 | 7.3820 |
| 10/15/2026 14:04 | 364 | 7.3780 |
| 10/15/2026 14:04 | 164 | 7.3780 |
| 10/15/2026 14:04 | 0.2114 | 7.3780 |
| 10/15/2026 14:03 | 191 | 7.3760 |
| 10/15/2026 14:03 | 262 | 7.3800 |
| 10/15/2026 14:03 | 210 | 7.3800 |
| 10/15/2026 14:03 | 442 | 7.3760 |
| 10/15/2026 14:03 | 39 | 7.3760 |
| 10/15/2026 14:03 | 29 | 7.3760 |
| 10/15/2026 14:03 | 57 | 7.3760 |
| 10/15/2026 14:03 | 1000 | 7.3760 |
| 10/15/2026 14:03 | 282 | 7.3740 |
| 10/15/2026 14:03 | 190 | 7.3740 |
| 10/15/2026 14:03 | 354 | 7.3740 |
| 10/15/2026 14:03 | 110 | 7.3740 |
| 10/15/2026 14:03 | 294 | 7.3720 |
| 10/15/2026 14:03 | 358 | 7.3720 |
| 10/15/2026 14:02 | 86 | 7.3760 |
| 10/15/2026 14:02 | 43 | 7.3760 |
| 10/15/2026 14:02 | 45 | 7.3740 |
| 10/15/2026 14:02 | 164 | 7.3740 |
| 10/15/2026 14:01 | 150 | 7.3740 |
| 10/15/2026 14:01 | 45 | 7.3740 |
| 10/15/2026 14:01 | 97 | 7.3760 |
| 10/15/2026 14:01 | 413 | 7.3740 |
| 10/15/2026 14:01 | 131 | 7.3720 |
| 10/15/2026 14:01 | 164 | 7.3720 |
| 10/15/2026 14:01 | 912 | 7.37672 |
| 10/15/2026 14:01 | 215 | 7.3720 |
| 10/15/2026 14:01 | 164 | 7.3720 |
| 10/15/2026 14:01 | 164 | 7.3720 |
| 10/15/2026 14:00 | 113 | 7.3700 |
| 10/15/2026 14:00 | 201 | 7.3680 |
| 10/15/2026 14:00 | 319 | 7.3640 |
| 10/15/2026 14:00 | 164 | 7.3640 |
| 10/15/2026 13:58 | 263 | 7.3700 |
| 10/15/2026 13:58 | 180 | 7.3680 |
| 10/15/2026 13:58 | 164 | 7.3680 |
| 10/15/2026 13:58 | 164 | 7.3720 |
| 10/15/2026 13:58 | 150 | 7.3720 |
| 10/15/2026 13:58 | 170 | 7.3700 |
| 10/15/2026 13:58 | 303 | 7.3660 |
| 10/15/2026 13:58 | 180 | 7.3640 |
| 10/15/2026 13:58 | 334 | 7.3640 |
| 10/15/2026 13:58 | 91 | 7.3640 |
| 10/15/2026 13:58 | 164 | 7.3620 |
| 10/15/2026 13:58 | 164 | 7.3620 |
| 10/15/2026 13:57 | 125 | 7.3655 |
| 10/15/2026 13:57 | 197 | 7.3620 |
| 10/15/2026 13:56 | 300 | 7.3660 |
| 10/15/2026 13:55 | 700 | 7.37103 |
| 10/15/2026 13:54 | 62 | 7.3700 |
| 10/15/2026 13:54 | 112 | 7.3700 |
| 10/15/2026 13:54 | 150 | 7.3700 |
| 10/15/2026 13:54 | 156 | 7.3700 |
| 10/15/2026 13:54 | 164 | 7.3620 |
| 10/15/2026 13:54 | 156 | 7.3680 |
| 10/15/2026 13:54 | 12 | 7.3640 |
| 10/15/2026 13:54 | 12 | 7.3620 |
| 10/15/2026 13:54 | 78 | 7.3620 |
| 10/15/2026 13:54 | 4 | 7.3620 |
| 10/15/2026 13:54 | 78 | 7.3640 |
| 10/15/2026 13:54 | 77 | 7.3660 |
| 10/15/2026 13:54 | 248 | 7.3660 |
| 10/15/2026 13:54 | 78 | 7.3660 |
| 10/15/2026 13:54 | 78 | 7.3680 |
| 10/15/2026 13:54 | 150 | 7.3680 |
| 10/15/2026 13:54 | 255 | 7.3680 |
| 10/15/2026 13:54 | 32.1145 | 7.3680 |
| 10/15/2026 13:53 | 10 | 7.3800 |
| 10/15/2026 13:52 | 1 | 7.3720 |
| 10/15/2026 13:51 | 164 | 7.3660 |
| 10/15/2026 13:51 | 164 | 7.3660 |
| 10/15/2026 13:50 | 164 | 7.3660 |
| 10/15/2026 13:50 | 164 | 7.3660 |
| 10/15/2026 13:50 | 164 | 7.3660 |
| 10/15/2026 13:50 | 155 | 7.3660 |
| 10/15/2026 13:50 | 104 | 7.3640 |
| 10/15/2026 13:50 | 475 | 7.3640 |
| 10/15/2026 13:50 | 56 | 7.3620 |
| 10/15/2026 13:50 | 31 | 7.3600 |
| 10/15/2026 13:50 | 133 | 7.3600 |
| 10/15/2026 13:50 | 56 | 7.3600 |
| 10/15/2026 13:50 | 164 | 7.3640 |
| 10/15/2026 13:50 | 19 | 7.3640 |
| 10/15/2026 13:50 | 168 | 7.3620 |
| 10/15/2026 13:49 | 238 | 7.3660 |
| 10/15/2026 13:49 | 164 | 7.3660 |
| 10/15/2026 13:49 | 353 | 7.3660 |
| 10/15/2026 13:49 | 173 | 7.3660 |
| 10/15/2026 13:49 | 194 | 7.3640 |
| 10/15/2026 13:49 | 737 | 7.3640 |
| 10/15/2026 13:49 | 164 | 7.3620 |
| 10/15/2026 13:49 | 45 | 7.3620 |
| 10/15/2026 13:49 | 194 | 7.3620 |
| 10/15/2026 13:49 | 214 | 7.3660 |
| 10/15/2026 13:49 | 45 | 7.3660 |
| 10/15/2026 13:49 | 164 | 7.3680 |
| 10/15/2026 13:49 | 214 | 7.3680 |
| 10/15/2026 13:49 | 324 | 7.3680 |
| 10/15/2026 13:49 | 50 | 7.3680 |
| 10/15/2026 13:49 | 750 | 7.36591 |
| 10/15/2026 13:49 | 181 | 7.3660 |
| 10/15/2026 13:49 | 301 | 7.3640 |
| 10/15/2026 13:48 | 258 | 7.3620 |
| 10/15/2026 13:48 | 48 | 7.3600 |
| 10/15/2026 13:48 | 1000 | 7.36703 |
| 10/15/2026 13:48 | 110 | 7.3640 |
| 10/15/2026 13:48 | 112 | 7.3640 |
| 10/15/2026 13:48 | 226 | 7.3640 |
| 10/15/2026 13:48 | 176 | 7.3660 |
| 10/15/2026 13:48 | 112 | 7.3660 |
| 10/15/2026 13:48 | 119 | 7.3640 |
| 10/15/2026 13:47 | 2.3778 | 7.3640 |
| 10/15/2026 13:47 | 116 | 7.3600 |
| 10/15/2026 13:47 | 116 | 7.3620 |
| 10/15/2026 13:47 | 301 | 7.3620 |
| 10/15/2026 13:47 | 162 | 7.3620 |
| 10/15/2026 13:47 | 412 | 7.3600 |
| 10/15/2026 13:47 | 471 | 7.3600 |
| 10/15/2026 13:47 | 240 | 7.3580 |
| 10/15/2026 13:47 | 240 | 7.3560 |
| 10/15/2026 13:47 | 600 | 7.3540 |
| 10/15/2026 13:46 | 316 | 7.3560 |
| 10/15/2026 13:46 | 17 | 7.3560 |
| 10/15/2026 13:46 | 150 | 7.3540 |
| 10/15/2026 13:46 | 178 | 7.3540 |
| 10/15/2026 13:46 | 242 | 7.3540 |
| 10/15/2026 13:45 | 217 | 7.3580 |
| 10/15/2026 13:45 | 218 | 7.3620 |
| 10/15/2026 13:45 | 150 | 7.3700 |
| 10/15/2026 13:45 | 270 | 7.3680 |
| 10/15/2026 13:45 | 150 | 7.3640 |
| 10/15/2026 13:45 | 164 | 7.3640 |
| 10/15/2026 13:45 | 74 | 7.3620 |
| 10/15/2026 13:44 | 343 | 7.3600 |
| 10/15/2026 13:44 | 249 | 7.3580 |
| 10/15/2026 13:44 | 315 | 7.3560 |
| 10/15/2026 13:44 | 93 | 7.3540 |
| 10/15/2026 13:44 | 19 | 7.3540 |
| 10/15/2026 13:42 | 623 | 7.3520 |
| 10/15/2026 13:42 | 3 | 7.3500 |
| 10/15/2026 13:42 | 150 | 7.3480 |
| 10/15/2026 13:42 | 325 | 7.3480 |
| 10/15/2026 13:42 | 250 | 7.3460 |
| 10/15/2026 13:42 | 328 | 7.3460 |
| 10/15/2026 13:42 | 250 | 7.3440 |
| 10/15/2026 13:42 | 120 | 7.3400 |
| 10/15/2026 13:42 | 150 | 7.3400 |
| 10/15/2026 13:41 | 164 | 7.3420 |
| 10/15/2026 13:41 | 245 | 7.3400 |
| 10/15/2026 13:41 | 190 | 7.3380 |
| 10/15/2026 13:41 | 156 | 7.3360 |
| 10/15/2026 13:41 | 125 | 7.3360 |
| 10/15/2026 13:41 | 649 | 7.3340 |
| 10/15/2026 13:41 | 59 | 7.3320 |
| 10/15/2026 13:41 | 217 | 7.3320 |
| 10/15/2026 13:41 | 2 | 7.3360 |
| 10/15/2026 13:40 | 160 | 7.3340 |
| 10/15/2026 13:40 | 11 | 7.3340 |
| 10/15/2026 13:40 | 831 | 7.3320 |
| 10/15/2026 13:40 | 280 | 7.3320 |
| 10/15/2026 13:40 | 189 | 7.3320 |
| 10/15/2026 13:40 | 134 | 7.34497 |
| 10/15/2026 13:40 | 4 | 7.3480 |
| 10/15/2026 13:40 | 5000 | 7.3500 |
| 10/15/2026 13:40 | 248 | 7.3540 |
| 10/15/2026 13:40 | 2 | 7.3540 |
| 10/15/2026 13:40 | 4638 | 7.3600 |
| 10/15/2026 13:40 | 362 | 7.3600 |
| 10/15/2026 13:39 | 3 | 7.3660 |
| 10/15/2026 13:39 | 156 | 7.3660 |
| 10/15/2026 13:39 | 461 | 7.3660 |
| 10/15/2026 13:39 | 51 | 7.3660 |
| 10/15/2026 13:39 | 399 | 7.3660 |
| 10/15/2026 13:37 | 60 | 7.3660 |
| 10/15/2026 13:37 | 299 | 7.3660 |
| 10/15/2026 13:37 | 18 | 7.3620 |
| 10/15/2026 13:37 | 193 | 7.3600 |
| 10/15/2026 13:36 | 150 | 7.3680 |
| 10/15/2026 13:36 | 18 | 7.3680 |
| 10/15/2026 13:34 | 100 | 7.3760 |
| 10/15/2026 13:34 | 24 | 7.3760 |
| 10/15/2026 13:34 | 100 | 7.3740 |
| 10/15/2026 13:34 | 58 | 7.3740 |
| 10/15/2026 13:34 | 164 | 7.3740 |
| 10/15/2026 13:34 | 164 | 7.3760 |
| 10/15/2026 13:34 | 164 | 7.3760 |
| 10/15/2026 13:34 | 164 | 7.3760 |
| 10/15/2026 13:34 | 105 | 7.3760 |
| 10/15/2026 13:34 | 247 | 7.3740 |
| 10/15/2026 13:34 | 164 | 7.3740 |
| 10/15/2026 13:33 | 50 | 7.3740 |
| 10/15/2026 13:33 | 83 | 7.3760 |
| 10/15/2026 13:31 | 749 | 7.3660 |
| 10/15/2026 13:31 | 5.6371 | 7.3620 |
| 10/15/2026 13:31 | 204 | 7.3580 |
| 10/15/2026 13:30 | 161 | 7.3620 |
| 10/15/2026 13:30 | 328 | 7.3680 |
| 10/15/2026 13:30 | 164 | 7.3680 |
| 10/15/2026 13:30 | 171 | 7.3620 |
| 10/15/2026 13:30 | 162 | 7.3620 |
| 10/15/2026 13:30 | 33 | 7.3620 |
| 10/15/2026 13:30 | 1358 | 7.36307 |
| 10/15/2026 13:30 | 120 | 7.3580 |
| 10/15/2026 13:30 | 100 | 7.3600 |
| 10/15/2026 13:30 | 2 | 7.3600 |
| 10/15/2026 13:29 | 843 | 7.36777 |
| 10/15/2026 13:28 | 150 | 7.3680 |
| 10/15/2026 13:27 | 48 | 7.3740 |
| 10/15/2026 13:27 | 164 | 7.3760 |
| 10/15/2026 13:27 | 13 | 7.3720 |
| 10/15/2026 13:27 | 150 | 7.3780 |
| 10/15/2026 13:27 | 27 | 7.3780 |
| 10/15/2026 13:27 | 98 | 7.3780 |
| 10/15/2026 13:27 | 75 | 7.3777 |
| 10/15/2026 13:26 | 76 | 7.3780 |
| 10/15/2026 13:25 | 164 | 7.3800 |
| 10/15/2026 13:25 | 86 | 7.3760 |
| 10/15/2026 13:25 | 282 | 7.3760 |
| 10/15/2026 13:25 | 3000 | 7.37836 |
| 10/15/2026 13:25 | 75 | 7.3720 |
| 10/15/2026 13:25 | 135 | 7.3680 |
| 10/15/2026 13:25 | 198 | 7.3680 |
| 10/15/2026 13:25 | 550 | 7.3660 |
| 10/15/2026 13:25 | 198 | 7.3660 |
| 10/15/2026 13:25 | 173 | 7.3620 |
| 10/15/2026 13:25 | 550 | 7.3620 |
| 10/15/2026 13:25 | 5 | 7.3660 |
| 10/15/2026 13:25 | 7 | 7.3660 |
| 10/15/2026 13:25 | 0.404 | 7.3760 |
| 10/15/2026 13:25 | 0.6738 | 7.3760 |
| 10/15/2026 13:25 | 74 | 7.3680 |
| 10/15/2026 13:25 | 13 | 7.3680 |
| 10/15/2026 13:23 | 11 | 7.3720 |
| 10/15/2026 13:23 | 0.3766 | 7.3800 |
| 10/15/2026 13:23 | 51 | 7.3800 |
| 10/15/2026 13:23 | 10 | 7.3800 |
| 10/15/2026 13:23 | 23 | 7.3840 |
| 10/15/2026 13:23 | 13 | 7.3840 |
| 10/15/2026 13:23 | 5 | 7.3840 |
| 10/15/2026 13:23 | 0.2587 | 7.3840 |
| 10/15/2026 13:23 | 10 | 7.3820 |
| 10/15/2026 13:23 | 94 | 7.3800 |
| 10/15/2026 13:23 | 320 | 7.38853 |
| 10/15/2026 13:21 | 147 | 7.3780 |
| 10/15/2026 13:21 | 3 | 7.3780 |
| 10/15/2026 13:19 | 116 | 7.3820 |
| 10/15/2026 13:18 | 194 | 7.3780 |
| 10/15/2026 13:16 | 101 | 7.3760 |
| 10/15/2026 13:16 | 153 | 7.3840 |
| 10/15/2026 13:16 | 164 | 7.3820 |
| 10/15/2026 13:16 | 0.1626 | 7.3780 |
| 10/15/2026 13:16 | 304 | 7.3780 |
| 10/15/2026 13:16 | 203 | 7.3780 |
| 10/15/2026 13:15 | 69 | 7.3780 |
| 10/15/2026 13:15 | 377 | 7.3740 |
| 10/15/2026 13:15 | 173 | 7.3740 |
| 10/15/2026 13:15 | 150 | 7.3760 |
| 10/15/2026 13:15 | 55 | 7.3780 |
| 10/15/2026 13:15 | 367 | 7.3760 |
| 10/15/2026 13:15 | 26 | 7.3700 |
| 10/15/2026 13:14 | 6 | 7.3820 |
| 10/15/2026 13:14 | 43 | 7.3820 |
| 10/15/2026 13:14 | 1219 | 7.3818 |
| 10/15/2026 13:14 | 40 | 7.3780 |
| 10/15/2026 13:13 | 164 | 7.3700 |
| 10/15/2026 13:13 | 139 | 7.3620 |
| 10/15/2026 13:11 | 150 | 7.3560 |
| 10/15/2026 13:11 | 69 | 7.3660 |
| 10/15/2026 13:11 | 72 | 7.3660 |
| 10/15/2026 13:11 | 233 | 7.3660 |
| 10/15/2026 13:11 | 81 | 7.3680 |
| 10/15/2026 13:11 | 77 | 7.3680 |
| 10/15/2026 13:11 | 86 | 7.3680 |
| 10/15/2026 13:11 | 54 | 7.3680 |
| 10/15/2026 13:11 | 164 | 7.3700 |
| 10/15/2026 13:11 | 297 | 7.3700 |
| 10/15/2026 13:11 | 430 | 7.3680 |
| 10/15/2026 13:11 | 6 | 7.3680 |
| 10/15/2026 13:11 | 7 | 7.3680 |
| 10/15/2026 13:11 | 177 | 7.3820 |
| 10/15/2026 13:11 | 62 | 7.3840 |
| 10/15/2026 13:11 | 112 | 7.3840 |
| 10/15/2026 13:11 | 19 | 7.3780 |
| 10/15/2026 13:11 | 25 | 7.3780 |
| 10/15/2026 13:11 | 38 | 7.3780 |
| 10/15/2026 13:10 | 69.1356 | 7.3700 |
| 10/15/2026 13:10 | 0.2025 | 7.3780 |
| 10/15/2026 13:09 | 312 | 7.3720 |
| 10/15/2026 13:09 | 164 | 7.3660 |
| 10/15/2026 13:08 | 66 | 7.3655 |
| 10/15/2026 13:08 | 101 | 7.3640 |
| 10/15/2026 13:08 | 200 | 7.3680 |
| 10/15/2026 13:04 | 40.2321 | 7.3540 |
| 10/15/2026 13:04 | 550 | 7.3620 |
| 10/15/2026 13:04 | 3 | 7.3640 |
| 10/15/2026 13:04 | 298 | 7.3660 |
| 10/15/2026 13:04 | 101 | 7.3660 |
| 10/15/2026 13:04 | 74 | 7.3640 |
| 10/15/2026 13:04 | 149 | 7.3640 |
| 10/15/2026 13:04 | 148 | 7.3640 |
| 10/15/2026 13:03 | 50 | 7.3660 |
| 10/15/2026 13:03 | 26 | 7.37813 |
| 10/15/2026 13:02 | 69 | 7.3720 |
| 10/15/2026 13:02 | 73 | 7.3700 |
| 10/15/2026 13:02 | 69 | 7.3700 |
| 10/15/2026 13:02 | 170 | 7.3700 |
| 10/15/2026 13:02 | 61 | 7.3740 |
| 10/15/2026 13:02 | 316 | 7.3740 |
| 10/15/2026 13:02 | 30 | 7.3740 |
| 10/15/2026 13:02 | 286 | 7.3740 |
| 10/15/2026 13:02 | 314 | 7.3780 |
| 10/15/2026 13:02 | 6 | 7.3760 |
| 10/15/2026 13:01 | 906 | 7.3840 |
| 10/15/2026 13:01 | 207 | 7.38289 |
| 10/15/2026 12:59 | 190 | 7.3820 |
| 10/15/2026 12:59 | 123 | 7.3820 |
| 10/15/2026 12:59 | 75 | 7.3800 |
| 10/15/2026 12:59 | 458 | 7.3760 |
| 10/15/2026 12:58 | 70 | 7.3740 |
| 10/15/2026 12:57 | 10 | 7.3800 |
| 10/15/2026 12:57 | 61 | 7.3840 |
| 10/15/2026 12:57 | 75 | 7.3840 |
| 10/15/2026 12:57 | 207 | 7.3820 |
| 10/15/2026 12:57 | 22 | 7.3820 |
| 10/15/2026 12:57 | 144 | 7.3820 |
| 10/15/2026 12:57 | 405 | 7.3800 |
| 10/15/2026 12:57 | 43 | 7.3800 |
| 10/15/2026 12:57 | 71 | 7.3800 |
| 10/15/2026 12:57 | 164 | 7.3780 |
| 10/15/2026 12:57 | 138 | 7.3760 |
| 10/15/2026 12:57 | 301 | 7.3760 |
| 10/15/2026 12:57 | 71 | 7.3760 |
| 10/15/2026 12:57 | 54 | 7.3740 |
| 10/15/2026 12:57 | 71 | 7.3740 |
| 10/15/2026 12:57 | 150 | 7.3740 |
| 10/15/2026 12:57 | 100 | 7.3660 |
| 10/15/2026 12:57 | 1011 | 7.37145 |
| 10/15/2026 12:56 | 100 | 7.3680 |
| 10/15/2026 12:56 | 200 | 7.3700 |
| 10/15/2026 12:56 | 150 | 7.3680 |
| 10/15/2026 12:56 | 200 | 7.3680 |
| 10/15/2026 12:56 | 490 | 7.3640 |
| 10/15/2026 12:56 | 27 | 7.3640 |
| 10/15/2026 12:56 | 151 | 7.3640 |
| 10/15/2026 12:56 | 490 | 7.3660 |
| 10/15/2026 12:56 | 101 | 7.3660 |
| 10/15/2026 12:56 | 149 | 7.3720 |
| 10/15/2026 12:56 | 222 | 7.3720 |
| 10/15/2026 12:55 | 100 | 7.3700 |
| 10/15/2026 12:55 | 10 | 7.3700 |
| 10/15/2026 12:54 | 154 | 7.3700 |
| 10/15/2026 12:51 | 23 | 7.3800 |
| 10/15/2026 12:51 | 3 | 7.3820 |
| 10/15/2026 12:51 | 10 | 7.3820 |
| 10/15/2026 12:51 | 10 | 7.3840 |
| 10/15/2026 12:51 | 10 | 7.3840 |
| 10/15/2026 12:51 | 336 | 7.3860 |
| 10/15/2026 12:50 | 81 | 7.3840 |
| 10/15/2026 12:50 | 178 | 7.3820 |
| 10/15/2026 12:50 | 178 | 7.3840 |
| 10/15/2026 12:50 | 18 | 7.3840 |
| 10/15/2026 12:50 | 61 | 7.3840 |
| 10/15/2026 12:50 | 61 | 7.3840 |
| 10/15/2026 12:50 | 79 | 7.3860 |
| 10/15/2026 12:50 | 112 | 7.3860 |
| 10/15/2026 12:50 | 845 | 7.3900 |
| 10/15/2026 12:50 | 40 | 7.3880 |
| 10/15/2026 12:50 | 30 | 7.3880 |
| 10/15/2026 12:50 | 30 | 7.3880 |
| 10/15/2026 12:50 | 102 | 7.3860 |
| 10/15/2026 12:50 | 150 | 7.3920 |
| 10/15/2026 12:50 | 100 | 7.3920 |
| 10/15/2026 12:50 | 490 | 7.3820 |
| 10/15/2026 12:50 | 791 | 7.3860 |
| 10/15/2026 12:50 | 490 | 7.3920 |
| 10/15/2026 12:50 | 490 | 7.3940 |
| 10/15/2026 12:50 | 550 | 7.3940 |
| 10/15/2026 12:50 | 490 | 7.3980 |
| 10/15/2026 12:50 | 550 | 7.4000 |
| 10/15/2026 12:50 | 150 | 7.4000 |
| 10/15/2026 12:49 | 130 | 7.4080 |
| 10/15/2026 12:48 | 78 | 7.4120 |
| 10/15/2026 12:47 | 302 | 7.4140 |
| 10/15/2026 12:47 | 164 | 7.4140 |
| 10/15/2026 12:47 | 300 | 7.4140 |
| 10/15/2026 12:47 | 200 | 7.4120 |
| 10/15/2026 12:47 | 164 | 7.4120 |
| 10/15/2026 12:47 | 84 | 7.4120 |
| 10/15/2026 12:47 | 80 | 7.4100 |
| 10/15/2026 12:47 | 85 | 7.4100 |
| 10/15/2026 12:47 | 0.1336 | 7.4120 |
| 10/15/2026 12:47 | 300.1 | 7.4020 |
| 10/15/2026 12:47 | 299 | 7.4060 |
| 10/15/2026 12:47 | 81 | 7.4060 |
| 10/15/2026 12:47 | 249 | 7.4040 |
| 10/15/2026 12:47 | 81 | 7.4040 |
| 10/15/2026 12:46 | 86 | 7.4000 |
| 10/15/2026 12:46 | 329 | 7.4000 |
| 10/15/2026 12:46 | 86 | 7.3980 |
| 10/15/2026 12:46 | 180 | 7.3980 |
| 10/15/2026 12:46 | 52 | 7.3980 |
| 10/15/2026 12:46 | 34 | 7.3980 |
| 10/15/2026 12:46 | 180 | 7.3980 |
| 10/15/2026 12:46 | 180 | 7.3980 |
| 10/15/2026 12:46 | 147 | 7.3940 |
| 10/15/2026 12:46 | 261 | 7.3940 |
| 10/15/2026 12:46 | 252 | 7.3920 |
| 10/15/2026 12:46 | 87 | 7.3920 |
| 10/15/2026 12:46 | 102 | 7.3920 |
| 10/15/2026 12:46 | 180 | 7.3920 |
| 10/15/2026 12:46 | 8 | 7.3900 |
| 10/15/2026 12:46 | 117 | 7.3940 |
| 10/15/2026 12:46 | 4 | 7.3940 |
| 10/15/2026 12:46 | 82 | 7.4040 |
| 10/15/2026 12:46 | 62 | 7.4080 |
| 10/15/2026 12:46 | 112 | 7.4060 |
| 10/15/2026 12:46 | 84 | 7.4060 |
| 10/15/2026 12:46 | 84 | 7.3980 |
| 10/15/2026 12:46 | 84 | 7.3960 |
| 10/15/2026 12:46 | 84 | 7.3940 |
| 10/15/2026 12:46 | 88 | 7.3920 |
| 10/15/2026 12:46 | 164 | 7.3920 |
| 10/15/2026 12:46 | 87 | 7.3900 |
| 10/15/2026 12:46 | 180 | 7.3900 |
| 10/15/2026 12:46 | 446 | 7.3900 |
| 10/15/2026 12:46 | 85 | 7.3820 |
| 10/15/2026 12:46 | 166 | 7.3820 |
| 10/15/2026 12:46 | 1045 | 7.3800 |
| 10/15/2026 12:46 | 77 | 7.3780 |
| 10/15/2026 12:46 | 138 | 7.3760 |
| 10/15/2026 12:46 | 76 | 7.3760 |
| 10/15/2026 12:44 | 70 | 7.3740 |
| 10/15/2026 12:44 | 196 | 7.3740 |
| 10/15/2026 12:44 | 76 | 7.3740 |
| 10/15/2026 12:44 | 75 | 7.3720 |
| 10/15/2026 12:43 | 118 | 7.3760 |
| 10/15/2026 12:43 | 26 | 7.3720 |
| 10/15/2026 12:43 | 7 | 7.3720 |
| 10/15/2026 12:43 | 5 | 7.3720 |
| 10/15/2026 12:43 | 13.4714 | 7.3860 |
| 10/15/2026 12:43 | 79 | 7.3760 |
| 10/15/2026 12:43 | 4 | 7.3760 |
| 10/15/2026 12:41 | 71 | 7.3840 |
| 10/15/2026 12:40 | 71 | 7.3820 |
| 10/15/2026 12:40 | 170 | 7.3820 |
| 10/15/2026 12:40 | 112 | 7.3800 |
| 10/15/2026 12:40 | 88 | 7.3900 |
| 10/15/2026 12:40 | 71 | 7.3900 |
| 10/15/2026 12:40 | 78 | 7.3860 |
| 10/15/2026 12:40 | 150 | 7.3880 |
| 10/15/2026 12:40 | 130 | 7.3880 |
| 10/15/2026 12:40 | 73 | 7.3860 |
| 10/15/2026 12:40 | 150 | 7.3860 |
| 10/15/2026 12:40 | 170 | 7.3860 |
| 10/15/2026 12:40 | 150 | 7.3820 |
| 10/15/2026 12:40 | 164 | 7.3820 |
| 10/15/2026 12:40 | 78 | 7.3800 |
| 10/15/2026 12:40 | 76 | 7.3820 |
| 10/15/2026 12:40 | 164 | 7.3760 |
| 10/15/2026 12:40 | 174 | 7.3680 |
| 10/15/2026 12:40 | 20 | 7.3680 |
| 10/15/2026 12:40 | 134 | 7.3675 |
| 10/15/2026 12:39 | 75 | 7.3640 |
| 10/15/2026 12:39 | 239 | 7.3640 |
| 10/15/2026 12:39 | 75 | 7.3640 |
| 10/15/2026 12:39 | 75 | 7.3620 |
| 10/15/2026 12:39 | 180 | 7.3620 |
| 10/15/2026 12:39 | 76 | 7.3640 |
| 10/15/2026 12:39 | 240 | 7.3640 |
| 10/15/2026 12:39 | 4 | 7.3620 |
| 10/15/2026 12:39 | 76 | 7.3660 |
| 10/15/2026 12:39 | 24 | 7.3640 |
| 10/15/2026 12:39 | 147 | 7.3680 |
| 10/15/2026 12:39 | 66 | 7.3660 |
| 10/15/2026 12:39 | 32 | 7.3660 |
| 10/15/2026 12:39 | 231 | 7.3660 |
| 10/15/2026 12:39 | 243 | 7.3660 |
| 10/15/2026 12:39 | 62 | 7.3640 |
| 10/15/2026 12:39 | 112 | 7.3640 |
| 10/15/2026 12:39 | 60 | 7.3620 |
| 10/15/2026 12:39 | 64 | 7.3620 |
| 10/15/2026 12:39 | 66 | 7.3600 |
| 10/15/2026 12:39 | 113 | 7.3600 |
| 10/15/2026 12:39 | 237 | 7.3600 |
| 10/15/2026 12:39 | 1226 | 7.36557 |
| 10/15/2026 12:38 | 67 | 7.3540 |
| 10/15/2026 12:38 | 47 | 7.3540 |
| 10/15/2026 12:38 | 60 | 7.3540 |
| 10/15/2026 12:38 | 64 | 7.3540 |
| 10/15/2026 12:38 | 121 | 7.3540 |
| 10/15/2026 12:36 | 487 | 7.3500 |
| 10/15/2026 12:35 | 539 | 7.3620 |
| 10/15/2026 12:35 | 100 | 7.3620 |
| 10/15/2026 12:35 | 82 | 7.3680 |
| 10/15/2026 12:35 | 66 | 7.3680 |
| 10/15/2026 12:35 | 150 | 7.3680 |
| 10/15/2026 12:35 | 100 | 7.3680 |
| 10/15/2026 12:35 | 66 | 7.3660 |
| 10/15/2026 12:35 | 180 | 7.3660 |
| 10/15/2026 12:35 | 352 | 7.3620 |
| 10/15/2026 12:35 | 187 | 7.3620 |
| 10/15/2026 12:35 | 33 | 7.3860 |
| 10/15/2026 12:35 | 164 | 7.3820 |
| 10/15/2026 12:35 | 164 | 7.3780 |
| 10/15/2026 12:35 | 224 | 7.3760 |
| 10/15/2026 12:35 | 57 | 7.3740 |
| 10/15/2026 12:35 | 60 | 7.3740 |
| 10/15/2026 12:35 | 213 | 7.3740 |
| 10/15/2026 12:35 | 87 | 7.37288 |
| 10/15/2026 12:34 | 45 | 7.3740 |
| 10/15/2026 12:34 | 175 | 7.3740 |
| 10/15/2026 12:34 | 74 | 7.3760 |
| 10/15/2026 12:34 | 179 | 7.3760 |
| 10/15/2026 12:34 | 154 | 7.3740 |
| 10/15/2026 12:34 | 154 | 7.3720 |
| 10/15/2026 12:34 | 45 | 7.3720 |
| 10/15/2026 12:34 | 14 | 7.3680 |
| 10/15/2026 12:34 | 14 | 7.3680 |
| 10/15/2026 12:34 | 14 | 7.3720 |
| 10/15/2026 12:34 | 2 | 7.3680 |
| 10/15/2026 12:34 | 120 | 7.37727 |
| 10/15/2026 12:34 | 201 | 7.37858 |
| 10/15/2026 12:33 | 5389 | 7.38317 |
| 10/15/2026 12:33 | 63 | 7.3780 |
| 10/15/2026 12:33 | 97 | 7.3780 |
| 10/15/2026 12:33 | 20 | 7.3760 |
| 10/15/2026 12:33 | 303 | 7.3800 |
| 10/15/2026 12:33 | 490 | 7.3820 |
| 10/15/2026 12:33 | 73 | 7.3880 |
| 10/15/2026 12:33 | 133 | 7.3880 |
| 10/15/2026 12:33 | 80 | 7.3880 |
| 10/15/2026 12:33 | 121 | 7.3860 |
| 10/15/2026 12:33 | 66 | 7.38491 |
| 10/15/2026 12:32 | 1354 | 7.38372 |
| 10/15/2026 12:31 | 62 | 7.3820 |
| 10/15/2026 12:31 | 86 | 7.3820 |
| 10/15/2026 12:30 | 80 | 7.3780 |
| 10/15/2026 12:30 | 60 | 7.3760 |
| 10/15/2026 12:30 | 52 | 7.3760 |
| 10/15/2026 12:30 | 100 | 7.3780 |
| 10/15/2026 12:30 | 62 | 7.3800 |
| 10/15/2026 12:30 | 75 | 7.3800 |
| 10/15/2026 12:30 | 159 | 7.3800 |
| 10/15/2026 12:30 | 76 | 7.3760 |
| 10/15/2026 12:30 | 12 | 7.3760 |
| 10/15/2026 12:30 | 88 | 7.3760 |
| 10/15/2026 12:30 | 100 | 7.3720 |
| 10/15/2026 12:30 | 100 | 7.3760 |
| 10/15/2026 12:30 | 100 | 7.3780 |
| 10/15/2026 12:30 | 62 | 7.3760 |
| 10/15/2026 12:30 | 112 | 7.3760 |
| 10/15/2026 12:30 | 2.5114 | 7.3720 |
| 10/15/2026 12:29 | 109 | 7.3760 |
| 10/15/2026 12:29 | 78 | 7.3760 |
| 10/15/2026 12:29 | 114 | 7.3760 |
| 10/15/2026 12:28 | 115 | 7.3700 |
| 10/15/2026 12:28 | 55 | 7.3820 |
| 10/15/2026 12:28 | 7 | 7.3820 |
| 10/15/2026 12:28 | 72 | 7.4000 |
| 10/15/2026 12:28 | 474 | 7.3920 |
| 10/15/2026 12:28 | 172 | 7.3920 |
| 10/15/2026 12:28 | 72 | 7.3960 |
| 10/15/2026 12:28 | 389 | 7.3960 |
| 10/15/2026 12:28 | 101 | 7.3960 |
| 10/15/2026 12:28 | 4 | 7.3960 |
| 10/15/2026 12:28 | 150 | 7.3980 |
| 10/15/2026 12:28 | 5 | 7.3980 |
| 10/15/2026 12:27 | 34 | 7.4080 |
| 10/15/2026 12:27 | 150 | 7.4080 |
| 10/15/2026 12:27 | 1500 | 7.3980 |
| 10/15/2026 12:27 | 154 | 7.4020 |
| 10/15/2026 12:27 | 61 | 7.4020 |
| 10/15/2026 12:27 | 550 | 7.4000 |
| 10/15/2026 12:27 | 4 | 7.4000 |
| 10/15/2026 12:27 | 3000 | 7.40953 |
| 10/15/2026 12:27 | 91 | 7.4100 |
| 10/15/2026 12:26 | 10 | 7.4040 |
| 10/15/2026 12:26 | 23 | 7.4040 |
| 10/15/2026 12:26 | 10 | 7.4060 |
| 10/15/2026 12:26 | 22 | 7.4140 |
| 10/15/2026 12:26 | 150 | 7.4120 |
| 10/15/2026 12:26 | 278 | 7.4100 |
| 10/15/2026 12:26 | 150 | 7.4080 |
| 10/15/2026 12:25 | 2.6841 | 7.4140 |
| 10/15/2026 12:25 | 62 | 7.4100 |
| 10/15/2026 12:25 | 112 | 7.4100 |
| 10/15/2026 12:25 | 89 | 7.4080 |
| 10/15/2026 12:25 | 490 | 7.4080 |
| 10/15/2026 12:25 | 311 | 7.4080 |
| 10/15/2026 12:25 | 40 | 7.4260 |
| 10/15/2026 12:25 | 170 | 7.4260 |
| 10/15/2026 12:25 | 164 | 7.4160 |
| 10/15/2026 12:25 | 3.1499 | 7.4080 |
| 10/15/2026 12:25 | 550 | 7.4160 |
| 10/15/2026 12:25 | 57 | 7.4180 |
| 10/15/2026 12:25 | 192 | 7.4160 |
| 10/15/2026 12:25 | 779 | 7.4160 |
| 10/15/2026 12:25 | 120 | 7.40971 |
| 10/15/2026 12:24 | 140 | 7.4120 |
| 10/15/2026 12:23 | 268 | 7.41259 |
| 10/15/2026 12:23 | 122 | 7.4120 |
| 10/15/2026 12:23 | 26 | 7.4080 |
| 10/15/2026 12:23 | 50 | 7.4060 |
| 10/15/2026 12:23 | 214 | 7.4040 |
| 10/15/2026 12:23 | 164 | 7.4040 |
| 10/15/2026 12:23 | 50 | 7.4040 |
| 10/15/2026 12:23 | 215 | 7.4080 |
| 10/15/2026 12:23 | 50 | 7.4080 |
| 10/15/2026 12:23 | 150 | 7.4080 |
| 10/15/2026 12:23 | 50 | 7.4080 |
| 10/15/2026 12:23 | 164 | 7.4140 |
| 10/15/2026 12:23 | 354 | 7.4120 |
| 10/15/2026 12:23 | 214 | 7.4080 |
| 10/15/2026 12:23 | 5 | 7.4060 |
| 10/15/2026 12:23 | 2000 | 7.41636 |
| 10/15/2026 12:22 | 5 | 7.4180 |
| 10/15/2026 12:22 | 150 | 7.4180 |
| 10/15/2026 12:21 | 669 | 7.41638 |
| 10/15/2026 12:21 | 53 | 7.4180 |
| 10/15/2026 12:21 | 45 | 7.4120 |
| 10/15/2026 12:20 | 10 | 7.4040 |
| 10/15/2026 12:20 | 150 | 7.4040 |
| 10/15/2026 12:20 | 490 | 7.4060 |
| 10/15/2026 12:20 | 160 | 7.4080 |
| 10/15/2026 12:20 | 45 | 7.4100 |
| 10/15/2026 12:20 | 29 | 7.4160 |
| 10/15/2026 12:20 | 57 | 7.4160 |
| 10/15/2026 12:20 | 288 | 7.4140 |
| 10/15/2026 12:20 | 221 | 7.4120 |
| 10/15/2026 12:20 | 82 | 7.4100 |
| 10/15/2026 12:20 | 90 | 7.4100 |
| 10/15/2026 12:20 | 160 | 7.4080 |
| 10/15/2026 12:20 | 164 | 7.4000 |
| 10/15/2026 12:20 | 199 | 7.4040 |
| 10/15/2026 12:20 | 73 | 7.4000 |
| 10/15/2026 12:20 | 160 | 7.3980 |
| 10/15/2026 12:20 | 160 | 7.3980 |
| 10/15/2026 12:20 | 51 | 7.3940 |
| 10/15/2026 12:20 | 490 | 7.3980 |
| 10/15/2026 12:20 | 490 | 7.3960 |
| 10/15/2026 12:20 | 173 | 7.3940 |
| 10/15/2026 12:20 | 490 | 7.3940 |
| 10/15/2026 12:20 | 235 | 7.3920 |
| 10/15/2026 12:20 | 53 | 7.3920 |
| 10/15/2026 12:20 | 160 | 7.3920 |
| 10/15/2026 12:20 | 34 | 7.3760 |
| 10/15/2026 12:20 | 52 | 7.3760 |
| 10/15/2026 12:20 | 23 | 7.3840 |
| 10/15/2026 12:20 | 88 | 7.3780 |
| 10/15/2026 12:20 | 1000 | 7.3660 |
| 10/15/2026 12:20 | 83 | 7.3780 |
| 10/15/2026 12:20 | 750 | 7.38203 |
| 10/15/2026 12:20 | 62 | 7.3820 |
| 10/15/2026 12:19 | 164 | 7.3740 |
| 10/15/2026 12:19 | 150 | 7.3720 |
| 10/15/2026 12:19 | 57 | 7.3720 |
| 10/15/2026 12:19 | 184 | 7.3700 |
| 10/15/2026 12:19 | 3300 | 7.37273 |
| 10/15/2026 12:19 | 113 | 7.3700 |
| 10/15/2026 12:19 | 184 | 7.3680 |
| 10/15/2026 12:19 | 1349 | 7.3727 |
| 10/15/2026 12:19 | 164 | 7.3620 |
| 10/15/2026 12:19 | 243 | 7.3660 |
| 10/15/2026 12:19 | 483 | 7.3640 |
| 10/15/2026 12:19 | 184 | 7.3600 |
| 10/15/2026 12:19 | 1 | 7.3580 |
| 10/15/2026 12:19 | 150 | 7.3580 |
| 10/15/2026 12:19 | 100 | 7.3580 |
| 10/15/2026 12:18 | 126 | 7.3700 |
| 10/15/2026 12:18 | 56 | 7.3680 |
| 10/15/2026 12:18 | 150 | 7.3640 |
| 10/15/2026 12:18 | 487 | 7.3660 |
| 10/15/2026 12:18 | 190 | 7.3640 |
| 10/15/2026 12:18 | 165 | 7.3660 |
| 10/15/2026 12:18 | 221 | 7.3660 |
| 10/15/2026 12:18 | 56 | 7.3640 |
| 10/15/2026 12:18 | 67.54 | 7.3660 |
| 10/15/2026 12:17 | 135 | 7.3640 |
| 10/15/2026 12:17 | 138 | 7.3640 |
| 10/15/2026 12:17 | 32 | 7.3640 |
| 10/15/2026 12:17 | 107 | 7.3680 |
| 10/15/2026 12:17 | 96 | 7.3600 |
| 10/15/2026 12:17 | 164 | 7.3580 |
| 10/15/2026 12:17 | 27.0601 | 7.3540 |
| 10/15/2026 12:17 | 164 | 7.3580 |
| 10/15/2026 12:17 | 40 | 7.3560 |
| 10/15/2026 12:17 | 139 | 7.3540 |
| 10/15/2026 12:17 | 5 | 7.34462 |
| 10/15/2026 12:17 | 50 | 7.35353 |
| 10/15/2026 12:17 | 250 | 7.35542 |
| 10/15/2026 12:17 | 164 | 7.3460 |
| 10/15/2026 12:17 | 170 | 7.3440 |
| 10/15/2026 12:17 | 33 | 7.3460 |
| 10/15/2026 12:17 | 62 | 7.3440 |
| 10/15/2026 12:17 | 56 | 7.3440 |
| 10/15/2026 12:17 | 1353 | 7.3475 |
| 10/15/2026 12:17 | 959 | 7.34215 |
| 10/15/2026 12:16 | 57 | 7.3480 |
| 10/15/2026 12:16 | 57 | 7.3480 |
| 10/15/2026 12:16 | 227 | 7.3460 |
| 10/15/2026 12:16 | 59 | 7.3460 |
| 10/15/2026 12:16 | 269 | 7.3460 |
| 10/15/2026 12:16 | 31 | 7.3460 |
| 10/15/2026 12:16 | 125 | 7.3460 |
| 10/15/2026 12:16 | 147 | 7.3460 |
| 10/15/2026 12:16 | 170 | 7.3440 |
| 10/15/2026 12:16 | 4 | 7.3480 |
| 10/15/2026 12:16 | 58 | 7.3460 |
| 10/15/2026 12:16 | 198 | 7.3440 |
| 10/15/2026 12:15 | 260 | 7.3420 |
| 10/15/2026 12:15 | 100 | 7.3380 |
| 10/15/2026 12:15 | 97 | 7.3460 |
| 10/15/2026 12:15 | 164 | 7.3420 |
| 10/15/2026 12:15 | 17 | 7.3360 |
| 10/15/2026 12:15 | 335 | 7.32464 |
| 10/15/2026 12:15 | 110 | 7.3340 |
| 10/15/2026 12:15 | 2640 | 7.3300 |
| 10/15/2026 12:15 | 39 | 7.3280 |
| 10/15/2026 12:15 | 61 | 7.3280 |
| 10/15/2026 12:15 | 64 | 7.3340 |
| 10/15/2026 12:15 | 100 | 7.3340 |
| 10/15/2026 12:15 | 100 | 7.3340 |
| 10/15/2026 12:15 | 48 | 7.3420 |
| 10/15/2026 12:15 | 110 | 7.3400 |
| 10/15/2026 12:15 | 264 | 7.3320 |
| 10/15/2026 12:15 | 482 | 7.3300 |
| 10/15/2026 12:15 | 45 | 7.3280 |
| 10/15/2026 12:15 | 164 | 7.3280 |
| 10/15/2026 12:15 | 105 | 7.3260 |
| 10/15/2026 12:15 | 190 | 7.3260 |
| 10/15/2026 12:14 | 10206 | 7.3480 |
| 10/15/2026 12:13 | 678 | 7.32374 |
| 10/15/2026 12:12 | 0.4099 | 7.3180 |
| 10/15/2026 12:12 | 0.6784 | 7.3260 |
| 10/15/2026 12:12 | 271 | 7.3260 |
| 10/15/2026 12:11 | 141 | 7.3240 |
| 10/15/2026 12:11 | 150 | 7.3240 |
| 10/15/2026 12:11 | 54 | 7.3240 |
| 10/15/2026 12:11 | 361 | 7.3260 |
| 10/15/2026 12:11 | 122 | 7.3420 |
| 10/15/2026 12:11 | 304 | 7.3400 |
| 10/15/2026 12:11 | 260 | 7.3380 |
| 10/15/2026 12:11 | 141 | 7.3380 |
| 10/15/2026 12:11 | 141 | 7.3360 |
| 10/15/2026 12:11 | 57 | 7.3340 |
| 10/15/2026 12:11 | 170 | 7.3340 |
| 10/15/2026 12:11 | 135.6695 | 7.3340 |
| 10/15/2026 12:11 | 20 | 7.3340 |
| 10/15/2026 12:10 | 213 | 7.3320 |
| 10/15/2026 12:10 | 15 | 7.3400 |
| 10/15/2026 12:10 | 249 | 7.3340 |
| 10/15/2026 12:10 | 54 | 7.3320 |
| 10/15/2026 12:10 | 54 | 7.3340 |
| 10/15/2026 12:09 | 119 | 7.35308 |
| 10/15/2026 12:09 | 100 | 7.3520 |
| 10/15/2026 12:09 | 100 | 7.3560 |
| 10/15/2026 12:09 | 608 | 7.3700 |
| 10/15/2026 12:09 | 622 | 7.3680 |
| 10/15/2026 12:09 | 750 | 7.3640 |
| 10/15/2026 12:09 | 149 | 7.3640 |
| 10/15/2026 12:09 | 164 | 7.3620 |
| 10/15/2026 12:09 | 114 | 7.3540 |
| 10/15/2026 12:09 | 315 | 7.3520 |
| 10/15/2026 12:09 | 168 | 7.3500 |
| 10/15/2026 12:09 | 168 | 7.3500 |
| 10/15/2026 12:09 | 550 | 7.3520 |
| 10/15/2026 12:09 | 164 | 7.3580 |
| 10/15/2026 12:09 | 266 | 7.3580 |
| 10/15/2026 12:09 | 168 | 7.3560 |
| 10/15/2026 12:09 | 336 | 7.3580 |
| 10/15/2026 12:09 | 168 | 7.3560 |
| 10/15/2026 12:09 | 447 | 7.3560 |
| 10/15/2026 12:09 | 288 | 7.3640 |
| 10/15/2026 12:09 | 54 | 7.3580 |
| 10/15/2026 12:09 | 559 | 7.3580 |
| 10/15/2026 12:09 | 27 | 7.3580 |
| 10/15/2026 12:09 | 15 | 7.3600 |
| 10/15/2026 12:09 | 1927 | 7.3720 |
| 10/15/2026 12:09 | 4245 | 7.3720 |
| 10/15/2026 12:09 | 755 | 7.3720 |
| 10/15/2026 12:09 | 4591 | 7.3720 |
| 10/15/2026 12:09 | 109 | 7.3720 |
| 10/15/2026 12:09 | 150 | 7.3720 |
| 10/15/2026 12:09 | 150 | 7.3720 |
| 10/15/2026 12:09 | 432 | 7.3720 |
| 10/15/2026 12:09 | 150 | 7.3720 |
| 10/15/2026 12:09 | 4850 | 7.3720 |
| 10/15/2026 12:09 | 150 | 7.3740 |
| 10/15/2026 12:09 | 5000 | 7.3720 |
| 10/15/2026 12:09 | 175 | 7.3740 |
| 10/15/2026 12:09 | 958 | 7.3720 |
| 10/15/2026 12:09 | 4042 | 7.3720 |
| 10/15/2026 12:09 | 958 | 7.3720 |
| 10/15/2026 12:09 | 288 | 7.3700 |
| 10/15/2026 12:09 | 164 | 7.3700 |
| 10/15/2026 12:09 | 6 | 7.3660 |
| 10/15/2026 12:09 | 251 | 7.3660 |
| 10/15/2026 12:08 | 1 | 7.3560 |
| 10/15/2026 12:08 | 85 | 7.3560 |
| 10/15/2026 12:08 | 65 | 7.3560 |
| 10/15/2026 12:08 | 1459 | 7.3540 |
| 10/15/2026 12:08 | 3 | 7.3580 |
| 10/15/2026 12:08 | 490 | 7.3600 |
| 10/15/2026 12:08 | 150 | 7.3600 |
| 10/15/2026 12:08 | 5 | 7.3600 |
| 10/15/2026 12:08 | 155 | 7.3800 |
| 10/15/2026 12:08 | 876 | 7.3800 |
| 10/15/2026 12:08 | 150 | 7.3800 |
| 10/15/2026 12:08 | 35 | 7.3800 |
| 10/15/2026 12:08 | 150 | 7.3760 |
| 10/15/2026 12:08 | 1078 | 7.3700 |
| 10/15/2026 12:08 | 251 | 7.3680 |
| 10/15/2026 12:08 | 333 | 7.3680 |
| 10/15/2026 12:08 | 75 | 7.3700 |
| 10/15/2026 12:08 | 172 | 7.3620 |
| 10/15/2026 12:08 | 150 | 7.3620 |
| 10/15/2026 12:08 | 152 | 7.3620 |
| 10/15/2026 12:08 | 109 | 7.3620 |
| 10/15/2026 12:08 | 229 | 7.3620 |
| 10/15/2026 12:08 | 150 | 7.3620 |
| 10/15/2026 12:08 | 132 | 7.3740 |
| 10/15/2026 12:08 | 251 | 7.3720 |
| 10/15/2026 12:08 | 309 | 7.3580 |
| 10/15/2026 12:08 | 150 | 7.3640 |
| 10/15/2026 12:08 | 1040 | 7.3540 |
| 10/15/2026 12:08 | 172 | 7.3540 |
| 10/15/2026 12:08 | 150 | 7.3560 |
| 10/15/2026 12:08 | 490 | 7.3640 |
| 10/15/2026 12:08 | 490 | 7.3620 |
| 10/15/2026 12:08 | 490 | 7.3600 |
| 10/15/2026 12:08 | 164 | 7.3600 |
| 10/15/2026 12:08 | 358 | 7.3540 |
| 10/15/2026 12:08 | 490 | 7.3580 |
| 10/15/2026 12:08 | 869 | 7.3540 |
| 10/15/2026 12:08 | 606 | 7.3540 |
| 10/15/2026 12:08 | 1715 | 7.3540 |
| 10/15/2026 12:08 | 2679 | 7.3540 |
| 10/15/2026 12:08 | 606 | 7.3540 |
| 10/15/2026 12:08 | 6591 | 7.3540 |
| 10/15/2026 12:08 | 5000 | 7.3540 |
| 10/15/2026 12:08 | 136 | 7.3500 |
| 10/15/2026 12:08 | 74 | 7.3500 |
| 10/15/2026 12:08 | 70 | 7.3480 |
| 10/15/2026 12:08 | 490 | 7.3500 |
| 10/15/2026 12:08 | 150 | 7.3500 |
| 10/15/2026 12:08 | 280 | 7.3420 |
| 10/15/2026 12:08 | 95 | 7.3440 |
| 10/15/2026 12:08 | 1 | 7.3440 |
| 10/15/2026 12:08 | 0.14 | 7.3440 |
| 10/15/2026 12:07 | 280.1792 | 7.3600 |
| 10/15/2026 12:07 | 60 | 7.3600 |
| 10/15/2026 12:07 | 153 | 7.3600 |
| 10/15/2026 12:07 | 164 | 7.3600 |
| 10/15/2026 12:07 | 219.8208 | 7.3620 |
| 10/15/2026 12:06 | 160 | 7.3540 |
| 10/15/2026 12:06 | 54 | 7.3460 |
| 10/15/2026 12:06 | 150 | 7.3460 |
| 10/15/2026 12:06 | 13 | 7.35234 |
| 10/15/2026 12:06 | 121 | 7.3560 |
| 10/15/2026 12:04 | 50 | 7.3500 |
| 10/15/2026 12:04 | 148 | 7.3560 |
| 10/15/2026 12:04 | 490 | 7.3440 |
| 10/15/2026 12:04 | 506 | 7.3440 |
| 10/15/2026 12:04 | 150 | 7.3420 |
| 10/15/2026 12:04 | 1 | 7.3420 |
| 10/15/2026 12:04 | 190 | 7.3400 |
| 10/15/2026 12:02 | 103 | 7.3560 |
| 10/15/2026 12:02 | 631 | 7.3420 |
| 10/15/2026 12:02 | 118 | 7.3420 |
| 10/15/2026 12:02 | 243 | 7.3400 |
| 10/15/2026 12:02 | 128 | 7.3400 |
| 10/15/2026 12:02 | 130 | 7.3380 |
| 10/15/2026 12:02 | 164 | 7.3400 |
| 10/15/2026 12:02 | 68 | 7.3440 |
| 10/15/2026 12:02 | 101 | 7.3460 |
| 10/15/2026 12:02 | 23 | 7.3460 |
| 10/15/2026 12:02 | 134 | 7.3631 |
| 10/15/2026 12:01 | 134 | 7.35442 |
| 10/15/2026 12:00 | 131 | 7.3700 |
| 10/15/2026 12:00 | 58 | 7.3620 |
| 10/15/2026 12:00 | 257 | 7.3620 |
| 10/15/2026 12:00 | 486 | 7.3580 |
| 10/15/2026 12:00 | 205 | 7.3560 |
| 10/15/2026 12:00 | 134 | 7.35555 |
| 10/15/2026 11:59 | 170 | 7.3580 |
| 10/15/2026 11:59 | 82 | 7.3580 |
| 10/15/2026 11:59 | 29 | 7.3580 |
| 10/15/2026 11:59 | 173 | 7.3600 |
| 10/15/2026 11:59 | 164 | 7.3620 |
| 10/15/2026 11:59 | 375 | 7.3600 |
| 10/15/2026 11:59 | 750 | 7.35063 |
| 10/15/2026 11:58 | 182 | 7.3680 |
| 10/15/2026 11:58 | 173 | 7.3680 |
| 10/15/2026 11:58 | 89 | 7.3620 |
| 10/15/2026 11:58 | 164 | 7.3620 |
| 10/15/2026 11:58 | 500 | 7.3640 |
| 10/15/2026 11:58 | 547 | 7.3640 |
| 10/15/2026 11:58 | 903 | 7.3580 |
| 10/15/2026 11:58 | 490 | 7.3500 |
| 10/15/2026 11:58 | 174 | 7.3500 |
| 10/15/2026 11:58 | 490 | 7.3480 |
| 10/15/2026 11:58 | 490 | 7.3460 |
| 10/15/2026 11:58 | 174 | 7.3460 |
| 10/15/2026 11:58 | 490 | 7.3440 |
| 10/15/2026 11:58 | 397 | 7.3440 |
| 10/15/2026 11:58 | 490 | 7.3420 |
| 10/15/2026 11:58 | 174 | 7.3420 |
| 10/15/2026 11:58 | 151 | 7.3260 |
| 10/15/2026 11:57 | 21 | 7.3280 |
| 10/15/2026 11:57 | 490 | 7.3260 |
| 10/15/2026 11:57 | 119 | 7.3220 |
| 10/15/2026 11:57 | 150 | 7.3220 |
| 10/15/2026 11:57 | 376 | 7.3220 |
| 10/15/2026 11:57 | 10000 | 7.32422 |
| 10/15/2026 11:56 | 151 | 7.3160 |
| 10/15/2026 11:56 | 253 | 7.3160 |
| 10/15/2026 11:56 | 106 | 7.3160 |
| 10/15/2026 11:56 | 956 | 7.31865 |
| 10/15/2026 11:54 | 54 | 7.3220 |
| 10/15/2026 11:54 | 190 | 7.3140 |
| 10/15/2026 11:54 | 70 | 7.3120 |
| 10/15/2026 11:54 | 20 | 7.3180 |
| 10/15/2026 11:54 | 164 | 7.3140 |
| 10/15/2026 11:54 | 42 | 7.3140 |
| 10/15/2026 11:54 | 10 | 7.3220 |
| 10/15/2026 11:54 | 50 | 7.3180 |
| 10/15/2026 11:54 | 180 | 7.3120 |
| 10/15/2026 11:54 | 67.9459 | 7.3220 |
| 10/15/2026 11:53 | 180 | 7.3140 |
| 10/15/2026 11:53 | 15 | 7.3220 |
| 10/15/2026 11:53 | 101 | 7.3080 |
| 10/15/2026 11:53 | 16 | 7.3240 |
| 10/15/2026 11:53 | 66 | 7.3180 |
| 10/15/2026 11:53 | 1482 | 7.29818 |
| 10/15/2026 11:53 | 177 | 7.3140 |
| 10/15/2026 11:53 | 180 | 7.3120 |
| 10/15/2026 11:53 | 199 | 7.3060 |
| 10/15/2026 11:53 | 180 | 7.3040 |
| 10/15/2026 11:53 | 89 | 7.3040 |
| 10/15/2026 11:53 | 206 | 7.2960 |
| 10/15/2026 11:53 | 180 | 7.2940 |
| 10/15/2026 11:52 | 54 | 7.2940 |
| 10/15/2026 11:52 | 99 | 7.2940 |
| 10/15/2026 11:52 | 163 | 7.2940 |
| 10/15/2026 11:52 | 146 | 7.2920 |
| 10/15/2026 11:52 | 181 | 7.2920 |
| 10/15/2026 11:52 | 135 | 7.3013 |
| 10/15/2026 11:52 | 186 | 7.2880 |
| 10/15/2026 11:52 | 550 | 7.2880 |
| 10/15/2026 11:52 | 15 | 7.2980 |
| 10/15/2026 11:52 | 54 | 7.2860 |
| 10/15/2026 11:52 | 116 | 7.2880 |
| 10/15/2026 11:52 | 550 | 7.2880 |
| 10/15/2026 11:52 | 103 | 7.3020 |
| 10/15/2026 11:52 | 186 | 7.2960 |
| 10/15/2026 11:52 | 1 | 7.2940 |
| 10/15/2026 11:52 | 38 | 7.3000 |
| 10/15/2026 11:52 | 80 | 7.2980 |
| 10/15/2026 11:52 | 490 | 7.2980 |
| 10/15/2026 11:52 | 57 | 7.3000 |
| 10/15/2026 11:52 | 63 | 7.3060 |
| 10/15/2026 11:52 | 174 | 7.3060 |
| 10/15/2026 11:52 | 111 | 7.3020 |
| 10/15/2026 11:52 | 38 | 7.3020 |
| 10/15/2026 11:52 | 63 | 7.3040 |
| 10/15/2026 11:52 | 107 | 7.3080 |
| 10/15/2026 11:52 | 159 | 7.3080 |
| 10/15/2026 11:52 | 163 | 7.3080 |
| 10/15/2026 11:50 | 105 | 7.3080 |
| 10/15/2026 11:50 | 227 | 7.3060 |
| 10/15/2026 11:50 | 174 | 7.3040 |
| 10/15/2026 11:50 | 490 | 7.3020 |
| 10/15/2026 11:50 | 51 | 7.3020 |
| 10/15/2026 11:49 | 31 | 7.3040 |
| 10/15/2026 11:49 | 67 | 7.3020 |
| 10/15/2026 11:49 | 62 | 7.3000 |
| 10/15/2026 11:49 | 127 | 7.3000 |
| 10/15/2026 11:49 | 65 | 7.2980 |
| 10/15/2026 11:49 | 127 | 7.2980 |
| 10/15/2026 11:49 | 70 | 7.2980 |
| 10/15/2026 11:49 | 164 | 7.2960 |
| 10/15/2026 11:49 | 65 | 7.2960 |
| 10/15/2026 11:49 | 201 | 7.2980 |
| 10/15/2026 11:49 | 160 | 7.3020 |
| 10/15/2026 11:49 | 127 | 7.3000 |
| 10/15/2026 11:49 | 66 | 7.3000 |
| 10/15/2026 11:49 | 119 | 7.3000 |
| 10/15/2026 11:49 | 59 | 7.3000 |
| 10/15/2026 11:49 | 146 | 7.3000 |
| 10/15/2026 11:49 | 175 | 7.2980 |
| 10/15/2026 11:49 | 100 | 7.2980 |
| 10/15/2026 11:49 | 127 | 7.2980 |
| 10/15/2026 11:49 | 100 | 7.2960 |
| 10/15/2026 11:49 | 127 | 7.2940 |
| 10/15/2026 11:49 | 27 | 7.2920 |
| 10/15/2026 11:49 | 93 | 7.2940 |
| 10/15/2026 11:49 | 27 | 7.2940 |
| 10/15/2026 11:49 | 312 | 7.2920 |
| 10/15/2026 11:49 | 93 | 7.2940 |
| 10/15/2026 11:49 | 56 | 7.2960 |
| 10/15/2026 11:49 | 87 | 7.2960 |
| 10/15/2026 11:49 | 79 | 7.2960 |
| 10/15/2026 11:49 | 137 | 7.2940 |
| 10/15/2026 11:49 | 38 | 7.2940 |
| 10/15/2026 11:49 | 24 | 7.2940 |
| 10/15/2026 11:49 | 38 | 7.2960 |
| 10/15/2026 11:49 | 126 | 7.2940 |
| 10/15/2026 11:49 | 164 | 7.2940 |
| 10/15/2026 11:49 | 210 | 7.2980 |
| 10/15/2026 11:49 | 111 | 7.3000 |
| 10/15/2026 11:49 | 138 | 7.3000 |
| 10/15/2026 11:49 | 862 | 7.3000 |
| 10/15/2026 11:49 | 48 | 7.3000 |
| 10/15/2026 11:49 | 53 | 7.3000 |
| 10/15/2026 11:49 | 150 | 7.3020 |
| 10/15/2026 11:49 | 0.4485 | 7.3140 |
| 10/15/2026 11:49 | 42 | 7.3020 |
| 10/15/2026 11:49 | 25 | 7.3020 |
| 10/15/2026 11:49 | 150 | 7.3100 |
| 10/15/2026 11:49 | 112 | 7.3120 |
| 10/15/2026 11:49 | 59 | 7.3140 |
| 10/15/2026 11:49 | 65 | 7.3080 |
| 10/15/2026 11:49 | 52 | 7.3080 |
| 10/15/2026 11:49 | 95 | 7.3080 |
| 10/15/2026 11:49 | 182 | 7.3080 |
| 10/15/2026 11:49 | 138 | 7.3060 |
| 10/15/2026 11:49 | 125 | 7.3060 |
| 10/15/2026 11:49 | 71 | 7.3000 |
| 10/15/2026 11:49 | 130 | 7.3000 |
| 10/15/2026 11:49 | 272 | 7.3020 |
| 10/15/2026 11:49 | 164 | 7.3020 |
| 10/15/2026 11:49 | 127 | 7.3000 |
| 10/15/2026 11:49 | 93 | 7.2940 |
| 10/15/2026 11:48 | 76 | 7.2880 |
| 10/15/2026 11:48 | 76 | 7.2900 |
| 10/15/2026 11:48 | 76 | 7.2920 |
| 10/15/2026 11:48 | 174 | 7.2880 |
| 10/15/2026 11:47 | 354 | 7.2960 |
| 10/15/2026 11:47 | 133 | 7.2780 |
| 10/15/2026 11:47 | 61 | 7.2900 |
| 10/15/2026 11:47 | 280 | 7.2960 |
| 10/15/2026 11:47 | 52 | 7.3080 |
| 10/15/2026 11:47 | 70 | 7.31412 |
| 10/15/2026 11:47 | 273 | 7.3020 |
| 10/15/2026 11:47 | 50 | 7.3020 |
| 10/15/2026 11:47 | 150 | 7.3020 |
| 10/15/2026 11:47 | 312 | 7.3000 |
| 10/15/2026 11:47 | 209 | 7.3000 |
| 10/15/2026 11:47 | 58 | 7.3000 |
| 10/15/2026 11:46 | 14 | 7.3153 |
| 10/15/2026 11:46 | 234 | 7.3160 |
| 10/15/2026 11:45 | 109 | 7.3160 |
| 10/15/2026 11:45 | 150 | 7.3100 |
| 10/15/2026 11:45 | 252 | 7.3140 |
| 10/15/2026 11:45 | 315 | 7.3120 |
| 10/15/2026 11:45 | 1400 | 7.31104 |
| 10/15/2026 11:45 | 1400 | 7.31104 |
| 10/15/2026 11:45 | 1400 | 7.31105 |
| 10/15/2026 11:45 | 1360 | 7.31286 |
| 10/15/2026 11:43 | 18 | 7.3260 |
| 10/15/2026 11:43 | 47 | 7.3260 |
| 10/15/2026 11:43 | 45 | 7.3260 |
| 10/15/2026 11:42 | 75 | 7.3260 |
| 10/15/2026 11:42 | 42 | 7.3260 |
| 10/15/2026 11:42 | 36 | 7.3280 |
| 10/15/2026 11:42 | 59 | 7.3340 |
| 10/15/2026 11:42 | 345 | 7.3280 |
| 10/15/2026 11:42 | 190 | 7.3260 |
| 10/15/2026 11:42 | 60 | 7.3260 |
| 10/15/2026 11:42 | 164 | 7.3260 |
| 10/15/2026 11:42 | 58 | 7.3240 |
| 10/15/2026 11:42 | 57 | 7.3240 |
| 10/15/2026 11:42 | 250 | 7.3240 |
| 10/15/2026 11:42 | 112 | 7.3240 |
| 10/15/2026 11:42 | 57 | 7.3220 |
| 10/15/2026 11:42 | 190 | 7.3220 |
| 10/15/2026 11:42 | 190 | 7.3200 |
| 10/15/2026 11:42 | 61 | 7.3200 |
| 10/15/2026 11:42 | 62 | 7.3200 |
| 10/15/2026 11:42 | 62 | 7.3180 |
| 10/15/2026 11:42 | 62 | 7.3200 |
| 10/15/2026 11:42 | 100 | 7.3200 |
| 10/15/2026 11:42 | 250 | 7.3220 |
| 10/15/2026 11:42 | 100 | 7.3220 |
| 10/15/2026 11:42 | 91 | 7.3220 |
| 10/15/2026 11:42 | 250 | 7.3200 |
| 10/15/2026 11:42 | 62 | 7.3200 |
| 10/15/2026 11:42 | 65 | 7.3240 |
| 10/15/2026 11:42 | 128 | 7.3180 |
| 10/15/2026 11:42 | 190 | 7.3180 |
| 10/15/2026 11:42 | 33 | 7.3180 |
| 10/15/2026 11:41 | 171 | 7.3240 |
| 10/15/2026 11:41 | 63 | 7.3240 |
| 10/15/2026 11:41 | 2000 | 7.33713 |
| 10/15/2026 11:41 | 94 | 7.3360 |
| 10/15/2026 11:41 | 149 | 7.3300 |
| 10/15/2026 11:41 | 164 | 7.3360 |
| 10/15/2026 11:41 | 164 | 7.3360 |
| 10/15/2026 11:41 | 164 | 7.3360 |
| 10/15/2026 11:40 | 200 | 7.3300 |
| 10/15/2026 11:39 | 135 | 7.34311 |
| 10/15/2026 11:39 | 114 | 7.3440 |
| 10/15/2026 11:39 | 153 | 7.3380 |
| 10/15/2026 11:39 | 240 | 7.3360 |
| 10/15/2026 11:39 | 173 | 7.3380 |
| 10/15/2026 11:39 | 256 | 7.3360 |
| 10/15/2026 11:38 | 162 | 7.3400 |
| 10/15/2026 11:38 | 41 | 7.3320 |
| 10/15/2026 11:38 | 53 | 7.3320 |
| 10/15/2026 11:38 | 304 | 7.3320 |
| 10/15/2026 11:38 | 174 | 7.3320 |
| 10/15/2026 11:38 | 99 | 7.3440 |
| 10/15/2026 11:37 | 164 | 7.3380 |
| 10/15/2026 11:37 | 192 | 7.3320 |
| 10/15/2026 11:37 | 243 | 7.3320 |
| 10/15/2026 11:37 | 10 | 7.3313 |
| 10/15/2026 11:37 | 1400 | 7.33528 |
| 10/15/2026 11:37 | 146 | 7.3280 |
| 10/15/2026 11:37 | 150 | 7.3280 |
| 10/15/2026 11:37 | 83 | 7.3360 |
| 10/15/2026 11:37 | 500 | 7.3360 |
| 10/15/2026 11:37 | 97 | 7.3220 |
| 10/15/2026 11:37 | 145 | 7.3220 |
| 10/15/2026 11:37 | 149 | 7.3260 |
| 10/15/2026 11:37 | 0.7848 | 7.3260 |
| 10/15/2026 11:37 | 190 | 7.3220 |
| 10/15/2026 11:37 | 33 | 7.3180 |
| 10/15/2026 11:37 | 150 | 7.3180 |
| 10/15/2026 11:37 | 99.2152 | 7.3240 |
| 10/15/2026 11:37 | 190 | 7.3260 |
| 10/15/2026 11:37 | 60 | 7.3260 |
| 10/15/2026 11:37 | 18 | 7.3260 |
| 10/15/2026 11:37 | 83 | 7.3260 |
| 10/15/2026 11:37 | 34 | 7.3240 |
| 10/15/2026 11:37 | 116 | 7.3220 |
| 10/15/2026 11:37 | 34 | 7.3220 |
| 10/15/2026 11:37 | 40 | 7.3240 |
| 10/15/2026 11:37 | 242 | 7.3240 |
| 10/15/2026 11:36 | 53 | 7.3220 |
| 10/15/2026 11:36 | 77 | 7.3220 |
| 10/15/2026 11:36 | 177 | 7.3220 |
| 10/15/2026 11:36 | 275 | 7.3200 |
| 10/15/2026 11:36 | 242 | 7.3200 |
| 10/15/2026 11:36 | 116 | 7.3200 |
| 10/15/2026 11:36 | 3.4467 | 7.3200 |
| 10/15/2026 11:36 | 490 | 7.3160 |
| 10/15/2026 11:36 | 164 | 7.3160 |
| 10/15/2026 11:36 | 144 | 7.3140 |
| 10/15/2026 11:36 | 150 | 7.3120 |
| 10/15/2026 11:36 | 1360 | 7.3120 |
| 10/15/2026 11:36 | 98 | 7.3120 |
| 10/15/2026 11:36 | 99 | 7.3240 |
| 10/15/2026 11:36 | 91 | 7.3140 |
| 10/15/2026 11:36 | 165 | 7.3140 |
| 10/15/2026 11:36 | 150 | 7.3120 |
| 10/15/2026 11:36 | 45 | 7.3120 |
| 10/15/2026 11:36 | 119 | 7.3120 |
| 10/15/2026 11:34 | 17 | 7.3080 |
| 10/15/2026 11:33 | 258 | 7.3120 |
| 10/15/2026 11:33 | 46 | 7.3100 |
| 10/15/2026 11:33 | 99 | 7.3100 |
| 10/15/2026 11:33 | 164 | 7.3040 |
| 10/15/2026 11:33 | 145 | 7.3020 |
| 10/15/2026 11:33 | 431 | 7.3020 |
| 10/15/2026 11:33 | 145 | 7.3000 |
| 10/15/2026 11:33 | 6.47 | 7.3020 |
| 10/15/2026 11:33 | 146 | 7.3020 |
| 10/15/2026 11:33 | 145 | 7.3000 |
| 10/15/2026 11:33 | 11 | 7.2980 |
| 10/15/2026 11:33 | 145 | 7.2960 |
| 10/15/2026 11:33 | 285 | 7.2940 |
| 10/15/2026 11:33 | 265 | 7.2940 |
| 10/15/2026 11:33 | 157 | 7.2960 |
| 10/15/2026 11:33 | 236 | 7.2940 |
| 10/15/2026 11:33 | 145 | 7.2920 |
| 10/15/2026 11:33 | 15 | 7.2920 |
| 10/15/2026 11:33 | 318 | 7.2980 |
| 10/15/2026 11:33 | 150 | 7.2980 |
| 10/15/2026 11:33 | 550 | 7.2980 |
| 10/15/2026 11:33 | 556 | 7.2900 |
| 10/15/2026 11:33 | 4708 | 7.2900 |
| 10/15/2026 11:33 | 292 | 7.2900 |
| 10/15/2026 11:33 | 233 | 7.2980 |
| 10/15/2026 11:33 | 107 | 7.3060 |
| 10/15/2026 11:33 | 180 | 7.3060 |
| 10/15/2026 11:33 | 1625 | 7.2940 |
| 10/15/2026 11:33 | 50 | 7.2940 |
| 10/15/2026 11:32 | 67 | 7.2940 |
| 10/15/2026 11:32 | 140 | 7.2880 |
| 10/15/2026 11:32 | 320 | 7.2800 |
| 10/15/2026 11:32 | 68 | 7.2800 |
| 10/15/2026 11:32 | 68 | 7.2800 |
| 10/15/2026 11:32 | 27 | 7.2900 |
| 10/15/2026 11:32 | 140 | 7.2880 |
| 10/15/2026 11:32 | 164 | 7.2780 |
| 10/15/2026 11:32 | 229 | 7.2740 |
| 10/15/2026 11:32 | 428 | 7.2760 |
| 10/15/2026 11:32 | 4 | 7.2740 |
| 10/15/2026 11:32 | 157 | 7.2740 |
| 10/15/2026 11:32 | 248 | 7.2720 |
| 10/15/2026 11:32 | 92 | 7.2720 |
| 10/15/2026 11:32 | 31 | 7.2715 |
| 10/15/2026 11:31 | 180 | 7.2720 |
| 10/15/2026 11:31 | 1.0476 | 7.2740 |
| 10/15/2026 11:31 | 3.419 | 7.2740 |
| 10/15/2026 11:31 | 2735 | 7.27281 |
| 10/15/2026 11:31 | 57 | 7.2680 |
| 10/15/2026 11:31 | 41 | 7.2660 |
| 10/15/2026 11:31 | 41 | 7.2660 |
| 10/15/2026 11:30 | 0.821 | 7.2720 |
| 10/15/2026 11:30 | 23 | 7.2700 |
| 10/15/2026 11:30 | 16 | 7.2660 |
| 10/15/2026 11:30 | 40 | 7.2660 |
| 10/15/2026 11:30 | 11 | 7.2660 |
| 10/15/2026 11:30 | 164 | 7.2680 |
| 10/15/2026 11:30 | 35 | 7.2720 |
| 10/15/2026 11:30 | 146 | 7.2720 |
| 10/15/2026 11:30 | 160 | 7.2720 |
| 10/15/2026 11:30 | 1366 | 7.27553 |
| 10/15/2026 11:29 | 99 | 7.2697 |
| 10/15/2026 11:29 | 73 | 7.2700 |
| 10/15/2026 11:29 | 101 | 7.2700 |
| 10/15/2026 11:29 | 909 | 7.2636 |
| 10/15/2026 11:29 | 72 | 7.2720 |
| 10/15/2026 11:29 | 530 | 7.2660 |
| 10/15/2026 11:29 | 17 | 7.2640 |
| 10/15/2026 11:28 | 162 | 7.26423 |
| 10/15/2026 11:27 | 100 | 7.2680 |
| 10/15/2026 11:27 | 51 | 7.2740 |
| 10/15/2026 11:27 | 110 | 7.2720 |
| 10/15/2026 11:27 | 110 | 7.2680 |
| 10/15/2026 11:27 | 45 | 7.2660 |
| 10/15/2026 11:27 | 110 | 7.2660 |
| 10/15/2026 11:27 | 45 | 7.2660 |
| 10/15/2026 11:27 | 110 | 7.2680 |
| 10/15/2026 11:27 | 240 | 7.2680 |
| 10/15/2026 11:27 | 110 | 7.2680 |
| 10/15/2026 11:27 | 160 | 7.2660 |
| 10/15/2026 11:27 | 206 | 7.2640 |
| 10/15/2026 11:27 | 313 | 7.2640 |
| 10/15/2026 11:27 | 1092 | 7.27685 |
| 10/15/2026 11:27 | 96 | 7.2700 |
| 10/15/2026 11:27 | 110 | 7.2640 |
| 10/15/2026 11:27 | 550 | 7.2660 |
| 10/15/2026 11:27 | 204 | 7.2660 |
| 10/15/2026 11:27 | 276 | 7.2720 |
| 10/15/2026 11:27 | 150 | 7.2720 |
| 10/15/2026 11:27 | 164 | 7.2660 |
| 10/15/2026 11:27 | 5 | 7.2640 |
| 10/15/2026 11:27 | 66 | 7.2620 |
| 10/15/2026 11:27 | 73 | 7.2600 |
| 10/15/2026 11:27 | 907 | 7.2600 |
| 10/15/2026 11:27 | 2184 | 7.2600 |
| 10/15/2026 11:27 | 1816 | 7.2600 |
| 10/15/2026 11:27 | 20 | 7.2600 |
| 10/15/2026 11:27 | 1 | 7.2600 |
| 10/15/2026 11:27 | 150 | 7.2580 |
| 10/15/2026 11:27 | 3.5879 | 7.2800 |
| 10/15/2026 11:26 | 272 | 7.27951 |
| 10/15/2026 11:26 | 97 | 7.27863 |
| 10/15/2026 11:26 | 135 | 7.2720 |
| 10/15/2026 11:26 | 60 | 7.2760 |
| 10/15/2026 11:25 | 417 | 7.2660 |
| 10/15/2026 11:25 | 122 | 7.2660 |
| 10/15/2026 11:25 | 124 | 7.2740 |
| 10/15/2026 11:25 | 143 | 7.2660 |
| 10/15/2026 11:25 | 245 | 7.2640 |
| 10/15/2026 11:25 | 473 | 7.2640 |
| 10/15/2026 11:25 | 138 | 7.2620 |
| 10/15/2026 11:25 | 115 | 7.2660 |
| 10/15/2026 11:25 | 97 | 7.2660 |
| 10/15/2026 11:25 | 138 | 7.2640 |
| 10/15/2026 11:25 | 13.6789 | 7.2740 |
| 10/15/2026 11:25 | 663 | 7.2640 |
| 10/15/2026 11:25 | 58 | 7.2620 |
| 10/15/2026 11:25 | 5475 | 7.26694 |
| 10/15/2026 11:24 | 70 | 7.2614 |
| 10/15/2026 11:24 | 75 | 7.2600 |
| 10/15/2026 11:24 | 150 | 7.2560 |
| 10/15/2026 11:24 | 47 | 7.2560 |
| 10/15/2026 11:24 | 273 | 7.2560 |
| 10/15/2026 11:23 | 1 | 7.2620 |
| 10/15/2026 11:23 | 90 | 7.2640 |
| 10/15/2026 11:23 | 49 | 7.2640 |
| 10/15/2026 11:23 | 0.41 | 7.2640 |
| 10/15/2026 11:23 | 180 | 7.2640 |
| 10/15/2026 11:23 | 101 | 7.2620 |
| 10/15/2026 11:23 | 85 | 7.2640 |
| 10/15/2026 11:23 | 339 | 7.2640 |
| 10/15/2026 11:23 | 164 | 7.2720 |
| 10/15/2026 11:23 | 49 | 7.2720 |
| 10/15/2026 11:23 | 61 | 7.2800 |
| 10/15/2026 11:23 | 180 | 7.2780 |
| 10/15/2026 11:23 | 1220 | 7.2760 |
| 10/15/2026 11:23 | 173 | 7.2740 |
| 10/15/2026 11:23 | 550 | 7.2720 |
| 10/15/2026 11:23 | 182 | 7.2680 |
| 10/15/2026 11:23 | 42 | 7.2680 |
| 10/15/2026 11:22 | 0.41 | 7.2680 |
| 10/15/2026 11:21 | 0.41 | 7.2700 |
| 10/15/2026 11:21 | 40 | 7.26809 |
| 10/15/2026 11:20 | 75 | 7.2800 |
| 10/15/2026 11:20 | 170 | 7.2800 |
| 10/15/2026 11:20 | 1220 | 7.2760 |
| 10/15/2026 11:20 | 436 | 7.2740 |
| 10/15/2026 11:20 | 162 | 7.2700 |
| 10/15/2026 11:20 | 149 | 7.2680 |
| 10/15/2026 11:20 | 180 | 7.2680 |
| 10/15/2026 11:20 | 58 | 7.2680 |
| 10/15/2026 11:19 | 66 | 7.2820 |
| 10/15/2026 11:19 | 118 | 7.2820 |
| 10/15/2026 11:19 | 60 | 7.2860 |
| 10/15/2026 11:19 | 311 | 7.2860 |
| 10/15/2026 11:19 | 150 | 7.2860 |
| 10/15/2026 11:19 | 75 | 7.2880 |
| 10/15/2026 11:19 | 152 | 7.2880 |
| 10/15/2026 11:19 | 127 | 7.2860 |
| 10/15/2026 11:19 | 131 | 7.2840 |
| 10/15/2026 11:19 | 30 | 7.2780 |
| 10/15/2026 11:19 | 20 | 7.2780 |
| 10/15/2026 11:19 | 15 | 7.2780 |
| 10/15/2026 11:19 | 37 | 7.2860 |
| 10/15/2026 11:19 | 20 | 7.2800 |
| 10/15/2026 11:19 | 68 | 7.2800 |
| 10/15/2026 11:19 | 32 | 7.2780 |
| 10/15/2026 11:19 | 22 | 7.2780 |
| 10/15/2026 11:19 | 68 | 7.2780 |
| 10/15/2026 11:19 | 150 | 7.2800 |
| 10/15/2026 11:19 | 266 | 7.2800 |
| 10/15/2026 11:19 | 587 | 7.2800 |
| 10/15/2026 11:19 | 120 | 7.2800 |
| 10/15/2026 11:19 | 131 | 7.2780 |
| 10/15/2026 11:19 | 400 | 7.2760 |
| 10/15/2026 11:19 | 190 | 7.2760 |
| 10/15/2026 11:18 | 190 | 7.2780 |
| 10/15/2026 11:18 | 106 | 7.2780 |
| 10/15/2026 11:18 | 190 | 7.2760 |
| 10/15/2026 11:18 | 80 | 7.2780 |
| 10/15/2026 11:18 | 20 | 7.2780 |
| 10/15/2026 11:18 | 62 | 7.2780 |
| 10/15/2026 11:18 | 75 | 7.2820 |
| 10/15/2026 11:18 | 162 | 7.2820 |
| 10/15/2026 11:17 | 138 | 7.2940 |
| 10/15/2026 11:17 | 69 | 7.2800 |
| 10/15/2026 11:17 | 25 | 7.2900 |
| 10/15/2026 11:16 | 2.2143 | 7.2800 |
| 10/15/2026 11:16 | 54 | 7.2780 |
| 10/15/2026 11:16 | 117 | 7.2780 |
| 10/15/2026 11:16 | 187 | 7.2760 |
| 10/15/2026 11:16 | 187 | 7.2760 |
| 10/15/2026 11:16 | 85 | 7.2780 |
| 10/15/2026 11:16 | 258 | 7.2680 |
| 10/15/2026 11:16 | 154 | 7.2660 |
| 10/15/2026 11:16 | 164 | 7.2660 |
| 10/15/2026 11:16 | 53 | 7.2660 |
| 10/15/2026 11:16 | 134 | 7.2660 |
| 10/15/2026 11:16 | 3284 | 7.2676 |
| 10/15/2026 11:16 | 2736 | 7.26889 |
| 10/15/2026 11:16 | 684 | 7.2636 |
| 10/15/2026 11:16 | 273 | 7.2652 |
| 10/15/2026 11:15 | 120 | 7.2660 |
| 10/15/2026 11:15 | 35 | 7.2640 |
| 10/15/2026 11:15 | 274 | 7.2620 |
| 10/15/2026 11:15 | 138 | 7.2600 |
| 10/15/2026 11:15 | 29 | 7.2580 |
| 10/15/2026 11:15 | 0.45 | 7.2580 |
| 10/15/2026 11:15 | 138 | 7.2580 |
| 10/15/2026 11:15 | 10 | 7.2560 |
| 10/15/2026 11:15 | 138 | 7.2560 |
| 10/15/2026 11:15 | 313 | 7.2540 |
| 10/15/2026 11:15 | 174 | 7.2660 |
| 10/15/2026 11:15 | 138 | 7.2640 |
| 10/15/2026 11:15 | 150 | 7.2580 |
| 10/15/2026 11:15 | 450 | 7.2560 |
| 10/15/2026 11:15 | 245 | 7.2560 |
| 10/15/2026 11:15 | 90 | 7.2560 |
| 10/15/2026 11:15 | 405 | 7.2560 |
| 10/15/2026 11:15 | 129 | 7.2620 |
| 10/15/2026 11:15 | 150 | 7.2560 |
| 10/15/2026 11:15 | 186 | 7.2580 |
| 10/15/2026 11:15 | 96 | 7.2600 |
| 10/15/2026 11:15 | 54 | 7.2620 |
| 10/15/2026 11:15 | 19 | 7.2620 |
| 10/15/2026 11:15 | 22 | 7.2600 |
| 10/15/2026 11:15 | 77 | 7.2600 |
| 10/15/2026 11:15 | 138 | 7.2580 |
| 10/15/2026 11:15 | 138 | 7.2580 |
| 10/15/2026 11:15 | 186 | 7.2580 |
| 10/15/2026 11:15 | 58 | 7.2580 |
| 10/15/2026 11:15 | 29 | 7.2580 |
| 10/15/2026 11:15 | 186 | 7.2560 |
| 10/15/2026 11:15 | 12 | 7.2620 |
| 10/15/2026 11:15 | 137 | 7.2600 |
| 10/15/2026 11:15 | 176 | 7.2580 |
| 10/15/2026 11:15 | 312 | 7.2540 |
| 10/15/2026 11:15 | 195 | 7.2540 |
| 10/15/2026 11:15 | 490 | 7.2540 |
| 10/15/2026 11:15 | 175 | 7.2640 |
| 10/15/2026 11:15 | 65 | 7.2740 |
| 10/15/2026 11:15 | 169 | 7.2700 |
| 10/15/2026 11:15 | 137 | 7.2680 |
| 10/15/2026 11:15 | 137 | 7.2680 |
| 10/15/2026 11:15 | 137 | 7.2680 |
| 10/15/2026 11:15 | 167 | 7.2700 |
| 10/15/2026 11:15 | 137 | 7.2680 |
| 10/15/2026 11:15 | 193 | 7.2600 |
| 10/15/2026 11:15 | 175 | 7.2600 |
| 10/15/2026 11:15 | 490 | 7.2640 |
| 10/15/2026 11:15 | 175 | 7.2640 |
| 10/15/2026 11:15 | 164 | 7.2660 |
| 10/15/2026 11:15 | 64 | 7.2780 |
| 10/15/2026 11:15 | 65 | 7.2740 |
| 10/15/2026 11:15 | 11 | 7.2740 |
| 10/15/2026 11:15 | 164 | 7.2760 |
| 10/15/2026 11:15 | 72 | 7.2760 |
| 10/15/2026 11:15 | 110 | 7.2720 |
| 10/15/2026 11:15 | 100 | 7.2780 |
| 10/15/2026 11:15 | 175 | 7.2760 |
| 10/15/2026 11:15 | 164 | 7.2760 |
| 10/15/2026 11:15 | 47 | 7.2840 |
| 10/15/2026 11:15 | 24 | 7.2800 |
| 10/15/2026 11:15 | 175 | 7.2820 |
| 10/15/2026 11:15 | 161 | 7.2820 |
| 10/15/2026 11:15 | 73 | 7.2820 |
| 10/15/2026 11:15 | 64 | 7.2820 |
| 10/15/2026 11:15 | 490 | 7.2800 |
| 10/15/2026 11:15 | 151 | 7.2840 |
| 10/15/2026 11:15 | 383 | 7.2860 |
| 10/15/2026 11:15 | 150 | 7.2860 |
| 10/15/2026 11:15 | 164 | 7.2940 |
| 10/15/2026 11:15 | 81 | 7.2940 |
| 10/15/2026 11:15 | 182 | 7.3080 |
| 10/15/2026 11:15 | 150 | 7.3080 |
| 10/15/2026 11:15 | 490 | 7.3020 |
| 10/15/2026 11:15 | 150 | 7.3020 |
| 10/15/2026 11:15 | 737 | 7.3000 |
| 10/15/2026 11:15 | 150 | 7.3000 |
| 10/15/2026 11:15 | 137 | 7.2980 |
| 10/15/2026 11:15 | 105 | 7.2880 |
| 10/15/2026 11:15 | 490 | 7.2940 |
| 10/15/2026 11:15 | 164 | 7.3000 |
| 10/15/2026 11:15 | 73 | 7.3000 |
| 10/15/2026 11:15 | 490 | 7.2980 |
| 10/15/2026 11:15 | 17560 | 7.3000 |
| 10/15/2026 11:15 | 73 | 7.3020 |
| 10/15/2026 11:15 | 54 | 7.3020 |
| 10/15/2026 11:15 | 490 | 7.3020 |
| 10/15/2026 11:15 | 54 | 7.3040 |
| 10/15/2026 11:15 | 135 | 7.3080 |
| 10/15/2026 11:15 | 100 | 7.3140 |
| 10/15/2026 11:15 | 150 | 7.3100 |
| 10/15/2026 11:15 | 190 | 7.3100 |
| 10/15/2026 11:15 | 73 | 7.3100 |
| 10/15/2026 11:15 | 164 | 7.3120 |
| 10/15/2026 11:15 | 46 | 7.3120 |
| 10/15/2026 11:14 | 164 | 7.3120 |
| 10/15/2026 11:14 | 336 | 7.3120 |
| 10/15/2026 11:14 | 132 | 7.3160 |
| 10/15/2026 11:14 | 54 | 7.3200 |
| 10/15/2026 11:14 | 51 | 7.3220 |
| 10/15/2026 11:14 | 312 | 7.3220 |
| 10/15/2026 11:14 | 150 | 7.3220 |
| 10/15/2026 11:14 | 114 | 7.3300 |
| 10/15/2026 11:14 | 343 | 7.3260 |
| 10/15/2026 11:14 | 190 | 7.3240 |
| 10/15/2026 11:14 | 41 | 7.3240 |
| 10/15/2026 11:14 | 153 | 7.3240 |
| 10/15/2026 11:14 | 59 | 7.3220 |
| 10/15/2026 11:14 | 37 | 7.3240 |
| 10/15/2026 11:14 | 54 | 7.3220 |
| 10/15/2026 11:14 | 10 | 7.3240 |
| 10/15/2026 11:14 | 137 | 7.3240 |
| 10/15/2026 11:14 | 650 | 7.3340 |
| 10/15/2026 11:14 | 18 | 7.3240 |
| 10/15/2026 11:13 | 218 | 7.3240 |
| 10/15/2026 11:13 | 218 | 7.3240 |
| 10/15/2026 11:13 | 10 | 7.3240 |
| 10/15/2026 11:13 | 24 | 7.3240 |
| 10/15/2026 11:13 | 147 | 7.3220 |
| 10/15/2026 11:13 | 216 | 7.3220 |
| 10/15/2026 11:13 | 4536 | 7.3200 |
| 10/15/2026 11:13 | 184 | 7.3200 |
| 10/15/2026 11:13 | 174 | 7.3200 |
| 10/15/2026 11:13 | 106 | 7.3200 |
| 10/15/2026 11:13 | 164 | 7.3140 |
| 10/15/2026 11:13 | 14 | 7.3140 |
| 10/15/2026 11:13 | 75 | 7.3200 |
| 10/15/2026 11:13 | 195 | 7.3200 |
| 10/15/2026 11:13 | 248 | 7.3200 |
| 10/15/2026 11:13 | 230 | 7.3200 |
| 10/15/2026 11:13 | 60 | 7.3320 |
| 10/15/2026 11:13 | 211 | 7.3220 |
| 10/15/2026 11:13 | 271 | 7.3216 |
| 10/15/2026 11:13 | 290 | 7.3180 |
| 10/15/2026 11:13 | 40 | 7.3160 |
| 10/15/2026 11:12 | 92 | 7.3180 |
| 10/15/2026 11:12 | 194 | 7.3100 |
| 10/15/2026 11:12 | 194 | 7.3080 |
| 10/15/2026 11:12 | 59 | 7.3060 |
| 10/15/2026 11:12 | 65 | 7.3060 |
| 10/15/2026 11:12 | 65 | 7.3200 |
| 10/15/2026 11:12 | 121 | 7.3260 |
| 10/15/2026 11:12 | 79 | 7.3240 |
| 10/15/2026 11:11 | 55 | 7.3200 |
| 10/15/2026 11:11 | 431 | 7.3320 |
| 10/15/2026 11:11 | 164 | 7.3300 |
| 10/15/2026 11:11 | 127 | 7.3280 |
| 10/15/2026 11:11 | 6497 | 7.3280 |
| 10/15/2026 11:11 | 122 | 7.3240 |
| 10/15/2026 11:10 | 61 | 7.3160 |
| 10/15/2026 11:10 | 77 | 7.3080 |
| 10/15/2026 11:10 | 87 | 7.3080 |
| 10/15/2026 11:10 | 173 | 7.3080 |
| 10/15/2026 11:10 | 12 | 7.3020 |
| 10/15/2026 11:10 | 1 | 7.3020 |
| 10/15/2026 11:09 | 193 | 7.3020 |
| 10/15/2026 11:09 | 8 | 7.3020 |
| 10/15/2026 11:09 | 173 | 7.3000 |
| 10/15/2026 11:09 | 42 | 7.2940 |
| 10/15/2026 11:09 | 150 | 7.2940 |
| 10/15/2026 11:09 | 490 | 7.3000 |
| 10/15/2026 11:09 | 490 | 7.2980 |
| 10/15/2026 11:09 | 150 | 7.2980 |
| 10/15/2026 11:09 | 42 | 7.2980 |
| 10/15/2026 11:09 | 173 | 7.2960 |
| 10/15/2026 11:09 | 52 | 7.2920 |
| 10/15/2026 11:09 | 195 | 7.2920 |
| 10/15/2026 11:09 | 274 | 7.2940 |
| 10/15/2026 11:09 | 57 | 7.3000 |
| 10/15/2026 11:09 | 94 | 7.2940 |
| 10/15/2026 11:09 | 550 | 7.2940 |
| 10/15/2026 11:09 | 150 | 7.2940 |
| 10/15/2026 11:09 | 11 | 7.2980 |
| 10/15/2026 11:09 | 24 | 7.2980 |
| 10/15/2026 11:09 | 150 | 7.3040 |
| 10/15/2026 11:09 | 173 | 7.3000 |
| 10/15/2026 11:09 | 150 | 7.3000 |
| 10/15/2026 11:09 | 173 | 7.2980 |
| 10/15/2026 11:09 | 143 | 7.3000 |
| 10/15/2026 11:09 | 550 | 7.3000 |
| 10/15/2026 11:09 | 243 | 7.3040 |
| 10/15/2026 11:09 | 199 | 7.3200 |
| 10/15/2026 11:09 | 27 | 7.3100 |
| 10/15/2026 11:09 | 151 | 7.3080 |
| 10/15/2026 11:09 | 207 | 7.3080 |
| 10/15/2026 11:09 | 144 | 7.3060 |
| 10/15/2026 11:09 | 173 | 7.3040 |
| 10/15/2026 11:09 | 66 | 7.3000 |
| 10/15/2026 11:09 | 107 | 7.3000 |
| 10/15/2026 11:09 | 142 | 7.3000 |
| 10/15/2026 11:09 | 142 | 7.2960 |
| 10/15/2026 11:09 | 273 | 7.3000 |
| 10/15/2026 11:09 | 55 | 7.3000 |
| 10/15/2026 11:09 | 142 | 7.3020 |
| 10/15/2026 11:09 | 210 | 7.3080 |
| 10/15/2026 11:09 | 42 | 7.3080 |
| 10/15/2026 11:09 | 173 | 7.3060 |
| 10/15/2026 11:09 | 500 | 7.3074 |
| 10/15/2026 11:08 | 1.0892 | 7.3080 |
| 10/15/2026 11:08 | 122 | 7.3080 |
| 10/15/2026 11:08 | 12 | 7.3080 |
| 10/15/2026 11:08 | 110 | 7.3060 |
| 10/15/2026 11:08 | 298 | 7.3040 |
| 10/15/2026 11:08 | 550 | 7.3040 |
| 10/15/2026 11:08 | 1350 | 7.3020 |
| 10/15/2026 11:08 | 82 | 7.3020 |
| 10/15/2026 11:08 | 110 | 7.3020 |
| 10/15/2026 11:08 | 137 | 7.3000 |
| 10/15/2026 11:08 | 137 | 7.2960 |
| 10/15/2026 11:08 | 110 | 7.2960 |
| 10/15/2026 11:08 | 137 | 7.2940 |
| 10/15/2026 11:08 | 110 | 7.2920 |
| 10/15/2026 11:08 | 59 | 7.2900 |
| 10/15/2026 11:08 | 76 | 7.2840 |
| 10/15/2026 11:08 | 336 | 7.2840 |
| 10/15/2026 11:08 | 109 | 7.2960 |
| 10/15/2026 11:08 | 860 | 7.2960 |
| 10/15/2026 11:08 | 2 | 7.2980 |
| 10/15/2026 11:08 | 101 | 7.2980 |
| 10/15/2026 11:08 | 16 | 7.2980 |
| 10/15/2026 11:08 | 1 | 7.3080 |
| 10/15/2026 11:08 | 94 | 7.3040 |
| 10/15/2026 11:08 | 10 | 7.3040 |
| 10/15/2026 11:07 | 275 | 7.3097 |
| 10/15/2026 11:07 | 11 | 7.3080 |
| 10/15/2026 11:07 | 70 | 7.3056 |
| 10/15/2026 11:06 | 3401 | 7.3113 |
| 10/15/2026 11:06 | 113 | 7.3060 |
| 10/15/2026 11:06 | 167 | 7.3040 |
| 10/15/2026 11:06 | 239 | 7.3020 |
| 10/15/2026 11:06 | 176 | 7.3020 |
| 10/15/2026 11:06 | 218 | 7.3000 |
| 10/15/2026 11:06 | 218 | 7.2960 |
| 10/15/2026 11:06 | 3 | 7.2960 |
| 10/15/2026 11:06 | 82 | 7.2980 |
| 10/15/2026 11:06 | 3 | 7.2940 |
| 10/15/2026 11:06 | 150 | 7.2940 |
| 10/15/2026 11:06 | 10 | 7.2920 |
| 10/15/2026 11:06 | 10 | 7.2920 |
| 10/15/2026 11:06 | 111 | 7.2900 |
| 10/15/2026 11:06 | 2 | 7.2920 |
| 10/15/2026 11:06 | 150 | 7.2960 |
| 10/15/2026 11:06 | 10 | 7.2960 |
| 10/15/2026 11:06 | 12 | 7.3000 |
| 10/15/2026 11:06 | 11 | 7.3000 |
| 10/15/2026 11:05 | 150 | 7.2880 |
| 10/15/2026 11:05 | 150 | 7.2920 |
| 10/15/2026 11:05 | 81 | 7.3000 |
| 10/15/2026 11:05 | 19 | 7.2977 |
| 10/15/2026 11:05 | 186 | 7.2940 |
| 10/15/2026 11:05 | 12 | 7.2920 |
| 10/15/2026 11:05 | 133 | 7.2920 |
| 10/15/2026 11:05 | 227 | 7.2940 |
| 10/15/2026 11:05 | 336 | 7.2920 |
| 10/15/2026 11:05 | 30 | 7.2900 |
| 10/15/2026 11:05 | 30 | 7.2880 |
| 10/15/2026 11:05 | 101 | 7.2880 |
| 10/15/2026 11:05 | 133 | 7.2900 |
| 10/15/2026 11:05 | 128 | 7.2900 |
| 10/15/2026 11:05 | 168 | 7.2900 |
| 10/15/2026 11:05 | 150 | 7.2940 |
| 10/15/2026 11:05 | 133 | 7.2920 |
| 10/15/2026 11:05 | 69 | 7.2900 |
| 10/15/2026 11:05 | 12 | 7.2900 |
| 10/15/2026 11:05 | 196 | 7.2920 |
| 10/15/2026 11:05 | 35 | 7.2920 |
| 10/15/2026 11:05 | 69 | 7.2940 |
| 10/15/2026 11:05 | 150 | 7.2960 |
| 10/15/2026 11:05 | 550 | 7.2960 |
| 10/15/2026 11:05 | 24 | 7.2980 |
| 10/15/2026 11:04 | 68.1694 | 7.2980 |
| 10/15/2026 11:04 | 56 | 7.2920 |
| 10/15/2026 11:04 | 108 | 7.2872 |
| 10/15/2026 11:03 | 278 | 7.2780 |
| 10/15/2026 11:03 | 2500 | 7.2720 |
| 10/15/2026 11:03 | 200 | 7.2740 |
| 10/15/2026 11:03 | 164 | 7.2720 |
| 10/15/2026 11:03 | 60 | 7.2700 |
| 10/15/2026 11:03 | 59 | 7.2740 |
| 10/15/2026 11:03 | 17 | 7.2740 |
| 10/15/2026 11:03 | 70 | 7.2740 |
| 10/15/2026 11:03 | 58 | 7.2720 |
| 10/15/2026 11:03 | 127 | 7.2720 |
| 10/15/2026 11:03 | 669 | 7.2720 |
| 10/15/2026 11:03 | 164 | 7.2700 |
| 10/15/2026 11:03 | 133 | 7.2660 |
| 10/15/2026 11:03 | 52 | 7.2660 |
| 10/15/2026 11:03 | 28 | 7.2580 |
| 10/15/2026 11:03 | 31 | 7.2580 |
| 10/15/2026 11:03 | 57 | 7.2620 |
| 10/15/2026 11:02 | 500 | 7.2629 |
| 10/15/2026 11:02 | 35 | 7.2640 |
| 10/15/2026 11:01 | 27 | 7.2629 |
| 10/15/2026 11:01 | 76 | 7.2560 |
| 10/15/2026 11:01 | 250 | 7.26713 |
| 10/15/2026 11:00 | 340 | 7.28746 |
| 10/15/2026 11:00 | 57 | 7.2900 |
| 10/15/2026 11:00 | 116 | 7.2800 |
| 10/15/2026 11:00 | 66 | 7.2820 |
| 10/15/2026 11:00 | 163 | 7.2840 |
| 10/15/2026 11:00 | 167 | 7.2840 |
| 10/15/2026 11:00 | 61 | 7.3020 |
| 10/15/2026 11:00 | 556 | 7.2980 |
| 10/15/2026 11:00 | 74 | 7.2980 |
| 10/15/2026 11:00 | 449 | 7.2780 |
| 10/15/2026 11:00 | 210 | 7.2760 |
| 10/15/2026 10:59 | 221 | 7.2780 |
| 10/15/2026 10:59 | 156 | 7.2700 |
| 10/15/2026 10:59 | 237 | 7.2680 |
| 10/15/2026 10:59 | 1598 | 7.2680 |
| 10/15/2026 10:58 | 1.3683 | 7.2720 |
| 10/15/2026 10:58 | 52 | 7.2720 |
| 10/15/2026 10:58 | 100 | 7.2700 |
| 10/15/2026 10:58 | 1 | 7.2740 |
| 10/15/2026 10:58 | 6 | 7.2740 |
| 10/15/2026 10:58 | 87 | 7.2680 |
| 10/15/2026 10:58 | 140 | 7.2660 |
| 10/15/2026 10:57 | 67 | 7.2720 |
| 10/15/2026 10:57 | 166 | 7.2720 |
| 10/15/2026 10:57 | 266 | 7.2740 |
| 10/15/2026 10:57 | 114 | 7.2740 |
| 10/15/2026 10:57 | 55 | 7.2740 |
| 10/15/2026 10:57 | 53 | 7.2800 |
| 10/15/2026 10:57 | 86 | 7.2800 |
| 10/15/2026 10:57 | 43 | 7.2880 |
| 10/15/2026 10:57 | 140 | 7.2860 |
| 10/15/2026 10:57 | 164 | 7.2760 |
| 10/15/2026 10:57 | 492 | 7.2760 |
| 10/15/2026 10:57 | 264 | 7.2820 |
| 10/15/2026 10:57 | 57 | 7.2820 |
| 10/15/2026 10:57 | 55 | 7.2840 |
| 10/15/2026 10:57 | 101 | 7.2860 |
| 10/15/2026 10:57 | 55 | 7.2860 |
| 10/15/2026 10:57 | 175 | 7.2860 |
| 10/15/2026 10:57 | 56 | 7.2880 |
| 10/15/2026 10:57 | 56 | 7.2900 |
| 10/15/2026 10:57 | 175 | 7.2900 |
| 10/15/2026 10:57 | 94 | 7.3020 |
| 10/15/2026 10:57 | 164 | 7.2880 |
| 10/15/2026 10:57 | 470 | 7.2880 |
| 10/15/2026 10:57 | 54 | 7.2860 |
| 10/15/2026 10:57 | 160 | 7.2860 |
| 10/15/2026 10:57 | 77 | 7.2860 |
| 10/15/2026 10:57 | 151 | 7.2660 |
| 10/15/2026 10:57 | 164 | 7.2660 |
| 10/15/2026 10:57 | 19 | 7.2640 |
| 10/15/2026 10:57 | 125 | 7.2640 |
| 10/15/2026 10:57 | 93 | 7.2640 |
| 10/15/2026 10:57 | 140 | 7.2620 |
| 10/15/2026 10:56 | 214 | 7.2760 |
| 10/15/2026 10:56 | 750 | 7.2740 |
| 10/15/2026 10:56 | 265 | 7.2640 |
| 10/15/2026 10:56 | 512 | 7.2600 |
| 10/15/2026 10:56 | 300 | 7.2600 |
| 10/15/2026 10:56 | 181 | 7.2600 |
| 10/15/2026 10:56 | 20000 | 7.26355 |
| 10/15/2026 10:56 | 1 | 7.2620 |
| 10/15/2026 10:56 | 58 | 7.2480 |
| 10/15/2026 10:56 | 164 | 7.2480 |
| 10/15/2026 10:56 | 108 | 7.2480 |
| 10/15/2026 10:56 | 247 | 7.2500 |
| 10/15/2026 10:55 | 53 | 7.2700 |
| 10/15/2026 10:55 | 34 | 7.2640 |
| 10/15/2026 10:55 | 262 | 7.2620 |
| 10/15/2026 10:55 | 282 | 7.2580 |
| 10/15/2026 10:55 | 38 | 7.2580 |
| 10/15/2026 10:55 | 145 | 7.2580 |
| 10/15/2026 10:55 | 29 | 7.2580 |
| 10/15/2026 10:55 | 684 | 7.2572 |
| 10/15/2026 10:55 | 126 | 7.2500 |
| 10/15/2026 10:54 | 150 | 7.2460 |
| 10/15/2026 10:54 | 74 | 7.2500 |
| 10/15/2026 10:54 | 28 | 7.2500 |
| 10/15/2026 10:54 | 666 | 7.25538 |
| 10/15/2026 10:54 | 78 | 7.2580 |
| 10/15/2026 10:54 | 54 | 7.2580 |
| 10/15/2026 10:54 | 38 | 7.2660 |
| 10/15/2026 10:54 | 14 | 7.2720 |
| 10/15/2026 10:54 | 1.3683 | 7.2720 |
| 10/15/2026 10:54 | 59 | 7.2720 |
| 10/15/2026 10:54 | 439 | 7.2740 |
| 10/15/2026 10:54 | 100 | 7.2720 |
| 10/15/2026 10:53 | 272 | 7.2713 |
| 10/15/2026 10:53 | 4000 | 7.27755 |
| 10/15/2026 10:53 | 71 | 7.2780 |
| 10/15/2026 10:53 | 68 | 7.2760 |
| 10/15/2026 10:53 | 16.4097 | 7.2860 |
| 10/15/2026 10:53 | 166 | 7.2720 |
| 10/15/2026 10:53 | 68 | 7.2740 |
| 10/15/2026 10:53 | 237 | 7.2740 |
| 10/15/2026 10:53 | 164 | 7.2760 |
| 10/15/2026 10:53 | 164 | 7.2780 |
| 10/15/2026 10:52 | 164 | 7.2740 |
| 10/15/2026 10:52 | 136 | 7.2740 |
| 10/15/2026 10:52 | 11 | 7.2740 |
| 10/15/2026 10:52 | 123 | 7.2680 |
| 10/15/2026 10:52 | 137 | 7.2780 |
| 10/15/2026 10:52 | 12 | 7.2780 |
| 10/15/2026 10:52 | 164 | 7.2740 |
| 10/15/2026 10:52 | 152 | 7.2760 |
| 10/15/2026 10:52 | 190 | 7.2740 |
| 10/15/2026 10:52 | 239 | 7.2740 |
| 10/15/2026 10:52 | 190 | 7.2720 |
| 10/15/2026 10:52 | 60 | 7.2700 |
| 10/15/2026 10:52 | 32 | 7.2700 |
| 10/15/2026 10:52 | 58 | 7.2680 |
| 10/15/2026 10:52 | 190 | 7.2680 |
| 10/15/2026 10:52 | 68.3567 | 7.2780 |
| 10/15/2026 10:51 | 6 | 7.2760 |
| 10/15/2026 10:51 | 59 | 7.2740 |
| 10/15/2026 10:51 | 48 | 7.2820 |
| 10/15/2026 10:51 | 118 | 7.2820 |
| 10/15/2026 10:51 | 151 | 7.2840 |
| 10/15/2026 10:51 | 264 | 7.2860 |
| 10/15/2026 10:51 | 16 | 7.2940 |
| 10/15/2026 10:51 | 60 | 7.2920 |
| 10/15/2026 10:51 | 164 | 7.3000 |
| 10/15/2026 10:51 | 62 | 7.2980 |
| 10/15/2026 10:51 | 59 | 7.2940 |
| 10/15/2026 10:51 | 166 | 7.2920 |
| 10/15/2026 10:51 | 113 | 7.2940 |
| 10/15/2026 10:51 | 58 | 7.2920 |
| 10/15/2026 10:51 | 60 | 7.2900 |
| 10/15/2026 10:51 | 90 | 7.2920 |
| 10/15/2026 10:51 | 50 | 7.2900 |
| 10/15/2026 10:51 | 151 | 7.2880 |
| 10/15/2026 10:51 | 239 | 7.2860 |
| 10/15/2026 10:51 | 59 | 7.2840 |
| 10/15/2026 10:51 | 113 | 7.2820 |
| 10/15/2026 10:51 | 59 | 7.2820 |
| 10/15/2026 10:51 | 58 | 7.2800 |
| 10/15/2026 10:51 | 113 | 7.2800 |
| 10/15/2026 10:51 | 13 | 7.2820 |
| 10/15/2026 10:51 | 150 | 7.2820 |
| 10/15/2026 10:51 | 163 | 7.2800 |
| 10/15/2026 10:51 | 890 | 7.2820 |
| 10/15/2026 10:51 | 7790 | 7.2820 |
| 10/15/2026 10:51 | 216 | 7.2860 |
| 10/15/2026 10:50 | 150 | 7.2900 |
| 10/15/2026 10:50 | 61 | 7.2980 |
| 10/15/2026 10:50 | 98 | 7.2840 |
| 10/15/2026 10:50 | 140 | 7.2840 |
| 10/15/2026 10:50 | 61 | 7.2840 |
| 10/15/2026 10:50 | 60 | 7.2820 |
| 10/15/2026 10:50 | 150 | 7.2820 |
| 10/15/2026 10:50 | 34 | 7.2760 |
| 10/15/2026 10:50 | 116 | 7.2780 |
| 10/15/2026 10:50 | 190 | 7.2780 |
| 10/15/2026 10:50 | 259 | 7.2720 |
| 10/15/2026 10:50 | 25 | 7.2620 |
| 10/15/2026 10:50 | 328 | 7.2620 |
| 10/15/2026 10:50 | 490 | 7.2620 |
| 10/15/2026 10:50 | 162 | 7.2820 |
| 10/15/2026 10:50 | 43 | 7.2840 |
| 10/15/2026 10:50 | 146 | 7.2840 |
| 10/15/2026 10:50 | 190 | 7.2860 |
| 10/15/2026 10:50 | 190 | 7.2860 |
| 10/15/2026 10:50 | 13 | 7.2900 |
| 10/15/2026 10:50 | 490 | 7.2900 |
| 10/15/2026 10:50 | 61 | 7.2960 |
| 10/15/2026 10:50 | 299 | 7.2980 |
| 10/15/2026 10:50 | 60 | 7.3060 |
| 10/15/2026 10:50 | 42 | 7.3060 |
| 10/15/2026 10:50 | 60 | 7.3000 |
| 10/15/2026 10:50 | 150 | 7.3000 |
| 10/15/2026 10:50 | 101 | 7.3040 |
| 10/15/2026 10:50 | 490 | 7.3040 |
| 10/15/2026 10:50 | 59 | 7.3000 |
| 10/15/2026 10:50 | 25 | 7.2940 |
| 10/15/2026 10:50 | 35 | 7.2940 |
| 10/15/2026 10:50 | 59 | 7.2920 |
| 10/15/2026 10:49 | 40 | 7.2940 |
| 10/15/2026 10:49 | 24 | 7.2920 |
| 10/15/2026 10:49 | 245 | 7.2900 |
| 10/15/2026 10:49 | 3 | 7.2900 |
| 10/15/2026 10:49 | 180 | 7.2880 |
| 10/15/2026 10:49 | 57 | 7.2900 |
| 10/15/2026 10:49 | 89 | 7.2900 |
| 10/15/2026 10:49 | 154 | 7.2900 |
| 10/15/2026 10:49 | 180 | 7.2880 |
| 10/15/2026 10:49 | 81 | 7.2860 |
| 10/15/2026 10:49 | 1 | 7.2860 |
| 10/15/2026 10:49 | 180 | 7.2860 |
| 10/15/2026 10:49 | 180 | 7.2860 |
| 10/15/2026 10:49 | 83 | 7.2980 |
| 10/15/2026 10:49 | 174 | 7.2940 |
| 10/15/2026 10:49 | 150 | 7.2940 |
| 10/15/2026 10:49 | 174 | 7.2960 |
| 10/15/2026 10:49 | 490 | 7.2920 |
| 10/15/2026 10:49 | 490 | 7.2900 |
| 10/15/2026 10:49 | 180 | 7.2880 |
| 10/15/2026 10:49 | 150 | 7.2860 |
| 10/15/2026 10:49 | 62 | 7.2860 |
| 10/15/2026 10:49 | 180 | 7.2860 |
| 10/15/2026 10:49 | 62 | 7.2780 |
| 10/15/2026 10:49 | 60 | 7.2680 |
| 10/15/2026 10:49 | 47 | 7.2680 |
| 10/15/2026 10:49 | 103 | 7.2680 |
| 10/15/2026 10:49 | 164 | 7.2640 |
| 10/15/2026 10:49 | 40 | 7.2720 |
| 10/15/2026 10:49 | 63 | 7.2680 |
| 10/15/2026 10:49 | 164 | 7.2600 |
| 10/15/2026 10:49 | 59 | 7.2600 |
| 10/15/2026 10:49 | 164 | 7.2520 |
| 10/15/2026 10:49 | 180 | 7.2520 |
| 10/15/2026 10:49 | 180 | 7.2520 |
| 10/15/2026 10:49 | 180 | 7.2400 |
| 10/15/2026 10:49 | 34 | 7.2280 |
| 10/15/2026 10:49 | 81 | 7.2280 |
| 10/15/2026 10:49 | 125 | 7.2260 |
| 10/15/2026 10:49 | 55 | 7.2260 |
| 10/15/2026 10:49 | 150 | 7.2240 |
| 10/15/2026 10:49 | 30 | 7.2240 |
| 10/15/2026 10:49 | 150 | 7.2260 |
| 10/15/2026 10:49 | 86 | 7.2260 |
| 10/15/2026 10:49 | 40 | 7.2257 |
| 10/15/2026 10:49 | 137 | 7.2236 |
| 10/15/2026 10:49 | 241 | 7.2240 |
| 10/15/2026 10:49 | 4 | 7.2240 |
| 10/15/2026 10:49 | 192 | 7.2240 |
| 10/15/2026 10:49 | 97 | 7.2240 |
| 10/15/2026 10:48 | 61 | 7.2220 |
| 10/15/2026 10:48 | 164 | 7.2220 |
| 10/15/2026 10:48 | 62 | 7.2200 |
| 10/15/2026 10:48 | 241 | 7.2200 |
| 10/15/2026 10:48 | 24 | 7.2180 |
| 10/15/2026 10:48 | 150 | 7.2180 |
| 10/15/2026 10:48 | 12 | 7.2180 |
| 10/15/2026 10:48 | 159 | 7.2160 |
| 10/15/2026 10:48 | 82 | 7.2160 |
| 10/15/2026 10:48 | 150 | 7.2140 |
| 10/15/2026 10:48 | 150 | 7.2160 |
| 10/15/2026 10:48 | 10 | 7.2180 |
| 10/15/2026 10:48 | 10 | 7.2200 |
| 10/15/2026 10:48 | 150 | 7.2180 |
| 10/15/2026 10:48 | 177 | 7.2160 |
| 10/15/2026 10:48 | 84 | 7.2180 |
| 10/15/2026 10:48 | 164 | 7.2180 |
| 10/15/2026 10:48 | 64 | 7.2220 |
| 10/15/2026 10:48 | 150 | 7.2220 |
| 10/15/2026 10:48 | 64 | 7.2200 |
| 10/15/2026 10:48 | 177 | 7.2200 |
| 10/15/2026 10:48 | 84 | 7.2140 |
| 10/15/2026 10:48 | 1.5173 | 7.2100 |
| 10/15/2026 10:48 | 164 | 7.2040 |
| 10/15/2026 10:48 | 58 | 7.2100 |
| 10/15/2026 10:48 | 266 | 7.2060 |
| 10/15/2026 10:48 | 500 | 7.2057 |
| 10/15/2026 10:48 | 350 | 7.20414 |
| 10/15/2026 10:47 | 78 | 7.2040 |
| 10/15/2026 10:47 | 45 | 7.2040 |
| 10/15/2026 10:47 | 79 | 7.2100 |
| 10/15/2026 10:47 | 164 | 7.2060 |
| 10/15/2026 10:47 | 45 | 7.2060 |
| 10/15/2026 10:47 | 57 | 7.2160 |
| 10/15/2026 10:47 | 58 | 7.2140 |
| 10/15/2026 10:47 | 12 | 7.2140 |
| 10/15/2026 10:47 | 150 | 7.2080 |
| 10/15/2026 10:47 | 64 | 7.2100 |
| 10/15/2026 10:47 | 58 | 7.2060 |
| 10/15/2026 10:47 | 164 | 7.2060 |
| 10/15/2026 10:47 | 59 | 7.2080 |
| 10/15/2026 10:47 | 57 | 7.2060 |
| 10/15/2026 10:47 | 164 | 7.2060 |
| 10/15/2026 10:47 | 57 | 7.2040 |
| 10/15/2026 10:47 | 59 | 7.2020 |
| 10/15/2026 10:47 | 12 | 7.2000 |
| 10/15/2026 10:47 | 10 | 7.2000 |
| 10/15/2026 10:47 | 49 | 7.2000 |
| 10/15/2026 10:47 | 120 | 7.2060 |
| 10/15/2026 10:47 | 500 | 7.1996 |
| 10/15/2026 10:47 | 44 | 7.2060 |
| 10/15/2026 10:47 | 88 | 7.2000 |
| 10/15/2026 10:47 | 20 | 7.2000 |
| 10/15/2026 10:47 | 237 | 7.1980 |
| 10/15/2026 10:47 | 163 | 7.1980 |
| 10/15/2026 10:47 | 36 | 7.1960 |
| 10/15/2026 10:47 | 61 | 7.1940 |
| 10/15/2026 10:47 | 61 | 7.1920 |
| 10/15/2026 10:47 | 69 | 7.1920 |
| 10/15/2026 10:47 | 45 | 7.1900 |
| 10/15/2026 10:47 | 61 | 7.1940 |
| 10/15/2026 10:47 | 150 | 7.1940 |
| 10/15/2026 10:47 | 63 | 7.1920 |
| 10/15/2026 10:46 | 163 | 7.2000 |
| 10/15/2026 10:46 | 18 | 7.2000 |
| 10/15/2026 10:46 | 240 | 7.2020 |
| 10/15/2026 10:46 | 59 | 7.2040 |
| 10/15/2026 10:46 | 259 | 7.2040 |
| 10/15/2026 10:46 | 276 | 7.2040 |
| 10/15/2026 10:46 | 1380 | 7.20477 |
| 10/15/2026 10:46 | 127 | 7.2040 |
| 10/15/2026 10:46 | 156 | 7.2020 |
| 10/15/2026 10:46 | 156 | 7.2000 |
| 10/15/2026 10:46 | 15 | 7.2040 |
| 10/15/2026 10:46 | 62 | 7.2040 |
| 10/15/2026 10:46 | 52 | 7.1980 |
| 10/15/2026 10:46 | 15 | 7.1980 |
| 10/15/2026 10:46 | 112 | 7.1960 |
| 10/15/2026 10:46 | 521 | 7.1960 |
| 10/15/2026 10:46 | 52 | 7.2000 |
| 10/15/2026 10:46 | 77 | 7.2080 |
| 10/15/2026 10:46 | 24 | 7.2060 |
| 10/15/2026 10:46 | 61 | 7.1980 |
| 10/15/2026 10:46 | 660 | 7.2000 |
| 10/15/2026 10:46 | 192 | 7.1980 |
| 10/15/2026 10:46 | 2500 | 7.19809 |
| 10/15/2026 10:46 | 52 | 7.1980 |
| 10/15/2026 10:46 | 52 | 7.1940 |
| 10/15/2026 10:46 | 48 | 7.1920 |
| 10/15/2026 10:46 | 1500 | 7.1994 |
| 10/15/2026 10:46 | 69.1356 | 7.1960 |
| 10/15/2026 10:46 | 121 | 7.1900 |
| 10/15/2026 10:46 | 150 | 7.1920 |
| 10/15/2026 10:46 | 24 | 7.1920 |
| 10/15/2026 10:46 | 81 | 7.2100 |
| 10/15/2026 10:46 | 260 | 7.2060 |
| 10/15/2026 10:46 | 156 | 7.2040 |
| 10/15/2026 10:46 | 156 | 7.2020 |
| 10/15/2026 10:46 | 163 | 7.2020 |
| 10/15/2026 10:46 | 147 | 7.2080 |
| 10/15/2026 10:46 | 156 | 7.2060 |
| 10/15/2026 10:46 | 164 | 7.1980 |
| 10/15/2026 10:46 | 41 | 7.2000 |
| 10/15/2026 10:46 | 106 | 7.2000 |
| 10/15/2026 10:46 | 131 | 7.2020 |
| 10/15/2026 10:46 | 62 | 7.2060 |
| 10/15/2026 10:46 | 112 | 7.2060 |
| 10/15/2026 10:46 | 119 | 7.2100 |
| 10/15/2026 10:46 | 133 | 7.2100 |
| 10/15/2026 10:46 | 250 | 7.2060 |
| 10/15/2026 10:46 | 250 | 7.2060 |
| 10/15/2026 10:46 | 156 | 7.2040 |
| 10/15/2026 10:46 | 164 | 7.1980 |
| 10/15/2026 10:46 | 197 | 7.1960 |
| 10/15/2026 10:46 | 292 | 7.1960 |
| 10/15/2026 10:46 | 550 | 7.1960 |
| 10/15/2026 10:46 | 208 | 7.2100 |
| 10/15/2026 10:46 | 148 | 7.2100 |
| 10/15/2026 10:46 | 174 | 7.2040 |
| 10/15/2026 10:46 | 15 | 7.2020 |
| 10/15/2026 10:46 | 196 | 7.2000 |
| 10/15/2026 10:46 | 164 | 7.2000 |
| 10/15/2026 10:46 | 400 | 7.1992 |
| 10/15/2026 10:46 | 416 | 7.1992 |
| 10/15/2026 10:46 | 2.5 | 7.2000 |
| 10/15/2026 10:46 | 180.9147 | 7.2000 |
| 10/15/2026 10:46 | 20 | 7.2000 |
| 10/15/2026 10:46 | 155 | 7.2040 |
| 10/15/2026 10:46 | 138 | 7.2220 |
| 10/15/2026 10:46 | 126 | 7.2000 |
| 10/15/2026 10:46 | 263 | 7.2040 |
| 10/15/2026 10:46 | 4 | 7.2020 |
| 10/15/2026 10:46 | 119.1853 | 7.2020 |
| 10/15/2026 10:46 | 51 | 7.1960 |
| 10/15/2026 10:46 | 113 | 7.1960 |
| 10/15/2026 10:46 | 287 | 7.2000 |
| 10/15/2026 10:46 | 490 | 7.2000 |
| 10/15/2026 10:46 | 179 | 7.2000 |
| 10/15/2026 10:46 | 4600 | 7.2000 |
| 10/15/2026 10:46 | 1412 | 7.2000 |
| 10/15/2026 10:46 | 21 | 7.2000 |
| 10/15/2026 10:46 | 26 | 7.2000 |
| 10/15/2026 10:46 | 71 | 7.2000 |
| 10/15/2026 10:46 | 372 | 7.2000 |
| 10/15/2026 10:46 | 368 | 7.2000 |
| 10/15/2026 10:46 | 230 | 7.2000 |
| 10/15/2026 10:46 | 115 | 7.2000 |
| 10/15/2026 10:46 | 35 | 7.2000 |
| 10/15/2026 10:46 | 330 | 7.2000 |
| 10/15/2026 10:46 | 140 | 7.2000 |
| 10/15/2026 10:46 | 221 | 7.2000 |
| 10/15/2026 10:46 | 279 | 7.2000 |
| 10/15/2026 10:46 | 15 | 7.2000 |
| 10/15/2026 10:46 | 56 | 7.2000 |
| 10/15/2026 10:46 | 244 | 7.2000 |
| 10/15/2026 10:46 | 128 | 7.2000 |
| 10/15/2026 10:46 | 15 | 7.2000 |
| 10/15/2026 10:46 | 5 | 7.2000 |
| 10/15/2026 10:46 | 4 | 7.2000 |
| 10/15/2026 10:46 | 22 | 7.2000 |
| 10/15/2026 10:46 | 59 | 7.2000 |
| 10/15/2026 10:46 | 2 | 7.2000 |
| 10/15/2026 10:46 | 205 | 7.2000 |
| 10/15/2026 10:46 | 135 | 7.2000 |
| 10/15/2026 10:46 | 20 | 7.2000 |
| 10/15/2026 10:46 | 19 | 7.2000 |
| 10/15/2026 10:46 | 2 | 7.2000 |
| 10/15/2026 10:46 | 5 | 7.2000 |
| 10/15/2026 10:46 | 365 | 7.2000 |
| 10/15/2026 10:46 | 20 | 7.2000 |
| 10/15/2026 10:46 | 9 | 7.2000 |
| 10/15/2026 10:46 | 2 | 7.2000 |
| 10/15/2026 10:46 | 67 | 7.2000 |
| 10/15/2026 10:46 | 5 | 7.2000 |
| 10/15/2026 10:46 | 13 | 7.2000 |
| 10/15/2026 10:46 | 1 | 7.2000 |
| 10/15/2026 10:46 | 1 | 7.2000 |
| 10/15/2026 10:46 | 14 | 7.2000 |
| 10/15/2026 10:46 | 23 | 7.2000 |
| 10/15/2026 10:46 | 2 | 7.2000 |
| 10/15/2026 10:46 | 28 | 7.2000 |
| 10/15/2026 10:46 | 10 | 7.2000 |
| 10/15/2026 10:46 | 2 | 7.2000 |
| 10/15/2026 10:46 | 2 | 7.2000 |
| 10/15/2026 10:46 | 3 | 7.2000 |
| 10/15/2026 10:46 | 5 | 7.2000 |
| 10/15/2026 10:46 | 5 | 7.2000 |
| 10/15/2026 10:46 | 1 | 7.2000 |
| 10/15/2026 10:40 | 106 | 7.22387 |
| 10/15/2026 10:40 | 105 | 7.2100 |
| 10/15/2026 10:39 | 176 | 7.2320 |
| 10/15/2026 10:39 | 400 | 7.24561 |
| 10/15/2026 10:39 | 345 | 7.2340 |
| 10/15/2026 10:39 | 79 | 7.2340 |
| 10/15/2026 10:39 | 151 | 7.2440 |
| 10/15/2026 10:39 | 36 | 7.2420 |
| 10/15/2026 10:39 | 55 | 7.2420 |
| 10/15/2026 10:39 | 150 | 7.2420 |
| 10/15/2026 10:39 | 405 | 7.2400 |
| 10/15/2026 10:39 | 164 | 7.2400 |
| 10/15/2026 10:39 | 450 | 7.2400 |
| 10/15/2026 10:39 | 91 | 7.2420 |
| 10/15/2026 10:39 | 62 | 7.2440 |
| 10/15/2026 10:39 | 464 | 7.2340 |
| 10/15/2026 10:39 | 9 | 7.2300 |
| 10/15/2026 10:39 | 181 | 7.2280 |
| 10/15/2026 10:39 | 18 | 7.2280 |
| 10/15/2026 10:39 | 45 | 7.2280 |
| 10/15/2026 10:39 | 152 | 7.2280 |
| 10/15/2026 10:38 | 63 | 7.2300 |
| 10/15/2026 10:38 | 150 | 7.2280 |
| 10/15/2026 10:38 | 225 | 7.2300 |
| 10/15/2026 10:38 | 62 | 7.2320 |
| 10/15/2026 10:38 | 112 | 7.2240 |
| 10/15/2026 10:38 | 288 | 7.2280 |
| 10/15/2026 10:38 | 61 | 7.2280 |
| 10/15/2026 10:38 | 150 | 7.2280 |
| 10/15/2026 10:38 | 199 | 7.2260 |
| 10/15/2026 10:38 | 63 | 7.2260 |
| 10/15/2026 10:38 | 59 | 7.2240 |
| 10/15/2026 10:38 | 150 | 7.2240 |
| 10/15/2026 10:38 | 190 | 7.2240 |
| 10/15/2026 10:38 | 112 | 7.2260 |
| 10/15/2026 10:38 | 164 | 7.2220 |
| 10/15/2026 10:38 | 59 | 7.2180 |
| 10/15/2026 10:38 | 150 | 7.2180 |
| 10/15/2026 10:38 | 164 | 7.2180 |
| 10/15/2026 10:38 | 1000 | 7.24428 |
| 10/15/2026 10:38 | 490 | 7.2260 |
| 10/15/2026 10:38 | 0.12 | 7.2400 |
| 10/15/2026 10:38 | 10 | 7.2400 |
| 10/15/2026 10:38 | 200 | 7.2400 |
| 10/15/2026 10:38 | 0.28 | 7.2400 |
| 10/15/2026 10:38 | 190 | 7.2360 |
| 10/15/2026 10:38 | 164 | 7.2360 |
| 10/15/2026 10:38 | 490 | 7.2420 |
| 10/15/2026 10:38 | 490 | 7.2440 |
| 10/15/2026 10:38 | 10 | 7.2500 |
| 10/15/2026 10:38 | 9 | 7.2520 |
| 10/15/2026 10:38 | 400 | 7.25446 |
| 10/15/2026 10:38 | 61 | 7.2580 |
| 10/15/2026 10:38 | 66 | 7.2700 |
| 10/15/2026 10:38 | 12 | 7.2660 |
| 10/15/2026 10:38 | 190 | 7.2640 |
| 10/15/2026 10:38 | 150 | 7.2640 |
| 10/15/2026 10:38 | 60 | 7.2640 |
| 10/15/2026 10:38 | 59 | 7.2620 |
| 10/15/2026 10:38 | 164 | 7.2620 |
| 10/15/2026 10:38 | 190 | 7.2620 |
| 10/15/2026 10:38 | 900 | 7.2638 |
| 10/15/2026 10:38 | 54 | 7.2620 |
| 10/15/2026 10:37 | 150 | 7.2716 |
| 10/15/2026 10:37 | 13 | 7.2640 |
| 10/15/2026 10:37 | 60 | 7.2700 |
| 10/15/2026 10:37 | 141 | 7.2680 |
| 10/15/2026 10:37 | 24 | 7.2700 |
| 10/15/2026 10:37 | 12 | 7.2700 |
| 10/15/2026 10:37 | 123 | 7.2740 |
| 10/15/2026 10:37 | 24 | 7.2720 |
| 10/15/2026 10:37 | 45 | 7.2720 |
| 10/15/2026 10:37 | 36 | 7.2720 |
| 10/15/2026 10:37 | 45 | 7.2700 |
| 10/15/2026 10:37 | 14 | 7.2700 |
| 10/15/2026 10:37 | 142 | 7.2700 |
| 10/15/2026 10:37 | 156 | 7.2720 |
| 10/15/2026 10:37 | 63 | 7.2720 |
| 10/15/2026 10:37 | 156 | 7.2700 |
| 10/15/2026 10:37 | 141 | 7.2700 |
| 10/15/2026 10:37 | 141 | 7.2740 |
| 10/15/2026 10:37 | 49 | 7.2740 |
| 10/15/2026 10:37 | 156 | 7.2760 |
| 10/15/2026 10:37 | 61 | 7.2820 |
| 10/15/2026 10:37 | 160 | 7.2820 |
| 10/15/2026 10:37 | 141 | 7.2820 |
| 10/15/2026 10:37 | 91 | 7.2780 |
| 10/15/2026 10:37 | 35 | 7.2800 |
| 10/15/2026 10:37 | 71 | 7.2780 |
| 10/15/2026 10:37 | 91 | 7.2820 |
| 10/15/2026 10:37 | 15 | 7.2880 |
| 10/15/2026 10:37 | 141 | 7.2860 |
| 10/15/2026 10:37 | 233 | 7.2900 |
| 10/15/2026 10:37 | 312 | 7.2900 |
| 10/15/2026 10:37 | 149 | 7.2900 |
| 10/15/2026 10:37 | 490 | 7.2880 |
| 10/15/2026 10:37 | 150 | 7.2880 |
| 10/15/2026 10:37 | 150 | 7.2840 |
| 10/15/2026 10:37 | 141 | 7.2820 |
| 10/15/2026 10:37 | 21.7179 | 7.2820 |
| 10/15/2026 10:37 | 247 | 7.2780 |
| 10/15/2026 10:37 | 54 | 7.2780 |
| 10/15/2026 10:37 | 102 | 7.2880 |
| 10/15/2026 10:37 | 141 | 7.2880 |
| 10/15/2026 10:37 | 62 | 7.2920 |
| 10/15/2026 10:37 | 100 | 7.2920 |
| 10/15/2026 10:37 | 206 | 7.2920 |
| 10/15/2026 10:37 | 27 | 7.2920 |
| 10/15/2026 10:37 | 70 | 7.2900 |
| 10/15/2026 10:37 | 94 | 7.2900 |
| 10/15/2026 10:37 | 458 | 7.2880 |
| 10/15/2026 10:37 | 178 | 7.2880 |
| 10/15/2026 10:37 | 244 | 7.2880 |
| 10/15/2026 10:37 | 321 | 7.2900 |
| 10/15/2026 10:37 | 161 | 7.2900 |
| 10/15/2026 10:37 | 58 | 7.2900 |
| 10/15/2026 10:37 | 206 | 7.2860 |
| 10/15/2026 10:37 | 100 | 7.2880 |
| 10/15/2026 10:37 | 900 | 7.2900 |
| 10/15/2026 10:37 | 328 | 7.2940 |
| 10/15/2026 10:37 | 150 | 7.2940 |
| 10/15/2026 10:37 | 141 | 7.2860 |
| 10/15/2026 10:37 | 58 | 7.2860 |
| 10/15/2026 10:37 | 2 | 7.2860 |
| 10/15/2026 10:37 | 205 | 7.2860 |
| 10/15/2026 10:37 | 199 | 7.2860 |
| 10/15/2026 10:37 | 205 | 7.2860 |
| 10/15/2026 10:37 | 239 | 7.2880 |
| 10/15/2026 10:37 | 191 | 7.2900 |
| 10/15/2026 10:37 | 62 | 7.2920 |
| 10/15/2026 10:37 | 61 | 7.2920 |
| 10/15/2026 10:37 | 77 | 7.2920 |
| 10/15/2026 10:37 | 73 | 7.2920 |
| 10/15/2026 10:37 | 128 | 7.2920 |
| 10/15/2026 10:37 | 264 | 7.2920 |
| 10/15/2026 10:37 | 586 | 7.2920 |
| 10/15/2026 10:37 | 485 | 7.2900 |
| 10/15/2026 10:37 | 970 | 7.2900 |
| 10/15/2026 10:37 | 73 | 7.2920 |
| 10/15/2026 10:37 | 58 | 7.2920 |
| 10/15/2026 10:37 | 150 | 7.2900 |
| 10/15/2026 10:37 | 76 | 7.2920 |
| 10/15/2026 10:37 | 27 | 7.2980 |
| 10/15/2026 10:37 | 141 | 7.2960 |
| 10/15/2026 10:37 | 110 | 7.2880 |
| 10/15/2026 10:37 | 141 | 7.2900 |
| 10/15/2026 10:37 | 64 | 7.2900 |
| 10/15/2026 10:37 | 141 | 7.2900 |
| 10/15/2026 10:37 | 117 | 7.2860 |
| 10/15/2026 10:37 | 113 | 7.2860 |
| 10/15/2026 10:37 | 135 | 7.2860 |
| 10/15/2026 10:37 | 79 | 7.2880 |
| 10/15/2026 10:37 | 113 | 7.2860 |
| 10/15/2026 10:37 | 45 | 7.2860 |
| 10/15/2026 10:37 | 112 | 7.2860 |
| 10/15/2026 10:37 | 113 | 7.2860 |
| 10/15/2026 10:37 | 0.5 | 7.2880 |
| 10/15/2026 10:37 | 32 | 7.2840 |
| 10/15/2026 10:37 | 150 | 7.2840 |
| 10/15/2026 10:37 | 0.4086 | 7.2940 |
| 10/15/2026 10:36 | 45 | 7.2900 |
| 10/15/2026 10:36 | 74 | 7.2980 |
| 10/15/2026 10:36 | 58 | 7.2960 |
| 10/15/2026 10:36 | 150 | 7.2960 |
| 10/15/2026 10:36 | 150 | 7.2940 |
| 10/15/2026 10:36 | 227 | 7.2940 |
| 10/15/2026 10:36 | 1 | 7.2920 |
| 10/15/2026 10:36 | 45 | 7.2920 |
| 10/15/2026 10:36 | 150 | 7.2920 |
| 10/15/2026 10:36 | 186.2882 | 7.2940 |
| 10/15/2026 10:36 | 3426 | 7.2920 |
| 10/15/2026 10:36 | 13 | 7.2900 |
| 10/15/2026 10:36 | 4 | 7.2900 |
| 10/15/2026 10:36 | 130 | 7.2920 |
| 10/15/2026 10:36 | 150 | 7.2920 |
| 10/15/2026 10:36 | 52 | 7.2920 |
| 10/15/2026 10:36 | 1 | 7.2920 |
| 10/15/2026 10:36 | 100 | 7.2977 |
| 10/15/2026 10:36 | 1000 | 7.2977 |
| 10/15/2026 10:36 | 6 | 7.2980 |
| 10/15/2026 10:36 | 1407 | 7.3000 |
| 10/15/2026 10:36 | 490 | 7.2960 |
| 10/15/2026 10:36 | 188 | 7.2960 |
| 10/15/2026 10:36 | 150 | 7.2980 |
| 10/15/2026 10:36 | 149 | 7.3000 |
| 10/15/2026 10:36 | 150 | 7.3000 |
| 10/15/2026 10:36 | 550 | 7.3000 |
| 10/15/2026 10:36 | 9 | 7.3020 |
| 10/15/2026 10:36 | 30 | 7.3020 |
| 10/15/2026 10:36 | 77 | 7.3040 |
| 10/15/2026 10:36 | 120 | 7.3040 |
| 10/15/2026 10:36 | 77 | 7.3040 |
| 10/15/2026 10:36 | 13.5 | 7.3080 |
| 10/15/2026 10:35 | 63 | 7.3040 |
| 10/15/2026 10:35 | 126 | 7.3040 |
| 10/15/2026 10:35 | 130 | 7.3020 |
| 10/15/2026 10:34 | 117 | 7.3060 |
| 10/15/2026 10:34 | 4 | 7.3020 |
| 10/15/2026 10:34 | 188 | 7.3000 |
| 10/15/2026 10:34 | 54 | 7.3000 |
| 10/15/2026 10:34 | 242 | 7.3020 |
| 10/15/2026 10:34 | 63 | 7.3020 |
| 10/15/2026 10:34 | 1 | 7.3020 |
| 10/15/2026 10:34 | 398 | 7.3020 |
| 10/15/2026 10:34 | 97 | 7.3020 |
| 10/15/2026 10:34 | 256 | 7.3016 |
| 10/15/2026 10:33 | 83 | 7.3020 |
| 10/15/2026 10:33 | 180 | 7.2960 |
| 10/15/2026 10:33 | 56 | 7.2940 |
| 10/15/2026 10:33 | 62 | 7.3000 |
| 10/15/2026 10:33 | 113 | 7.3000 |
| 10/15/2026 10:33 | 550 | 7.3000 |
| 10/15/2026 10:33 | 158 | 7.3040 |
| 10/15/2026 10:33 | 41 | 7.3040 |
| 10/15/2026 10:33 | 150 | 7.3060 |
| 10/15/2026 10:33 | 151 | 7.3020 |
| 10/15/2026 10:33 | 865 | 7.2960 |
| 10/15/2026 10:33 | 353 | 7.2980 |
| 10/15/2026 10:33 | 140 | 7.2960 |
| 10/15/2026 10:32 | 66 | 7.2980 |
| 10/15/2026 10:32 | 1 | 7.2940 |
| 10/15/2026 10:32 | 63.7118 | 7.2940 |
| 10/15/2026 10:32 | 1 | 7.2920 |
| 10/15/2026 10:32 | 140 | 7.2960 |
| 10/15/2026 10:32 | 10 | 7.2980 |
| 10/15/2026 10:32 | 140 | 7.3000 |
| 10/15/2026 10:32 | 252 | 7.3020 |
| 10/15/2026 10:32 | 1 | 7.3020 |
| 10/15/2026 10:32 | 52 | 7.3100 |
| 10/15/2026 10:32 | 56 | 7.3080 |
| 10/15/2026 10:32 | 62 | 7.3080 |
| 10/15/2026 10:32 | 112 | 7.3080 |
| 10/15/2026 10:32 | 13.6115 | 7.3100 |
| 10/15/2026 10:32 | 1 | 7.3120 |
| 10/15/2026 10:32 | 100 | 7.3000 |
| 10/15/2026 10:32 | 490 | 7.3020 |
| 10/15/2026 10:32 | 172 | 7.3020 |
| 10/15/2026 10:32 | 150 | 7.3040 |
| 10/15/2026 10:32 | 490 | 7.3040 |
| 10/15/2026 10:32 | 248 | 7.3100 |
| 10/15/2026 10:32 | 146 | 7.3080 |
| 10/15/2026 10:32 | 26 | 7.3080 |
| 10/15/2026 10:32 | 24 | 7.3080 |
| 10/15/2026 10:31 | 172 | 7.3040 |
| 10/15/2026 10:31 | 1 | 7.3080 |
| 10/15/2026 10:31 | 67 | 7.3080 |
| 10/15/2026 10:31 | 39 | 7.3120 |
| 10/15/2026 10:31 | 75 | 7.3120 |
| 10/15/2026 10:31 | 51 | 7.3140 |
| 10/15/2026 10:31 | 172 | 7.3120 |
| 10/15/2026 10:31 | 116 | 7.3100 |
| 10/15/2026 10:31 | 15 | 7.3120 |
| 10/15/2026 10:31 | 39 | 7.3120 |
| 10/15/2026 10:31 | 203 | 7.3273 |
| 10/15/2026 10:30 | 58 | 7.3300 |
| 10/15/2026 10:30 | 50 | 7.3280 |
| 10/15/2026 10:30 | 64 | 7.3280 |
| 10/15/2026 10:30 | 63 | 7.3300 |
| 10/15/2026 10:30 | 150 | 7.3360 |
| 10/15/2026 10:30 | 5 | 7.3380 |
| 10/15/2026 10:30 | 164 | 7.3400 |
| 10/15/2026 10:30 | 26 | 7.3340 |
| 10/15/2026 10:30 | 134 | 7.3340 |
| 10/15/2026 10:30 | 255 | 7.3340 |
| 10/15/2026 10:30 | 36 | 7.3320 |
| 10/15/2026 10:30 | 150 | 7.3320 |
| 10/15/2026 10:30 | 259 | 7.3360 |
| 10/15/2026 10:30 | 218 | 7.3340 |
| 10/15/2026 10:30 | 72 | 7.3320 |
| 10/15/2026 10:29 | 61 | 7.3300 |
| 10/15/2026 10:29 | 500 | 7.3293 |
| 10/15/2026 10:29 | 20 | 7.3300 |
| 10/15/2026 10:29 | 133 | 7.3280 |
| 10/15/2026 10:29 | 105 | 7.3440 |
| 10/15/2026 10:29 | 164 | 7.3360 |
| 10/15/2026 10:29 | 9 | 7.3340 |
| 10/15/2026 10:29 | 270 | 7.3320 |
| 10/15/2026 10:29 | 500 | 7.3320 |
| 10/15/2026 10:29 | 60 | 7.3312 |
| 10/15/2026 10:29 | 50 | 7.3320 |
| 10/15/2026 10:29 | 21.1948 | 7.3320 |
| 10/15/2026 10:29 | 100 | 7.3314 |
| 10/15/2026 10:28 | 95 | 7.3300 |
| 10/15/2026 10:28 | 207 | 7.3300 |
| 10/15/2026 10:27 | 1 | 7.3300 |
| 10/15/2026 10:27 | 6 | 7.3300 |
| 10/15/2026 10:27 | 32 | 7.3300 |
| 10/15/2026 10:27 | 27 | 7.3300 |
| 10/15/2026 10:27 | 64 | 7.3280 |
| 10/15/2026 10:27 | 6 | 7.3500 |
| 10/15/2026 10:27 | 51 | 7.3640 |
| 10/15/2026 10:27 | 36 | 7.3600 |
| 10/15/2026 10:27 | 114 | 7.3600 |
| 10/15/2026 10:27 | 66 | 7.3600 |
| 10/15/2026 10:27 | 173 | 7.3640 |
| 10/15/2026 10:27 | 66 | 7.3640 |
| 10/15/2026 10:27 | 136 | 7.3760 |
| 10/15/2026 10:27 | 24 | 7.3680 |
| 10/15/2026 10:27 | 345 | 7.3660 |
| 10/15/2026 10:27 | 164 | 7.3660 |
| 10/15/2026 10:27 | 2 | 7.3720 |
| 10/15/2026 10:27 | 150 | 7.3740 |
| 10/15/2026 10:27 | 119 | 7.3740 |
| 10/15/2026 10:27 | 57 | 7.3740 |
| 10/15/2026 10:27 | 39 | 7.3740 |
| 10/15/2026 10:27 | 150 | 7.3780 |
| 10/15/2026 10:27 | 161 | 7.3760 |
| 10/15/2026 10:27 | 83 | 7.3820 |
| 10/15/2026 10:27 | 164 | 7.3820 |
| 10/15/2026 10:27 | 150 | 7.3800 |
| 10/15/2026 10:27 | 83 | 7.3800 |
| 10/15/2026 10:27 | 180 | 7.3840 |
| 10/15/2026 10:26 | 164 | 7.3800 |
| 10/15/2026 10:26 | 61 | 7.3860 |
| 10/15/2026 10:26 | 164 | 7.3800 |
| 10/15/2026 10:26 | 164 | 7.3820 |
| 10/15/2026 10:26 | 68 | 7.3820 |
| 10/15/2026 10:26 | 23 | 7.3800 |
| 10/15/2026 10:26 | 130 | 7.3800 |
| 10/15/2026 10:26 | 24 | 7.3820 |
| 10/15/2026 10:26 | 26 | 7.3800 |
| 10/15/2026 10:26 | 130 | 7.3780 |
| 10/15/2026 10:26 | 41 | 7.3800 |
| 10/15/2026 10:26 | 150 | 7.3800 |
| 10/15/2026 10:26 | 130 | 7.3800 |
| 10/15/2026 10:26 | 91 | 7.3800 |
| 10/15/2026 10:26 | 221 | 7.3740 |
| 10/15/2026 10:26 | 164 | 7.3760 |
| 10/15/2026 10:26 | 24 | 7.3780 |
| 10/15/2026 10:26 | 164 | 7.3780 |
| 10/15/2026 10:26 | 94 | 7.3820 |
| 10/15/2026 10:26 | 90 | 7.3820 |
| 10/15/2026 10:26 | 65 | 7.3800 |
| 10/15/2026 10:26 | 51 | 7.3760 |
| 10/15/2026 10:26 | 50 | 7.3680 |
| 10/15/2026 10:26 | 164 | 7.3700 |
| 10/15/2026 10:26 | 109 | 7.3720 |
| 10/15/2026 10:26 | 64 | 7.3700 |
| 10/15/2026 10:26 | 64 | 7.3680 |
| 10/15/2026 10:26 | 129 | 7.3680 |
| 10/15/2026 10:26 | 248 | 7.3620 |
| 10/15/2026 10:26 | 215 | 7.3620 |
| 10/15/2026 10:26 | 130 | 7.3600 |
| 10/15/2026 10:26 | 57 | 7.3620 |
| 10/15/2026 10:26 | 65 | 7.3620 |
| 10/15/2026 10:26 | 65 | 7.3600 |
| 10/15/2026 10:26 | 150 | 7.3600 |
| 10/15/2026 10:26 | 130 | 7.3600 |
| 10/15/2026 10:26 | 103 | 7.3620 |
| 10/15/2026 10:26 | 229 | 7.3580 |
| 10/15/2026 10:26 | 150 | 7.3520 |
| 10/15/2026 10:26 | 65 | 7.3500 |
| 10/15/2026 10:26 | 248 | 7.3500 |
| 10/15/2026 10:26 | 174 | 7.3460 |
| 10/15/2026 10:26 | 62 | 7.3480 |
| 10/15/2026 10:26 | 269 | 7.3480 |
| 10/15/2026 10:26 | 248 | 7.3460 |
| 10/15/2026 10:26 | 91 | 7.3420 |
| 10/15/2026 10:26 | 72 | 7.3420 |
| 10/15/2026 10:26 | 364 | 7.3420 |
| 10/15/2026 10:26 | 65 | 7.3420 |
| 10/15/2026 10:26 | 257 | 7.3420 |
| 10/15/2026 10:26 | 50 | 7.3420 |
| 10/15/2026 10:26 | 100 | 7.3420 |
| 10/15/2026 10:25 | 65 | 7.33445 |
| 10/15/2026 10:25 | 9 | 7.3400 |
| 10/15/2026 10:25 | 102 | 7.3420 |
| 10/15/2026 10:25 | 84 | 7.3460 |
| 10/15/2026 10:25 | 149 | 7.3460 |
| 10/15/2026 10:25 | 158 | 7.3460 |
| 10/15/2026 10:25 | 48 | 7.3440 |
| 10/15/2026 10:25 | 100 | 7.3420 |
| 10/15/2026 10:25 | 150 | 7.3420 |
| 10/15/2026 10:25 | 13 | 7.3460 |
| 10/15/2026 10:25 | 244 | 7.3440 |
| 10/15/2026 10:25 | 121 | 7.3440 |
| 10/15/2026 10:25 | 490 | 7.3480 |
| 10/15/2026 10:25 | 490 | 7.3500 |
| 10/15/2026 10:25 | 54 | 7.3520 |
| 10/15/2026 10:25 | 437 | 7.3520 |
| 10/15/2026 10:25 | 53 | 7.3520 |
| 10/15/2026 10:25 | 54 | 7.3540 |
| 10/15/2026 10:25 | 150 | 7.3660 |
| 10/15/2026 10:25 | 100 | 7.3660 |
| 10/15/2026 10:25 | 455 | 7.3800 |
| 10/15/2026 10:25 | 750 | 7.3780 |
| 10/15/2026 10:25 | 164 | 7.3780 |
| 10/15/2026 10:25 | 164 | 7.3740 |
| 10/15/2026 10:25 | 71 | 7.3680 |
| 10/15/2026 10:25 | 68 | 7.3660 |
| 10/15/2026 10:25 | 15000 | 7.37369 |
| 10/15/2026 10:24 | 87 | 7.3640 |
| 10/15/2026 10:24 | 0.2499 | 7.3640 |
| 10/15/2026 10:24 | 133 | 7.3640 |
| 10/15/2026 10:24 | 55 | 7.3680 |
| 10/15/2026 10:24 | 55 | 7.3700 |
| 10/15/2026 10:24 | 134 | 7.3700 |
| 10/15/2026 10:24 | 133 | 7.3780 |
| 10/15/2026 10:24 | 70 | 7.3800 |
| 10/15/2026 10:23 | 190 | 7.3800 |
| 10/15/2026 10:23 | 32 | 7.3800 |
| 10/15/2026 10:23 | 72 | 7.3800 |
| 10/15/2026 10:23 | 71 | 7.3760 |
| 10/15/2026 10:23 | 72 | 7.3720 |
| 10/15/2026 10:23 | 43 | 7.3680 |
| 10/15/2026 10:23 | 74 | 7.3680 |
| 10/15/2026 10:23 | 75 | 7.3680 |
| 10/15/2026 10:22 | 7 | 7.3640 |
| 10/15/2026 10:22 | 66 | 7.3640 |
| 10/15/2026 10:22 | 261 | 7.3620 |
| 10/15/2026 10:22 | 69 | 7.3620 |
| 10/15/2026 10:22 | 73 | 7.3600 |
| 10/15/2026 10:22 | 6688 | 7.3620 |
| 10/15/2026 10:22 | 190 | 7.3600 |
| 10/15/2026 10:22 | 71 | 7.3620 |
| 10/15/2026 10:22 | 78 | 7.3580 |
| 10/15/2026 10:22 | 41 | 7.3560 |
| 10/15/2026 10:22 | 78 | 7.3560 |
| 10/15/2026 10:22 | 20 | 7.3560 |
| 10/15/2026 10:21 | 134 | 7.3540 |
| 10/15/2026 10:21 | 107 | 7.3540 |
| 10/15/2026 10:21 | 78 | 7.3540 |
| 10/15/2026 10:21 | 86 | 7.3620 |
| 10/15/2026 10:21 | 34 | 7.3620 |
| 10/15/2026 10:21 | 7 | 7.3640 |
| 10/15/2026 10:21 | 131 | 7.3660 |
| 10/15/2026 10:21 | 75 | 7.3720 |
| 10/15/2026 10:21 | 295 | 7.3720 |
| 10/15/2026 10:21 | 120 | 7.3720 |
| 10/15/2026 10:21 | 1128 | 7.3780 |
| 10/15/2026 10:21 | 2265 | 7.3780 |
| 10/15/2026 10:21 | 625 | 7.3780 |
| 10/15/2026 10:21 | 50 | 7.3780 |
| 10/15/2026 10:21 | 75 | 7.3780 |
| 10/15/2026 10:20 | 267 | 7.3720 |
| 10/15/2026 10:20 | 30 | 7.3720 |
| 10/15/2026 10:20 | 73 | 7.3720 |
| 10/15/2026 10:20 | 72 | 7.3700 |
| 10/15/2026 10:20 | 139 | 7.3700 |
| 10/15/2026 10:20 | 76 | 7.3660 |
| 10/15/2026 10:20 | 7 | 7.3540 |
| 10/15/2026 10:20 | 74 | 7.3660 |
| 10/15/2026 10:20 | 184 | 7.3640 |
| 10/15/2026 10:20 | 73 | 7.3640 |
| 10/15/2026 10:20 | 73 | 7.3620 |
| 10/15/2026 10:20 | 225 | 7.3620 |
| 10/15/2026 10:20 | 35 | 7.3620 |
| 10/15/2026 10:20 | 72 | 7.3620 |
| 10/15/2026 10:20 | 76 | 7.3600 |
| 10/15/2026 10:20 | 139 | 7.3580 |
| 10/15/2026 10:20 | 550 | 7.3540 |
| 10/15/2026 10:20 | 198 | 7.3540 |
| 10/15/2026 10:19 | 129 | 7.3640 |
| 10/15/2026 10:19 | 73 | 7.3620 |
| 10/15/2026 10:19 | 74 | 7.3560 |
| 10/15/2026 10:19 | 164 | 7.3560 |
| 10/15/2026 10:19 | 75 | 7.3540 |
| 10/15/2026 10:19 | 157 | 7.3540 |
| 10/15/2026 10:19 | 433 | 7.3540 |
| 10/15/2026 10:19 | 450 | 7.3520 |
| 10/15/2026 10:19 | 72 | 7.3520 |
| 10/15/2026 10:19 | 73 | 7.3500 |
| 10/15/2026 10:19 | 160 | 7.3500 |
| 10/15/2026 10:19 | 160 | 7.3500 |
| 10/15/2026 10:19 | 200 | 7.35328 |
| 10/15/2026 10:19 | 674 | 7.35924 |
| 10/15/2026 10:19 | 72 | 7.3520 |
| 10/15/2026 10:19 | 196 | 7.3480 |
| 10/15/2026 10:19 | 110 | 7.3480 |
| 10/15/2026 10:19 | 49 | 7.3480 |
| 10/15/2026 10:19 | 24 | 7.3480 |
| 10/15/2026 10:19 | 49 | 7.3520 |
| 10/15/2026 10:19 | 44 | 7.3480 |
| 10/15/2026 10:19 | 150 | 7.3480 |
| 10/15/2026 10:19 | 23 | 7.3480 |
| 10/15/2026 10:18 | 42 | 7.3500 |
| 10/15/2026 10:18 | 490 | 7.3480 |
| 10/15/2026 10:18 | 120 | 7.3460 |
| 10/15/2026 10:18 | 72 | 7.3440 |
| 10/15/2026 10:18 | 20 | 7.3440 |
| 10/15/2026 10:18 | 52 | 7.3440 |
| 10/15/2026 10:18 | 72 | 7.3440 |
| 10/15/2026 10:18 | 68 | 7.3440 |
| 10/15/2026 10:18 | 157 | 7.3460 |
| 10/15/2026 10:18 | 5 | 7.3480 |
| 10/15/2026 10:18 | 3338 | 7.3480 |
| 10/15/2026 10:18 | 167 | 7.3520 |
| 10/15/2026 10:18 | 200 | 7.3520 |
| 10/15/2026 10:18 | 57 | 7.3520 |
| 10/15/2026 10:18 | 1254 | 7.3480 |
| 10/15/2026 10:18 | 140 | 7.3520 |
| 10/15/2026 10:18 | 120 | 7.3520 |
| 10/15/2026 10:18 | 148 | 7.3500 |
| 10/15/2026 10:17 | 22 | 7.3520 |
| 10/15/2026 10:17 | 148 | 7.3500 |
| 10/15/2026 10:17 | 490 | 7.3420 |
| 10/15/2026 10:17 | 164 | 7.3420 |
| 10/15/2026 10:17 | 155 | 7.3520 |
| 10/15/2026 10:17 | 66 | 7.3500 |
| 10/15/2026 10:17 | 148 | 7.3480 |
| 10/15/2026 10:17 | 148 | 7.3480 |
| 10/15/2026 10:17 | 39 | 7.3440 |
| 10/15/2026 10:17 | 9 | 7.3520 |
| 10/15/2026 10:17 | 164 | 7.3500 |
| 10/15/2026 10:17 | 148 | 7.3500 |
| 10/15/2026 10:17 | 51 | 7.3480 |
| 10/15/2026 10:17 | 405 | 7.34727 |
| 10/15/2026 10:17 | 136 | 7.3480 |
| 10/15/2026 10:17 | 28 | 7.3480 |
| 10/15/2026 10:17 | 148 | 7.3500 |
| 10/15/2026 10:17 | 148 | 7.3460 |
| 10/15/2026 10:17 | 81 | 7.3480 |
| 10/15/2026 10:17 | 62 | 7.3460 |
| 10/15/2026 10:17 | 130 | 7.3460 |
| 10/15/2026 10:17 | 152 | 7.3420 |
| 10/15/2026 10:17 | 150 | 7.3420 |
| 10/15/2026 10:17 | 579 | 7.3500 |
| 10/15/2026 10:17 | 89 | 7.3480 |
| 10/15/2026 10:17 | 188 | 7.3400 |
| 10/15/2026 10:17 | 75 | 7.3480 |
| 10/15/2026 10:17 | 99 | 7.3440 |
| 10/15/2026 10:17 | 151 | 7.3440 |
| 10/15/2026 10:17 | 164 | 7.3440 |
| 10/15/2026 10:17 | 55 | 7.3340 |
| 10/15/2026 10:17 | 148 | 7.3360 |
| 10/15/2026 10:17 | 55 | 7.3360 |
| 10/15/2026 10:16 | 64 | 7.3320 |
| 10/15/2026 10:16 | 40000 | 7.3462 |
| 10/15/2026 10:16 | 25.2321 | 7.3320 |
| 10/15/2026 10:16 | 124.7679 | 7.3340 |
| 10/15/2026 10:16 | 71 | 7.3380 |
| 10/15/2026 10:16 | 64 | 7.3380 |
| 10/15/2026 10:16 | 50 | 7.3360 |
| 10/15/2026 10:16 | 64 | 7.3360 |
| 10/15/2026 10:16 | 180 | 7.3360 |
| 10/15/2026 10:16 | 131 | 7.3360 |
| 10/15/2026 10:16 | 120 | 7.3360 |
| 10/15/2026 10:16 | 58 | 7.3340 |
| 10/15/2026 10:16 | 58 | 7.3340 |
| 10/15/2026 10:16 | 490 | 7.3340 |
| 10/15/2026 10:16 | 37 | 7.3360 |
| 10/15/2026 10:16 | 61 | 7.3380 |
| 10/15/2026 10:16 | 490 | 7.3380 |
| 10/15/2026 10:16 | 62 | 7.3380 |
| 10/15/2026 10:16 | 409 | 7.3400 |
| 10/15/2026 10:16 | 139 | 7.3560 |
| 10/15/2026 10:16 | 1252 | 7.3490 |
| 10/15/2026 10:16 | 297 | 7.3560 |
| 10/15/2026 10:16 | 164 | 7.3560 |
| 10/15/2026 10:16 | 164 | 7.3540 |
| 10/15/2026 10:16 | 245 | 7.3500 |
| 10/15/2026 10:16 | 180 | 7.3500 |
| 10/15/2026 10:16 | 164 | 7.3460 |
| 10/15/2026 10:16 | 188 | 7.3460 |
| 10/15/2026 10:16 | 492 | 7.3460 |
| 10/15/2026 10:16 | 2683 | 7.3450 |
| 10/15/2026 10:16 | 4454 | 7.3500 |
| 10/15/2026 10:16 | 546 | 7.3500 |
| 10/15/2026 10:16 | 490 | 7.3520 |
| 10/15/2026 10:16 | 33 | 7.3560 |
| 10/15/2026 10:16 | 17 | 7.3560 |
| 10/15/2026 10:16 | 4 | 7.3580 |
| 10/15/2026 10:16 | 59 | 7.3580 |
| 10/15/2026 10:16 | 50 | 7.3580 |
| 10/15/2026 10:16 | 134 | 7.3580 |
| 10/15/2026 10:16 | 150 | 7.3580 |
| 10/15/2026 10:16 | 157 | 7.3580 |
| 10/15/2026 10:16 | 44 | 7.3580 |
| 10/15/2026 10:15 | 10000 | 7.3470 |
| 10/15/2026 10:15 | 164 | 7.3640 |
| 10/15/2026 10:15 | 161 | 7.3580 |
| 10/15/2026 10:15 | 48 | 7.3660 |
| 10/15/2026 10:15 | 3 | 7.3680 |
| 10/15/2026 10:15 | 190 | 7.3680 |
| 10/15/2026 10:15 | 190 | 7.3700 |
| 10/15/2026 10:15 | 54 | 7.3720 |
| 10/15/2026 10:15 | 150 | 7.3720 |
| 10/15/2026 10:15 | 51 | 7.3720 |
| 10/15/2026 10:15 | 164 | 7.3760 |
| 10/15/2026 10:15 | 490 | 7.3780 |
| 10/15/2026 10:15 | 262 | 7.3720 |
| 10/15/2026 10:15 | 190 | 7.3720 |
| 10/15/2026 10:15 | 190 | 7.3700 |
| 10/15/2026 10:15 | 123 | 7.3660 |
| 10/15/2026 10:15 | 164 | 7.3560 |
| 10/15/2026 10:15 | 329 | 7.3560 |
| 10/15/2026 10:15 | 51 | 7.3560 |
| 10/15/2026 10:15 | 372 | 7.3540 |
| 10/15/2026 10:15 | 190 | 7.3540 |
| 10/15/2026 10:15 | 113 | 7.3560 |
| 10/15/2026 10:15 | 640 | 7.3520 |
| 10/15/2026 10:15 | 190 | 7.3500 |
| 10/15/2026 10:15 | 190 | 7.3500 |
| 10/15/2026 10:15 | 55 | 7.3660 |
| 10/15/2026 10:15 | 550 | 7.3660 |
| 10/15/2026 10:15 | 150 | 7.3660 |
| 10/15/2026 10:15 | 164 | 7.3560 |
| 10/15/2026 10:15 | 190 | 7.3540 |
| 10/15/2026 10:15 | 190 | 7.3520 |
| 10/15/2026 10:15 | 8288 | 7.3500 |
| 10/15/2026 10:15 | 1356 | 7.3500 |
| 10/15/2026 10:15 | 143 | 7.3500 |
| 10/15/2026 10:15 | 21 | 7.3500 |
| 10/15/2026 10:15 | 66 | 7.3480 |
| 10/15/2026 10:15 | 30 | 7.3480 |
| 10/15/2026 10:15 | 550 | 7.3480 |
| 10/15/2026 10:15 | 190 | 7.3460 |
| 10/15/2026 10:14 | 100 | 7.3520 |
| 10/15/2026 10:14 | 18 | 7.3540 |
| 10/15/2026 10:14 | 146 | 7.3540 |
| 10/15/2026 10:14 | 490 | 7.3540 |
| 10/15/2026 10:14 | 440 | 7.3540 |
| 10/15/2026 10:14 | 82 | 7.3540 |
| 10/15/2026 10:13 | 20 | 7.3580 |
| 10/15/2026 10:13 | 43 | 7.3600 |
| 10/15/2026 10:13 | 6 | 7.3680 |
| 10/15/2026 10:12 | 170 | 7.3680 |
| 10/15/2026 10:12 | 63 | 7.3680 |
| 10/15/2026 10:12 | 56 | 7.3680 |
| 10/15/2026 10:12 | 62 | 7.3660 |
| 10/15/2026 10:12 | 76 | 7.3700 |
| 10/15/2026 10:12 | 150 | 7.3640 |
| 10/15/2026 10:12 | 146 | 7.3680 |
| 10/15/2026 10:12 | 76 | 7.3720 |
| 10/15/2026 10:12 | 72 | 7.3820 |
| 10/15/2026 10:12 | 63 | 7.3760 |
| 10/15/2026 10:12 | 541 | 7.3760 |
| 10/15/2026 10:12 | 63 | 7.3720 |
| 10/15/2026 10:12 | 200 | 7.3720 |
| 10/15/2026 10:12 | 23 | 7.3720 |
| 10/15/2026 10:12 | 164 | 7.3640 |
| 10/15/2026 10:12 | 126 | 7.3660 |
| 10/15/2026 10:12 | 94 | 7.3640 |
| 10/15/2026 10:12 | 70 | 7.3640 |
| 10/15/2026 10:12 | 38 | 7.3540 |
| 10/15/2026 10:12 | 150 | 7.3560 |
| 10/15/2026 10:12 | 109 | 7.3580 |
| 10/15/2026 10:12 | 2 | 7.3660 |
| 10/15/2026 10:12 | 170 | 7.3660 |
| 10/15/2026 10:12 | 331 | 7.3520 |
| 10/15/2026 10:12 | 10 | 7.3520 |
| 10/15/2026 10:12 | 170 | 7.3520 |
| 10/15/2026 10:12 | 328 | 7.3560 |
| 10/15/2026 10:12 | 170 | 7.3540 |
| 10/15/2026 10:12 | 336 | 7.3500 |
| 10/15/2026 10:12 | 173 | 7.3480 |
| 10/15/2026 10:12 | 170 | 7.3480 |
| 10/15/2026 10:12 | 8 | 7.3440 |
| 10/15/2026 10:12 | 23 | 7.3440 |
| 10/15/2026 10:12 | 45 | 7.3440 |
| 10/15/2026 10:12 | 6 | 7.3440 |
| 10/15/2026 10:12 | 290 | 7.3520 |
| 10/15/2026 10:12 | 200 | 7.3520 |
| 10/15/2026 10:12 | 54 | 7.3520 |
| 10/15/2026 10:12 | 105 | 7.3560 |
| 10/15/2026 10:11 | 100 | 7.3760 |
| 10/15/2026 10:11 | 66 | 7.3660 |
| 10/15/2026 10:11 | 164 | 7.3680 |
| 10/15/2026 10:11 | 550 | 7.3660 |
| 10/15/2026 10:11 | 38 | 7.3620 |
| 10/15/2026 10:11 | 85 | 7.3600 |
| 10/15/2026 10:10 | 6691 | 7.3600 |
| 10/15/2026 10:09 | 69 | 7.3600 |
| 10/15/2026 10:09 | 205 | 7.3600 |
| 10/15/2026 10:09 | 164 | 7.3580 |
| 10/15/2026 10:09 | 164 | 7.3580 |
| 10/15/2026 10:09 | 68 | 7.3580 |
| 10/15/2026 10:09 | 67 | 7.3560 |
| 10/15/2026 10:09 | 164 | 7.3560 |
| 10/15/2026 10:09 | 250 | 7.3520 |
| 10/15/2026 10:09 | 65 | 7.3520 |
| 10/15/2026 10:09 | 164 | 7.3520 |
| 10/15/2026 10:09 | 164 | 7.3500 |
| 10/15/2026 10:09 | 150 | 7.3500 |
| 10/15/2026 10:09 | 76 | 7.3860 |
| 10/15/2026 10:08 | 67 | 7.3820 |
| 10/15/2026 10:08 | 66 | 7.3800 |
| 10/15/2026 10:08 | 33 | 7.3800 |
| 10/15/2026 10:08 | 150 | 7.3800 |
| 10/15/2026 10:08 | 238 | 7.3780 |
| 10/15/2026 10:08 | 69 | 7.3780 |
| 10/15/2026 10:08 | 52 | 7.3760 |
| 10/15/2026 10:08 | 68 | 7.3740 |
| 10/15/2026 10:08 | 67 | 7.3700 |
| 10/15/2026 10:08 | 160 | 7.3700 |
| 10/15/2026 10:08 | 63 | 7.3700 |
| 10/15/2026 10:08 | 106 | 7.3820 |
| 10/15/2026 10:08 | 69 | 7.3820 |
| 10/15/2026 10:08 | 1346 | 7.38545 |
| 10/15/2026 10:08 | 497 | 7.3780 |
| 10/15/2026 10:08 | 303 | 7.3780 |
| 10/15/2026 10:08 | 68 | 7.3780 |
| 10/15/2026 10:07 | 2 | 7.3780 |
| 10/15/2026 10:07 | 68 | 7.3760 |
| 10/15/2026 10:07 | 150 | 7.3760 |
| 10/15/2026 10:07 | 67 | 7.3740 |
| 10/15/2026 10:07 | 148 | 7.3740 |
| 10/15/2026 10:07 | 29 | 7.3760 |
| 10/15/2026 10:07 | 45 | 7.3780 |
| 10/15/2026 10:07 | 44 | 7.3780 |
| 10/15/2026 10:07 | 44 | 7.3780 |
| 10/15/2026 10:07 | 100 | 7.3840 |
| 10/15/2026 10:07 | 76 | 7.3840 |
| 10/15/2026 10:07 | 62 | 7.3820 |
| 10/15/2026 10:07 | 70 | 7.3860 |
| 10/15/2026 10:07 | 76 | 7.3860 |
| 10/15/2026 10:07 | 112 | 7.3820 |
| 10/15/2026 10:07 | 9.3149 | 7.3860 |
| 10/15/2026 10:07 | 144 | 7.3820 |
| 10/15/2026 10:06 | 209 | 7.3820 |
| 10/15/2026 10:06 | 75 | 7.3820 |
| 10/15/2026 10:06 | 72 | 7.3800 |
| 10/15/2026 10:06 | 173 | 7.3800 |
| 10/15/2026 10:06 | 304 | 7.3760 |
| 10/15/2026 10:06 | 24 | 7.3780 |
| 10/15/2026 10:06 | 2693 | 7.38657 |
| 10/15/2026 10:06 | 170 | 7.3820 |
| 10/15/2026 10:06 | 75 | 7.3800 |
| 10/15/2026 10:06 | 173 | 7.3760 |
| 10/15/2026 10:06 | 251 | 7.3840 |
| 10/15/2026 10:06 | 71 | 7.3840 |
| 10/15/2026 10:06 | 4.0425 | 7.3840 |
| 10/15/2026 10:06 | 75 | 7.3800 |
| 10/15/2026 10:06 | 73 | 7.3780 |
| 10/15/2026 10:06 | 62 | 7.3760 |
| 10/15/2026 10:06 | 112 | 7.3760 |
| 10/15/2026 10:06 | 164 | 7.3780 |
| 10/15/2026 10:06 | 70 | 7.3720 |
| 10/15/2026 10:06 | 164 | 7.3720 |
| 10/15/2026 10:06 | 71 | 7.3700 |
| 10/15/2026 10:06 | 278 | 7.3700 |
| 10/15/2026 10:06 | 164 | 7.3700 |
| 10/15/2026 10:06 | 306 | 7.3640 |
| 10/15/2026 10:06 | 71 | 7.3640 |
| 10/15/2026 10:06 | 676 | 7.3640 |
| 10/15/2026 10:05 | 74 | 7.3620 |
| 10/15/2026 10:05 | 73 | 7.3600 |
| 10/15/2026 10:05 | 121 | 7.3580 |
| 10/15/2026 10:05 | 42 | 7.3580 |
| 10/15/2026 10:05 | 2500 | 7.3760 |
| 10/15/2026 10:05 | 67 | 7.3560 |
| 10/15/2026 10:05 | 150 | 7.3600 |
| 10/15/2026 10:05 | 67 | 7.3620 |
| 10/15/2026 10:05 | 16 | 7.3560 |
| 10/15/2026 10:05 | 769 | 7.3660 |
| 10/15/2026 10:05 | 769 | 7.3660 |
| 10/15/2026 10:04 | 74 | 7.3660 |
| 10/15/2026 10:04 | 96 | 7.3660 |
| 10/15/2026 10:04 | 277 | 7.3660 |
| 10/15/2026 10:04 | 75 | 7.3660 |
| 10/15/2026 10:04 | 73 | 7.3640 |
| 10/15/2026 10:04 | 189 | 7.3600 |
| 10/15/2026 10:04 | 74 | 7.3600 |
| 10/15/2026 10:04 | 76 | 7.3560 |
| 10/15/2026 10:04 | 190 | 7.3560 |
| 10/15/2026 10:04 | 76 | 7.3520 |
| 10/15/2026 10:04 | 190 | 7.3520 |
| 10/15/2026 10:04 | 75 | 7.3520 |
| 10/15/2026 10:04 | 190 | 7.3500 |
| 10/15/2026 10:04 | 29 | 7.3520 |
| 10/15/2026 10:04 | 175 | 7.3520 |
| 10/15/2026 10:04 | 77 | 7.3620 |
| 10/15/2026 10:04 | 17 | 7.3620 |
| 10/15/2026 10:04 | 338 | 7.3620 |
| 10/15/2026 10:04 | 73 | 7.3600 |
| 10/15/2026 10:04 | 73 | 7.3540 |
| 10/15/2026 10:04 | 73 | 7.3560 |
| 10/15/2026 10:04 | 117 | 7.3560 |
| 10/15/2026 10:04 | 212 | 7.3560 |
| 10/15/2026 10:04 | 190 | 7.3540 |
| 10/15/2026 10:04 | 136 | 7.3520 |
| 10/15/2026 10:04 | 75 | 7.3520 |
| 10/15/2026 10:04 | 75 | 7.3500 |
| 10/15/2026 10:04 | 150 | 7.3500 |
| 10/15/2026 10:04 | 75 | 7.3480 |
| 10/15/2026 10:04 | 190 | 7.3480 |
| 10/15/2026 10:04 | 154 | 7.3460 |
| 10/15/2026 10:04 | 372 | 7.3460 |
| 10/15/2026 10:04 | 72 | 7.3460 |
| 10/15/2026 10:04 | 320 | 7.3460 |
| 10/15/2026 10:03 | 0.5 | 7.3460 |
| 10/15/2026 10:03 | 154 | 7.3460 |
| 10/15/2026 10:03 | 73 | 7.3560 |
| 10/15/2026 10:03 | 134 | 7.3560 |
| 10/15/2026 10:03 | 337 | 7.35477 |
| 10/15/2026 10:03 | 329 | 7.3580 |
| 10/15/2026 10:03 | 100 | 7.3520 |
| 10/15/2026 10:03 | 79 | 7.3520 |
| 10/15/2026 10:03 | 674 | 7.35751 |
| 10/15/2026 10:03 | 1770 | 7.35711 |
| 10/15/2026 10:02 | 347 | 7.3480 |
| 10/15/2026 10:02 | 78 | 7.3480 |
| 10/15/2026 10:02 | 75 | 7.3460 |
| 10/15/2026 10:02 | 76 | 7.3460 |
| 10/15/2026 10:02 | 550 | 7.3460 |
| 10/15/2026 10:02 | 73 | 7.3440 |
| 10/15/2026 10:02 | 76 | 7.3420 |
| 10/15/2026 10:02 | 150 | 7.3400 |
| 10/15/2026 10:02 | 145 | 7.3400 |
| 10/15/2026 10:02 | 78 | 7.3420 |
| 10/15/2026 10:02 | 150 | 7.3420 |
| 10/15/2026 10:02 | 145 | 7.3420 |
| 10/15/2026 10:02 | 150 | 7.3420 |
| 10/15/2026 10:02 | 76 | 7.3420 |
| 10/15/2026 10:02 | 84 | 7.3500 |
| 10/15/2026 10:02 | 48 | 7.3500 |
| 10/15/2026 10:01 | 550 | 7.3460 |
| 10/15/2026 10:01 | 174 | 7.3420 |
| 10/15/2026 10:01 | 130 | 7.3420 |
| 10/15/2026 10:01 | 76 | 7.3420 |
| 10/15/2026 10:01 | 76 | 7.3400 |
| 10/15/2026 10:01 | 160 | 7.3400 |
| 10/15/2026 10:01 | 73 | 7.3400 |
| 10/15/2026 10:01 | 160 | 7.3400 |
| 10/15/2026 10:01 | 73 | 7.3380 |
| 10/15/2026 10:01 | 48 | 7.3380 |
| 10/15/2026 10:01 | 73 | 7.3360 |
| 10/15/2026 10:01 | 160 | 7.3360 |
| 10/15/2026 10:01 | 37 | 7.3360 |
| 10/15/2026 10:01 | 30 | 7.3360 |
| 10/15/2026 10:01 | 16 | 7.3360 |
| 10/15/2026 10:01 | 270 | 7.34247 |
| 10/15/2026 10:01 | 296 | 7.3400 |
| 10/15/2026 10:01 | 73 | 7.3400 |
| 10/15/2026 10:01 | 66 | 7.3380 |
| 10/15/2026 10:01 | 3121 | 7.35668 |
| 10/15/2026 10:01 | 11 | 7.3380 |
| 10/15/2026 10:01 | 160 | 7.3380 |
| 10/15/2026 10:01 | 173 | 7.3380 |
| 10/15/2026 10:01 | 78 | 7.3380 |
| 10/15/2026 10:01 | 160 | 7.3380 |
| 10/15/2026 10:01 | 164 | 7.3380 |
| 10/15/2026 10:01 | 72 | 7.3380 |
| 10/15/2026 10:01 | 88 | 7.3380 |
| 10/15/2026 10:01 | 72 | 7.3380 |
| 10/15/2026 10:01 | 75 | 7.3420 |
| 10/15/2026 10:01 | 40 | 7.3440 |
| 10/15/2026 10:01 | 40 | 7.3460 |
| 10/15/2026 10:00 | 73 | 7.3500 |
| 10/15/2026 10:00 | 136 | 7.3500 |
| 10/15/2026 10:00 | 73 | 7.3480 |
| 10/15/2026 10:00 | 40 | 7.3480 |
| 10/15/2026 10:00 | 185 | 7.3460 |
| 10/15/2026 10:00 | 129 | 7.3540 |
| 10/15/2026 10:00 | 35 | 7.3540 |
| 10/15/2026 10:00 | 78 | 7.3580 |
| 10/15/2026 10:00 | 325 | 7.3580 |
| 10/15/2026 10:00 | 74 | 7.3580 |
| 10/15/2026 10:00 | 150 | 7.3560 |
| 10/15/2026 10:00 | 78 | 7.3560 |
| 10/15/2026 10:00 | 136 | 7.3540 |
| 10/15/2026 10:00 | 2 | 7.3500 |
| 10/15/2026 10:00 | 74 | 7.3560 |
| 10/15/2026 10:00 | 245 | 7.3560 |
| 10/15/2026 10:00 | 73 | 7.3540 |
| 10/15/2026 10:00 | 73 | 7.3520 |
| 10/15/2026 10:00 | 136 | 7.3500 |
| 10/15/2026 10:00 | 26 | 7.3500 |
| 10/15/2026 10:00 | 5 | 7.3520 |
| 10/15/2026 10:00 | 23.3747 | 7.3660 |
| 10/15/2026 10:00 | 236.6253 | 7.3760 |
| 10/15/2026 10:00 | 79 | 7.3600 |
| 10/15/2026 10:00 | 73 | 7.3600 |
| 10/15/2026 10:00 | 164 | 7.3600 |
| 10/15/2026 10:00 | 424 | 7.3600 |
| 10/15/2026 10:00 | 73 | 7.3580 |
| 10/15/2026 10:00 | 79 | 7.3560 |
| 10/15/2026 10:00 | 300 | 7.3540 |
| 10/15/2026 10:00 | 75 | 7.3540 |
| 10/15/2026 09:59 | 78 | 7.3520 |
| 10/15/2026 09:59 | 226 | 7.3500 |
| 10/15/2026 09:59 | 75 | 7.3500 |
| 10/15/2026 09:59 | 25 | 7.3540 |
| 10/15/2026 09:59 | 675 | 7.36348 |
| 10/15/2026 09:58 | 150 | 7.3620 |
| 10/15/2026 09:58 | 164 | 7.3740 |
| 10/15/2026 09:58 | 0.6734 | 7.3800 |
| 10/15/2026 09:58 | 18 | 7.3900 |
| 10/15/2026 09:58 | 78 | 7.3900 |
| 10/15/2026 09:58 | 163 | 7.3900 |
| 10/15/2026 09:58 | 14 | 7.3900 |
| 10/15/2026 09:58 | 63 | 7.3900 |
| 10/15/2026 09:58 | 78 | 7.3920 |
| 10/15/2026 09:58 | 65 | 7.3900 |
| 10/15/2026 09:58 | 282 | 7.3900 |
| 10/15/2026 09:58 | 117 | 7.4040 |
| 10/15/2026 09:58 | 163 | 7.4040 |
| 10/15/2026 09:58 | 79 | 7.4040 |
| 10/15/2026 09:58 | 172 | 7.4040 |
| 10/15/2026 09:58 | 118 | 7.4040 |
| 10/15/2026 09:57 | 60 | 7.4040 |
| 10/15/2026 09:57 | 118 | 7.3980 |
| 10/15/2026 09:57 | 124 | 7.3940 |
| 10/15/2026 09:57 | 118 | 7.3940 |
| 10/15/2026 09:57 | 164 | 7.3920 |
| 10/15/2026 09:57 | 100 | 7.3920 |
| 10/15/2026 09:57 | 80 | 7.3980 |
| 10/15/2026 09:57 | 80 | 7.3960 |
| 10/15/2026 09:57 | 16 | 7.3980 |
| 10/15/2026 09:57 | 62 | 7.3980 |
| 10/15/2026 09:57 | 112 | 7.3980 |
| 10/15/2026 09:57 | 80 | 7.4000 |
| 10/15/2026 09:57 | 78 | 7.3980 |
| 10/15/2026 09:57 | 80 | 7.3960 |
| 10/15/2026 09:57 | 51 | 7.3960 |
| 10/15/2026 09:57 | 78 | 7.3940 |
| 10/15/2026 09:57 | 79 | 7.3920 |
| 10/15/2026 09:57 | 490 | 7.4020 |
| 10/15/2026 09:57 | 622 | 7.4060 |
| 10/15/2026 09:57 | 17 | 7.4160 |
| 10/15/2026 09:57 | 270 | 7.4170 |
| 10/15/2026 09:57 | 10 | 7.4160 |
| 10/15/2026 09:57 | 11 | 7.4160 |
| 10/15/2026 09:57 | 43 | 7.4160 |
| 10/15/2026 09:57 | 207 | 7.4160 |
| 10/15/2026 09:57 | 700 | 7.4190 |
| 10/15/2026 09:57 | 4.5 | 7.4220 |
| 10/15/2026 09:57 | 14 | 7.4200 |
| 10/15/2026 09:57 | 78 | 7.4260 |
| 10/15/2026 09:57 | 119 | 7.4260 |
| 10/15/2026 09:57 | 750 | 7.4240 |
| 10/15/2026 09:57 | 61 | 7.4280 |
| 10/15/2026 09:57 | 347 | 7.4280 |
| 10/15/2026 09:57 | 39.5 | 7.4280 |
| 10/15/2026 09:57 | 124 | 7.4320 |
| 10/15/2026 09:57 | 40 | 7.4320 |
| 10/15/2026 09:57 | 80 | 7.4280 |
| 10/15/2026 09:57 | 159 | 7.4260 |
| 10/15/2026 09:57 | 80 | 7.4240 |
| 10/15/2026 09:57 | 300 | 7.4220 |
| 10/15/2026 09:57 | 57 | 7.4220 |
| 10/15/2026 09:57 | 82 | 7.4200 |
| 10/15/2026 09:57 | 82 | 7.4180 |
| 10/15/2026 09:57 | 119 | 7.4160 |
| 10/15/2026 09:57 | 4 | 7.4160 |
| 10/15/2026 09:57 | 48 | 7.4140 |
| 10/15/2026 09:57 | 36 | 7.4120 |
| 10/15/2026 09:57 | 82 | 7.4140 |
| 10/15/2026 09:57 | 97 | 7.4140 |
| 10/15/2026 09:57 | 221 | 7.4120 |
| 10/15/2026 09:57 | 55 | 7.4200 |
| 10/15/2026 09:57 | 147 | 7.4200 |
| 10/15/2026 09:57 | 56 | 7.4180 |
| 10/15/2026 09:57 | 93 | 7.4180 |
| 10/15/2026 09:56 | 239 | 7.4120 |
| 10/15/2026 09:56 | 57 | 7.4120 |
| 10/15/2026 09:56 | 21 | 7.4020 |
| 10/15/2026 09:56 | 57 | 7.4020 |
| 10/15/2026 09:56 | 321 | 7.4000 |
| 10/15/2026 09:56 | 57 | 7.4000 |
| 10/15/2026 09:56 | 37 | 7.3980 |
| 10/15/2026 09:56 | 2 | 7.3960 |
| 10/15/2026 09:56 | 42 | 7.3940 |
| 10/15/2026 09:56 | 56 | 7.3940 |
| 10/15/2026 09:56 | 147 | 7.3940 |
| 10/15/2026 09:56 | 57 | 7.3980 |
| 10/15/2026 09:56 | 167 | 7.3920 |
| 10/15/2026 09:56 | 14 | 7.3920 |
| 10/15/2026 09:56 | 21 | 7.3940 |
| 10/15/2026 09:56 | 187 | 7.3940 |
| 10/15/2026 09:56 | 169 | 7.3980 |
| 10/15/2026 09:56 | 268 | 7.4040 |
| 10/15/2026 09:56 | 56 | 7.4040 |
| 10/15/2026 09:56 | 150 | 7.4020 |
| 10/15/2026 09:56 | 126 | 7.4020 |
| 10/15/2026 09:56 | 56 | 7.4020 |
| 10/15/2026 09:56 | 56 | 7.4000 |
| 10/15/2026 09:56 | 0.272 | 7.3900 |
| 10/15/2026 09:56 | 490 | 7.3960 |
| 10/15/2026 09:56 | 32 | 7.3960 |
| 10/15/2026 09:56 | 63 | 7.3940 |
| 10/15/2026 09:56 | 58 | 7.3940 |
| 10/15/2026 09:56 | 490 | 7.3920 |
| 10/15/2026 09:56 | 58 | 7.3920 |
| 10/15/2026 09:56 | 55 | 7.3900 |
| 10/15/2026 09:56 | 164 | 7.3900 |
| 10/15/2026 09:56 | 55 | 7.3880 |
| 10/15/2026 09:56 | 268 | 7.3900 |
| 10/15/2026 09:56 | 71 | 7.4020 |
| 10/15/2026 09:56 | 57 | 7.4020 |
| 10/15/2026 09:56 | 66 | 7.4020 |
| 10/15/2026 09:56 | 24 | 7.3940 |
| 10/15/2026 09:56 | 147 | 7.4000 |
| 10/15/2026 09:56 | 40 | 7.3980 |
| 10/15/2026 09:56 | 56 | 7.4000 |
| 10/15/2026 09:56 | 70 | 7.4000 |
| 10/15/2026 09:56 | 147 | 7.4000 |
| 10/15/2026 09:56 | 70 | 7.3940 |
| 10/15/2026 09:56 | 44 | 7.3960 |
| 10/15/2026 09:56 | 147 | 7.4040 |
| 10/15/2026 09:56 | 150 | 7.3980 |
| 10/15/2026 09:56 | 147 | 7.4060 |
| 10/15/2026 09:56 | 490 | 7.3980 |
| 10/15/2026 09:56 | 173 | 7.3980 |
| 10/15/2026 09:56 | 56 | 7.3840 |
| 10/15/2026 09:56 | 309 | 7.3920 |
| 10/15/2026 09:56 | 147 | 7.3920 |
| 10/15/2026 09:56 | 58 | 7.3900 |
| 10/15/2026 09:56 | 57 | 7.3880 |
| 10/15/2026 09:56 | 55 | 7.3860 |
| 10/15/2026 09:56 | 173 | 7.3860 |
| 10/15/2026 09:56 | 138 | 7.3860 |
| 10/15/2026 09:56 | 147 | 7.3840 |
| 10/15/2026 09:56 | 305 | 7.3840 |
| 10/15/2026 09:56 | 56 | 7.3840 |
| 10/15/2026 09:56 | 147 | 7.3820 |
| 10/15/2026 09:56 | 62 | 7.3800 |
| 10/15/2026 09:56 | 18 | 7.3800 |
| 10/15/2026 09:56 | 112 | 7.3800 |
| 10/15/2026 09:56 | 1799 | 7.3640 |
| 10/15/2026 09:56 | 359 | 7.3780 |
| 10/15/2026 09:56 | 55 | 7.3760 |
| 10/15/2026 09:56 | 335 | 7.3760 |
| 10/15/2026 09:56 | 23 | 7.3740 |
| 10/15/2026 09:56 | 2000 | 7.3660 |
| 10/15/2026 09:56 | 187 | 7.3720 |
| 10/15/2026 09:56 | 164 | 7.3720 |
| 10/15/2026 09:56 | 57 | 7.3720 |
| 10/15/2026 09:56 | 58 | 7.3720 |
| 10/15/2026 09:56 | 56 | 7.3700 |
| 10/15/2026 09:56 | 147 | 7.3700 |
| 10/15/2026 09:56 | 56 | 7.3680 |
| 10/15/2026 09:56 | 3 | 7.3680 |
| 10/15/2026 09:56 | 147 | 7.3680 |
| 10/15/2026 09:56 | 150 | 7.3660 |
| 10/15/2026 09:56 | 57 | 7.3660 |
| 10/15/2026 09:56 | 18 | 7.3660 |
| 10/15/2026 09:56 | 57 | 7.3640 |
| 10/15/2026 09:56 | 150 | 7.3640 |
| 10/15/2026 09:56 | 311 | 7.3580 |
| 10/15/2026 09:55 | 190 | 7.3720 |
| 10/15/2026 09:55 | 274 | 7.3760 |
| 10/15/2026 09:55 | 303 | 7.3800 |
| 10/15/2026 09:55 | 164 | 7.3820 |
| 10/15/2026 09:55 | 0.7873 | 7.3920 |
| 10/15/2026 09:55 | 1944 | 7.3860 |
| 10/15/2026 09:55 | 190 | 7.3840 |
| 10/15/2026 09:55 | 190 | 7.3840 |
| 10/15/2026 09:55 | 1 | 7.3860 |
| 10/15/2026 09:55 | 115 | 7.3880 |
| 10/15/2026 09:55 | 80 | 7.4000 |
| 10/15/2026 09:55 | 61 | 7.3860 |
| 10/15/2026 09:55 | 190 | 7.3860 |
| 10/15/2026 09:55 | 2 | 7.3880 |
| 10/15/2026 09:55 | 57 | 7.3860 |
| 10/15/2026 09:55 | 190 | 7.3860 |
| 10/15/2026 09:55 | 150 | 7.3900 |
| 10/15/2026 09:55 | 190 | 7.3880 |
| 10/15/2026 09:55 | 540 | 7.4013 |
| 10/15/2026 09:54 | 59 | 7.4000 |
| 10/15/2026 09:54 | 150 | 7.4000 |
| 10/15/2026 09:54 | 140 | 7.3980 |
| 10/15/2026 09:54 | 132 | 7.3960 |
| 10/15/2026 09:54 | 99 | 7.4100 |
| 10/15/2026 09:54 | 580 | 7.4040 |
| 10/15/2026 09:54 | 65 | 7.4040 |
| 10/15/2026 09:54 | 39 | 7.4040 |
| 10/15/2026 09:54 | 140 | 7.4020 |
| 10/15/2026 09:54 | 140 | 7.4000 |
| 10/15/2026 09:54 | 149 | 7.4000 |
| 10/15/2026 09:53 | 111.6419 | 7.4000 |
| 10/15/2026 09:53 | 79.3986 | 7.4100 |
| 10/15/2026 09:53 | 157 | 7.3980 |
| 10/15/2026 09:53 | 157 | 7.4000 |
| 10/15/2026 09:53 | 1 | 7.4000 |
| 10/15/2026 09:53 | 133 | 7.4050 |
| 10/15/2026 09:53 | 63 | 7.4040 |
| 10/15/2026 09:53 | 321 | 7.3980 |
| 10/15/2026 09:53 | 6 | 7.3980 |
| 10/15/2026 09:52 | 550 | 7.3920 |
| 10/15/2026 09:52 | 55 | 7.3940 |
| 10/15/2026 09:52 | 180 | 7.3960 |
| 10/15/2026 09:52 | 285 | 7.3980 |
| 10/15/2026 09:52 | 63 | 7.3980 |
| 10/15/2026 09:52 | 68 | 7.3980 |
| 10/15/2026 09:52 | 60 | 7.3900 |
| 10/15/2026 09:52 | 237 | 7.3900 |
| 10/15/2026 09:52 | 60 | 7.3880 |
| 10/15/2026 09:52 | 164 | 7.3860 |
| 10/15/2026 09:52 | 61 | 7.3860 |
| 10/15/2026 09:52 | 150 | 7.3840 |
| 10/15/2026 09:52 | 164 | 7.3800 |
| 10/15/2026 09:52 | 150 | 7.3840 |
| 10/15/2026 09:52 | 89 | 7.3820 |
| 10/15/2026 09:52 | 302 | 7.3840 |
| 10/15/2026 09:52 | 48 | 7.3820 |
| 10/15/2026 09:52 | 89 | 7.3820 |
| 10/15/2026 09:52 | 150 | 7.3800 |
| 10/15/2026 09:52 | 550 | 7.3800 |
| 10/15/2026 09:52 | 766 | 7.3820 |
| 10/15/2026 09:52 | 254 | 7.3820 |
| 10/15/2026 09:52 | 61 | 7.3800 |
| 10/15/2026 09:52 | 150 | 7.3800 |
| 10/15/2026 09:52 | 59 | 7.3740 |
| 10/15/2026 09:52 | 60 | 7.3720 |
| 10/15/2026 09:52 | 2 | 7.3700 |
| 10/15/2026 09:52 | 58 | 7.3700 |
| 10/15/2026 09:52 | 150 | 7.3700 |
| 10/15/2026 09:52 | 195 | 7.3700 |
| 10/15/2026 09:52 | 1 | 7.3820 |
| 10/15/2026 09:52 | 68 | 7.3820 |
| 10/15/2026 09:52 | 272 | 7.3700 |
| 10/15/2026 09:52 | 31 | 7.3700 |
| 10/15/2026 09:51 | 2.695 | 7.3840 |
| 10/15/2026 09:51 | 490 | 7.3740 |
| 10/15/2026 09:51 | 490 | 7.3720 |
| 10/15/2026 09:51 | 59 | 7.3720 |
| 10/15/2026 09:51 | 50000 | 7.3300 |
| 10/15/2026 09:51 | 128 | 7.3620 |
| 10/15/2026 09:51 | 150 | 7.3620 |
| 10/15/2026 09:51 | 164 | 7.3740 |
| 10/15/2026 09:51 | 490 | 7.3700 |
| 10/15/2026 09:51 | 62 | 7.3700 |
| 10/15/2026 09:51 | 490 | 7.3680 |
| 10/15/2026 09:51 | 62 | 7.3680 |
| 10/15/2026 09:51 | 490 | 7.3660 |
| 10/15/2026 09:51 | 130 | 7.3600 |
| 10/15/2026 09:51 | 173 | 7.3560 |
| 10/15/2026 09:51 | 490 | 7.3600 |
| 10/15/2026 09:51 | 5 | 7.3600 |
| 10/15/2026 09:51 | 19 | 7.3600 |
| 10/15/2026 09:51 | 33 | 7.3600 |
| 10/15/2026 09:51 | 38 | 7.3540 |
| 10/15/2026 09:51 | 126 | 7.3540 |
| 10/15/2026 09:51 | 20 | 7.3640 |
| 10/15/2026 09:51 | 164 | 7.3640 |
| 10/15/2026 09:51 | 214 | 7.3620 |
| 10/15/2026 09:51 | 62 | 7.3600 |
| 10/15/2026 09:51 | 112 | 7.3580 |
| 10/15/2026 09:51 | 173 | 7.3520 |
| 10/15/2026 09:51 | 490 | 7.3600 |
| 10/15/2026 09:51 | 490 | 7.3580 |
| 10/15/2026 09:51 | 490 | 7.3560 |
| 10/15/2026 09:51 | 490 | 7.3540 |
| 10/15/2026 09:51 | 58 | 7.3520 |
| 10/15/2026 09:51 | 150 | 7.3520 |
| 10/15/2026 09:51 | 490 | 7.3400 |
| 10/15/2026 09:51 | 538 | 7.3400 |
| 10/15/2026 09:51 | 58 | 7.3400 |
| 10/15/2026 09:51 | 200 | 7.3400 |
| 10/15/2026 09:51 | 62 | 7.3380 |
| 10/15/2026 09:51 | 150 | 7.3380 |
| 10/15/2026 09:51 | 130 | 7.3360 |
| 10/15/2026 09:51 | 270 | 7.33238 |
| 10/15/2026 09:51 | 818 | 7.3326 |
| 10/15/2026 09:51 | 96 | 7.3300 |
| 10/15/2026 09:51 | 63 | 7.3300 |
| 10/15/2026 09:51 | 10 | 7.3300 |
| 10/15/2026 09:51 | 204 | 7.3288 |
| 10/15/2026 09:51 | 1.4052 | 7.3300 |
| 10/15/2026 09:50 | 144 | 7.3260 |
| 10/15/2026 09:50 | 160 | 7.3280 |
| 10/15/2026 09:50 | 62 | 7.3360 |
| 10/15/2026 09:50 | 160 | 7.3360 |
| 10/15/2026 09:50 | 141 | 7.3380 |
| 10/15/2026 09:50 | 164 | 7.3280 |
| 10/15/2026 09:50 | 147 | 7.3280 |
| 10/15/2026 09:50 | 270 | 7.3266 |
| 10/15/2026 09:50 | 0.6782 | 7.3280 |
| 10/15/2026 09:50 | 0.1351 | 7.3280 |
| 10/15/2026 09:50 | 10 | 7.3280 |
| 10/15/2026 09:49 | 1 | 7.3280 |
| 10/15/2026 09:49 | 64 | 7.3260 |
| 10/15/2026 09:49 | 388 | 7.3260 |
| 10/15/2026 09:49 | 20 | 7.3160 |
| 10/15/2026 09:49 | 91 | 7.3160 |
| 10/15/2026 09:49 | 62 | 7.3160 |
| 10/15/2026 09:49 | 8 | 7.3060 |
| 10/15/2026 09:49 | 57 | 7.3060 |
| 10/15/2026 09:49 | 66 | 7.3060 |
| 10/15/2026 09:49 | 92 | 7.3060 |
| 10/15/2026 09:48 | 10 | 7.3060 |
| 10/15/2026 09:48 | 10 | 7.3060 |
| 10/15/2026 09:48 | 180 | 7.3020 |
| 10/15/2026 09:48 | 180 | 7.2980 |
| 10/15/2026 09:48 | 64 | 7.2940 |
| 10/15/2026 09:48 | 180 | 7.2960 |
| 10/15/2026 09:48 | 65 | 7.2960 |
| 10/15/2026 09:48 | 180 | 7.2940 |
| 10/15/2026 09:48 | 180 | 7.2920 |
| 10/15/2026 09:48 | 581 | 7.3040 |
| 10/15/2026 09:48 | 273 | 7.3040 |
| 10/15/2026 09:48 | 151 | 7.3040 |
| 10/15/2026 09:48 | 581 | 7.3000 |
| 10/15/2026 09:48 | 327 | 7.3000 |
| 10/15/2026 09:48 | 180 | 7.2980 |
| 10/15/2026 09:48 | 0.4164 | 7.3000 |
| 10/15/2026 09:48 | 68 | 7.2980 |
| 10/15/2026 09:48 | 180 | 7.2960 |
| 10/15/2026 09:48 | 1500 | 7.29913 |
| 10/15/2026 09:47 | 94 | 7.3000 |
| 10/15/2026 09:47 | 76 | 7.3000 |
| 10/15/2026 09:47 | 61 | 7.3000 |
| 10/15/2026 09:47 | 170 | 7.3000 |
| 10/15/2026 09:47 | 95 | 7.2960 |
| 10/15/2026 09:47 | 113 | 7.2940 |
| 10/15/2026 09:47 | 170 | 7.2920 |
| 10/15/2026 09:47 | 10 | 7.2900 |
| 10/15/2026 09:47 | 164 | 7.2900 |
| 10/15/2026 09:47 | 164 | 7.2900 |
| 10/15/2026 09:47 | 1000 | 7.3120 |
| 10/15/2026 09:47 | 1000 | 7.2928 |
| 10/15/2026 09:47 | 1000 | 7.2928 |
| 10/15/2026 09:47 | 66 | 7.2940 |
| 10/15/2026 09:47 | 4 | 7.2940 |
| 10/15/2026 09:47 | 69 | 7.2920 |
| 10/15/2026 09:47 | 161 | 7.3080 |
| 10/15/2026 09:47 | 150 | 7.3080 |
| 10/15/2026 09:47 | 409 | 7.3100 |
| 10/15/2026 09:47 | 7 | 7.3160 |
| 10/15/2026 09:47 | 64 | 7.3180 |
| 10/15/2026 09:47 | 33 | 7.3160 |
| 10/15/2026 09:47 | 112 | 7.3160 |
| 10/15/2026 09:47 | 170 | 7.3180 |
| 10/15/2026 09:47 | 489 | 7.3220 |
| 10/15/2026 09:47 | 150 | 7.3180 |
| 10/15/2026 09:47 | 68 | 7.3180 |
| 10/15/2026 09:47 | 295 | 7.3140 |
| 10/15/2026 09:47 | 550 | 7.3100 |
| 10/15/2026 09:47 | 71 | 7.3120 |
| 10/15/2026 09:47 | 84 | 7.3120 |
| 10/15/2026 09:47 | 10 | 7.3180 |
| 10/15/2026 09:47 | 70 | 7.3140 |
| 10/15/2026 09:47 | 76 | 7.3140 |
| 10/15/2026 09:47 | 170 | 7.3100 |
| 10/15/2026 09:47 | 103 | 7.3100 |
| 10/15/2026 09:47 | 72 | 7.3100 |
| 10/15/2026 09:47 | 72 | 7.3100 |
| 10/15/2026 09:47 | 170 | 7.3100 |
| 10/15/2026 09:47 | 166 | 7.3040 |
| 10/15/2026 09:47 | 60 | 7.3060 |
| 10/15/2026 09:47 | 170 | 7.3080 |
| 10/15/2026 09:47 | 141 | 7.3040 |
| 10/15/2026 09:47 | 59 | 7.3060 |
| 10/15/2026 09:47 | 150 | 7.3080 |
| 10/15/2026 09:47 | 294 | 7.3080 |
| 10/15/2026 09:47 | 200 | 7.3080 |
| 10/15/2026 09:46 | 683 | 7.31678 |
| 10/15/2026 09:46 | 318 | 7.3160 |
| 10/15/2026 09:46 | 200 | 7.3140 |
| 10/15/2026 09:46 | 80 | 7.3100 |
| 10/15/2026 09:46 | 200 | 7.3080 |
| 10/15/2026 09:46 | 60 | 7.3040 |
| 10/15/2026 09:46 | 102 | 7.2980 |
| 10/15/2026 09:46 | 60 | 7.2980 |
| 10/15/2026 09:46 | 74 | 7.3080 |
| 10/15/2026 09:46 | 150 | 7.3040 |
| 10/15/2026 09:46 | 62 | 7.3020 |
| 10/15/2026 09:46 | 200 | 7.2960 |
| 10/15/2026 09:46 | 112 | 7.3020 |
| 10/15/2026 09:46 | 262 | 7.3060 |
| 10/15/2026 09:46 | 200 | 7.3040 |
| 10/15/2026 09:46 | 68 | 7.2980 |
| 10/15/2026 09:46 | 400 | 7.29901 |
| 10/15/2026 09:46 | 200 | 7.2980 |
| 10/15/2026 09:46 | 19 | 7.2920 |
| 10/15/2026 09:46 | 277 | 7.2920 |
| 10/15/2026 09:46 | 20 | 7.2980 |
| 10/15/2026 09:46 | 10 | 7.2980 |
| 10/15/2026 09:46 | 40 | 7.2980 |
| 10/15/2026 09:46 | 10 | 7.3000 |
| 10/15/2026 09:46 | 150 | 7.2940 |
| 10/15/2026 09:46 | 30 | 7.2960 |
| 10/15/2026 09:46 | 71 | 7.3060 |
| 10/15/2026 09:46 | 93 | 7.3060 |
| 10/15/2026 09:46 | 75 | 7.3120 |
| 10/15/2026 09:46 | 137 | 7.3120 |
| 10/15/2026 09:46 | 174 | 7.3100 |
| 10/15/2026 09:46 | 174 | 7.3100 |
| 10/15/2026 09:46 | 200 | 7.3080 |
| 10/15/2026 09:46 | 100 | 7.3060 |
| 10/15/2026 09:46 | 175 | 7.3060 |
| 10/15/2026 09:46 | 100 | 7.3040 |
| 10/15/2026 09:46 | 174 | 7.3180 |
| 10/15/2026 09:46 | 490 | 7.3040 |
| 10/15/2026 09:46 | 490 | 7.3180 |
| 10/15/2026 09:46 | 1 | 7.3180 |
| 10/15/2026 09:46 | 490 | 7.3200 |
| 10/15/2026 09:46 | 253 | 7.3200 |
| 10/15/2026 09:46 | 490 | 7.3220 |
| 10/15/2026 09:46 | 490 | 7.3240 |
| 10/15/2026 09:46 | 216 | 7.3260 |
| 10/15/2026 09:46 | 490 | 7.3260 |
| 10/15/2026 09:46 | 103 | 7.3420 |
| 10/15/2026 09:46 | 150 | 7.3420 |
| 10/15/2026 09:46 | 500 | 7.3420 |
| 10/15/2026 09:45 | 3.3837 | 7.3500 |
| 10/15/2026 09:45 | 330 | 7.3380 |
| 10/15/2026 09:45 | 281 | 7.3380 |
| 10/15/2026 09:45 | 174 | 7.3360 |
| 10/15/2026 09:45 | 128 | 7.3360 |
| 10/15/2026 09:45 | 160 | 7.3320 |
| 10/15/2026 09:45 | 160 | 7.3300 |
| 10/15/2026 09:45 | 137 | 7.3300 |
| 10/15/2026 09:45 | 58 | 7.3320 |
| 10/15/2026 09:45 | 102 | 7.3320 |
| 10/15/2026 09:45 | 58 | 7.3340 |
| 10/15/2026 09:45 | 124 | 7.3340 |
| 10/15/2026 09:45 | 105 | 7.3340 |
| 10/15/2026 09:45 | 333 | 7.3340 |
| 10/15/2026 09:45 | 263 | 7.3320 |
| 10/15/2026 09:45 | 150 | 7.3300 |
| 10/15/2026 09:45 | 624 | 7.3300 |
| 10/15/2026 09:45 | 100 | 7.3280 |
| 10/15/2026 09:45 | 13 | 7.3240 |
| 10/15/2026 09:45 | 300 | 7.3280 |
| 10/15/2026 09:45 | 164 | 7.3240 |
| 10/15/2026 09:45 | 13 | 7.3240 |
| 10/15/2026 09:45 | 77 | 7.3220 |
| 10/15/2026 09:45 | 222 | 7.3220 |
| 10/15/2026 09:45 | 117 | 7.3220 |
| 10/15/2026 09:45 | 164 | 7.3300 |
| 10/15/2026 09:45 | 160 | 7.3280 |
| 10/15/2026 09:45 | 160 | 7.3240 |
| 10/15/2026 09:45 | 160 | 7.3300 |
| 10/15/2026 09:45 | 160 | 7.3300 |
| 10/15/2026 09:45 | 233 | 7.3280 |
| 10/15/2026 09:44 | 0.7 | 7.3300 |
| 10/15/2026 09:44 | 5000 | 7.34337 |
| 10/15/2026 09:44 | 150 | 7.3400 |
| 10/15/2026 09:44 | 0.5 | 7.3420 |
| 10/15/2026 09:44 | 113 | 7.3340 |
| 10/15/2026 09:44 | 358 | 7.3360 |
| 10/15/2026 09:44 | 112 | 7.3360 |
| 10/15/2026 09:44 | 840 | 7.3360 |
| 10/15/2026 09:44 | 164 | 7.3360 |
| 10/15/2026 09:44 | 440 | 7.3320 |
| 10/15/2026 09:44 | 9 | 7.3260 |
| 10/15/2026 09:44 | 35 | 7.3260 |
| 10/15/2026 09:44 | 337 | 7.3260 |
| 10/15/2026 09:44 | 89 | 7.3280 |
| 10/15/2026 09:44 | 24 | 7.3280 |
| 10/15/2026 09:44 | 76 | 7.3280 |
| 10/15/2026 09:44 | 100 | 7.3280 |
| 10/15/2026 09:44 | 24 | 7.3260 |
| 10/15/2026 09:44 | 246 | 7.3260 |
| 10/15/2026 09:44 | 17 | 7.3260 |
| 10/15/2026 09:44 | 157 | 7.3260 |
| 10/15/2026 09:44 | 763 | 7.3220 |
| 10/15/2026 09:44 | 137 | 7.3220 |
| 10/15/2026 09:44 | 226 | 7.3240 |
| 10/15/2026 09:43 | 63 | 7.3220 |
| 10/15/2026 09:43 | 74 | 7.3320 |
| 10/15/2026 09:43 | 324 | 7.3320 |
| 10/15/2026 09:43 | 164 | 7.3340 |
| 10/15/2026 09:43 | 190 | 7.3320 |
| 10/15/2026 09:43 | 139 | 7.3260 |
| 10/15/2026 09:43 | 134 | 7.3260 |
| 10/15/2026 09:43 | 193 | 7.3260 |
| 10/15/2026 09:43 | 190 | 7.3240 |
| 10/15/2026 09:43 | 1 | 7.3280 |
| 10/15/2026 09:43 | 293 | 7.3140 |
| 10/15/2026 09:43 | 190 | 7.3240 |
| 10/15/2026 09:43 | 174 | 7.3220 |
| 10/15/2026 09:43 | 10 | 7.3320 |
| 10/15/2026 09:43 | 150 | 7.3400 |
| 10/15/2026 09:43 | 250 | 7.3300 |
| 10/15/2026 09:43 | 541 | 7.3390 |
| 10/15/2026 09:43 | 2 | 7.3400 |
| 10/15/2026 09:42 | 134 | 7.3520 |
| 10/15/2026 09:42 | 10.626 | 7.3480 |
| 10/15/2026 09:42 | 233 | 7.3500 |
| 10/15/2026 09:42 | 2 | 7.3660 |
| 10/15/2026 09:42 | 1079 | 7.3680 |
| 10/15/2026 09:40 | 5 | 7.3700 |
| 10/15/2026 09:40 | 60 | 7.3700 |
| 10/15/2026 09:40 | 3387 | 7.3810 |
| 10/15/2026 09:40 | 25 | 7.3660 |
| 10/15/2026 09:40 | 162 | 7.3780 |
| 10/15/2026 09:40 | 234 | 7.3800 |
| 10/15/2026 09:39 | 61.0618 | 7.3840 |
| 10/15/2026 09:39 | 73.7709 | 7.3760 |
| 10/15/2026 09:39 | 262 | 7.3760 |
| 10/15/2026 09:39 | 223 | 7.3740 |
| 10/15/2026 09:39 | 231 | 7.3700 |
| 10/15/2026 09:39 | 157 | 7.3740 |
| 10/15/2026 09:39 | 157 | 7.3700 |
| 10/15/2026 09:39 | 213 | 7.3640 |
| 10/15/2026 09:39 | 150 | 7.3740 |
| 10/15/2026 09:39 | 157 | 7.3740 |
| 10/15/2026 09:39 | 111 | 7.3680 |
| 10/15/2026 09:39 | 111 | 7.3680 |
| 10/15/2026 09:39 | 368 | 7.3680 |
| 10/15/2026 09:39 | 304 | 7.3680 |
| 10/15/2026 09:39 | 205 | 7.3680 |
| 10/15/2026 09:39 | 550 | 7.3740 |
| 10/15/2026 09:39 | 157 | 7.3720 |
| 10/15/2026 09:39 | 489 | 7.3680 |
| 10/15/2026 09:39 | 576 | 7.3660 |
| 10/15/2026 09:39 | 490 | 7.3660 |
| 10/15/2026 09:39 | 490 | 7.3640 |
| 10/15/2026 09:39 | 550 | 7.3640 |
| 10/15/2026 09:39 | 576 | 7.3620 |
| 10/15/2026 09:39 | 157 | 7.3620 |
| 10/15/2026 09:39 | 550 | 7.3540 |
| 10/15/2026 09:39 | 173 | 7.3540 |
| 10/15/2026 09:39 | 157 | 7.3520 |
| 10/15/2026 09:39 | 550 | 7.3500 |
| 10/15/2026 09:39 | 20 | 7.3660 |
| 10/15/2026 09:39 | 408 | 7.3700 |
| 10/15/2026 09:39 | 146 | 7.3600 |
| 10/15/2026 09:39 | 84 | 7.3600 |
| 10/15/2026 09:39 | 164 | 7.3600 |
| 10/15/2026 09:39 | 201 | 7.3640 |
| 10/15/2026 09:39 | 150 | 7.3580 |
| 10/15/2026 09:39 | 60 | 7.3600 |
| 10/15/2026 09:39 | 150 | 7.3560 |
| 10/15/2026 09:38 | 140 | 7.3594 |
| 10/15/2026 09:38 | 164 | 7.3620 |
| 10/15/2026 09:38 | 100 | 7.3594 |
| 10/15/2026 09:38 | 3103 | 7.37183 |
| 10/15/2026 09:38 | 188 | 7.3580 |
| 10/15/2026 09:38 | 170 | 7.3540 |
| 10/15/2026 09:38 | 88 | 7.3600 |
| 10/15/2026 09:38 | 76 | 7.3600 |
| 10/15/2026 09:38 | 169 | 7.3540 |
| 10/15/2026 09:38 | 62 | 7.3600 |
| 10/15/2026 09:38 | 112 | 7.3580 |
| 10/15/2026 09:38 | 76 | 7.3660 |
| 10/15/2026 09:38 | 2.3588 | 7.3680 |
| 10/15/2026 09:38 | 164 | 7.3680 |
| 10/15/2026 09:38 | 332 | 7.3660 |
| 10/15/2026 09:38 | 604 | 7.3620 |
| 10/15/2026 09:38 | 122 | 7.3540 |
| 10/15/2026 09:38 | 150 | 7.3560 |
| 10/15/2026 09:38 | 35 | 7.3600 |
| 10/15/2026 09:37 | 2000 | 7.36547 |
| 10/15/2026 09:37 | 39 | 7.3606 |
| 10/15/2026 09:37 | 30 | 7.3600 |
| 10/15/2026 09:37 | 62 | 7.3500 |
| 10/15/2026 09:37 | 87 | 7.3480 |
| 10/15/2026 09:37 | 180 | 7.3440 |
| 10/15/2026 09:37 | 87 | 7.3460 |
| 10/15/2026 09:37 | 112 | 7.3440 |
| 10/15/2026 09:37 | 33 | 7.3480 |
| 10/15/2026 09:37 | 560 | 7.3486 |
| 10/15/2026 09:36 | 40.535 | 7.3640 |
| 10/15/2026 09:36 | 933 | 7.3540 |
| 10/15/2026 09:36 | 75 | 7.3600 |
| 10/15/2026 09:36 | 53 | 7.3600 |
| 10/15/2026 09:36 | 109 | 7.3600 |
| 10/15/2026 09:36 | 225 | 7.3600 |
| 10/15/2026 09:36 | 206 | 7.3600 |
| 10/15/2026 09:36 | 960 | 7.3620 |
| 10/15/2026 09:36 | 180 | 7.3600 |
| 10/15/2026 09:36 | 2.5 | 7.3860 |
| 10/15/2026 09:36 | 163 | 7.3620 |
| 10/15/2026 09:36 | 262 | 7.3620 |
| 10/15/2026 09:36 | 340 | 7.3640 |
| 10/15/2026 09:36 | 269 | 7.3820 |
| 10/15/2026 09:36 | 50 | 7.3780 |
| 10/15/2026 09:36 | 180 | 7.3760 |
| 10/15/2026 09:36 | 150 | 7.3700 |
| 10/15/2026 09:36 | 155 | 7.3800 |
| 10/15/2026 09:36 | 143 | 7.3780 |
| 10/15/2026 09:36 | 150 | 7.3760 |
| 10/15/2026 09:36 | 180 | 7.3760 |
| 10/15/2026 09:35 | 113 | 7.3740 |
| 10/15/2026 09:35 | 150 | 7.3720 |
| 10/15/2026 09:35 | 550 | 7.3720 |
| 10/15/2026 09:35 | 490 | 7.3740 |
| 10/15/2026 09:35 | 155 | 7.3780 |
| 10/15/2026 09:35 | 243 | 7.3800 |
| 10/15/2026 09:35 | 700 | 7.3800 |
| 10/15/2026 09:35 | 143 | 7.3800 |
| 10/15/2026 09:35 | 320 | 7.3800 |
| 10/15/2026 09:35 | 202 | 7.3860 |
| 10/15/2026 09:35 | 180 | 7.3840 |
| 10/15/2026 09:35 | 403 | 7.3806 |
| 10/15/2026 09:35 | 12 | 7.3880 |
| 10/15/2026 09:35 | 0.8624 | 7.3980 |
| 10/15/2026 09:35 | 490 | 7.3920 |
| 10/15/2026 09:35 | 57 | 7.3920 |
| 10/15/2026 09:35 | 10 | 7.4120 |
| 10/15/2026 09:34 | 1000 | 7.4004 |
| 10/15/2026 09:34 | 2 | 7.4020 |
| 10/15/2026 09:34 | 71 | 7.4020 |
| 10/15/2026 09:34 | 62 | 7.4020 |
| 10/15/2026 09:34 | 500 | 7.3960 |
| 10/15/2026 09:34 | 133 | 7.3960 |
| 10/15/2026 09:34 | 167 | 7.3980 |
| 10/15/2026 09:34 | 267 | 7.4000 |
| 10/15/2026 09:34 | 10 | 7.4000 |
| 10/15/2026 09:34 | 539 | 7.4060 |
| 10/15/2026 09:34 | 133 | 7.4040 |
| 10/15/2026 09:34 | 23 | 7.4060 |
| 10/15/2026 09:34 | 229 | 7.4020 |
| 10/15/2026 09:34 | 77 | 7.4020 |
| 10/15/2026 09:34 | 12 | 7.4040 |
| 10/15/2026 09:34 | 39 | 7.4040 |
| 10/15/2026 09:34 | 23 | 7.4040 |
| 10/15/2026 09:34 | 39 | 7.4080 |
| 10/15/2026 09:34 | 229 | 7.4080 |
| 10/15/2026 09:34 | 133 | 7.4060 |
| 10/15/2026 09:34 | 261 | 7.4040 |
| 10/15/2026 09:34 | 134 | 7.4100 |
| 10/15/2026 09:34 | 124 | 7.4080 |
| 10/15/2026 09:34 | 269 | 7.4080 |
| 10/15/2026 09:34 | 130 | 7.4080 |
| 10/15/2026 09:33 | 263 | 7.4066 |
| 10/15/2026 09:33 | 30 | 7.4060 |
| 10/15/2026 09:33 | 172 | 7.3940 |
| 10/15/2026 09:33 | 311 | 7.3940 |
| 10/15/2026 09:33 | 179 | 7.3940 |
| 10/15/2026 09:33 | 136 | 7.4100 |
| 10/15/2026 09:33 | 172 | 7.4100 |
| 10/15/2026 09:33 | 152 | 7.4100 |
| 10/15/2026 09:33 | 2658 | 7.4100 |
| 10/15/2026 09:33 | 164 | 7.4180 |
| 10/15/2026 09:33 | 192 | 7.4100 |
| 10/15/2026 09:33 | 200 | 7.4140 |
| 10/15/2026 09:33 | 476 | 7.4160 |
| 10/15/2026 09:33 | 15 | 7.4120 |
| 10/15/2026 09:33 | 164 | 7.4080 |
| 10/15/2026 09:33 | 41 | 7.4080 |
| 10/15/2026 09:33 | 130 | 7.4060 |
| 10/15/2026 09:33 | 130 | 7.4040 |
| 10/15/2026 09:33 | 226 | 7.3980 |
| 10/15/2026 09:33 | 274 | 7.4060 |
| 10/15/2026 09:33 | 110 | 7.4060 |
| 10/15/2026 09:33 | 172 | 7.4120 |
| 10/15/2026 09:33 | 10 | 7.4120 |
| 10/15/2026 09:33 | 218 | 7.4060 |
| 10/15/2026 09:33 | 164 | 7.4160 |
| 10/15/2026 09:33 | 160 | 7.4120 |
| 10/15/2026 09:33 | 157 | 7.4100 |
| 10/15/2026 09:33 | 103 | 7.4100 |
| 10/15/2026 09:33 | 130 | 7.4080 |
| 10/15/2026 09:33 | 550 | 7.4080 |
| 10/15/2026 09:33 | 130 | 7.4060 |
| 10/15/2026 09:33 | 204 | 7.4020 |
| 10/15/2026 09:33 | 130 | 7.4000 |
| 10/15/2026 09:33 | 167 | 7.4040 |
| 10/15/2026 09:33 | 282 | 7.4060 |
| 10/15/2026 09:33 | 266 | 7.4060 |
| 10/15/2026 09:33 | 5 | 7.4140 |
| 10/15/2026 09:32 | 550 | 7.4060 |
| 10/15/2026 09:32 | 172 | 7.4060 |
| 10/15/2026 09:32 | 740 | 7.4080 |
| 10/15/2026 09:32 | 186 | 7.4060 |
| 10/15/2026 09:32 | 144 | 7.4040 |
| 10/15/2026 09:32 | 144 | 7.4040 |
| 10/15/2026 09:32 | 490 | 7.4040 |
| 10/15/2026 09:32 | 164 | 7.4040 |
| 10/15/2026 09:32 | 144 | 7.4020 |
| 10/15/2026 09:32 | 164 | 7.4000 |
| 10/15/2026 09:32 | 164 | 7.3980 |
| 10/15/2026 09:32 | 164 | 7.3980 |
| 10/15/2026 09:32 | 282 | 7.3940 |
| 10/15/2026 09:32 | 751 | 7.3940 |
| 10/15/2026 09:32 | 87 | 7.3980 |
| 10/15/2026 09:32 | 62 | 7.3980 |
| 10/15/2026 09:32 | 285 | 7.3960 |
| 10/15/2026 09:32 | 112 | 7.3980 |
| 10/15/2026 09:32 | 313 | 7.3960 |
| 10/15/2026 09:32 | 212 | 7.3960 |
| 10/15/2026 09:32 | 665 | 7.3940 |
| 10/15/2026 09:32 | 14 | 7.3820 |
| 10/15/2026 09:32 | 60 | 7.3820 |
| 10/15/2026 09:32 | 144 | 7.3820 |
| 10/15/2026 09:32 | 11 | 7.3800 |
| 10/15/2026 09:32 | 144 | 7.3820 |
| 10/15/2026 09:32 | 328 | 7.3860 |
| 10/15/2026 09:32 | 251 | 7.3860 |
| 10/15/2026 09:32 | 144 | 7.3840 |
| 10/15/2026 09:32 | 144 | 7.3780 |
| 10/15/2026 09:32 | 490 | 7.3840 |
| 10/15/2026 09:32 | 149 | 7.3880 |
| 10/15/2026 09:32 | 2 | 7.3980 |
| 10/15/2026 09:32 | 38 | 7.3900 |
| 10/15/2026 09:32 | 14 | 7.3900 |
| 10/15/2026 09:32 | 164 | 7.3980 |
| 10/15/2026 09:32 | 207 | 7.4000 |
| 10/15/2026 09:32 | 550 | 7.4000 |
| 10/15/2026 09:32 | 164 | 7.4100 |
| 10/15/2026 09:32 | 81 | 7.4060 |
| 10/15/2026 09:32 | 144 | 7.4040 |
| 10/15/2026 09:32 | 340 | 7.4060 |
| 10/15/2026 09:32 | 490 | 7.4040 |
| 10/15/2026 09:32 | 164 | 7.4020 |
| 10/15/2026 09:32 | 164 | 7.4000 |
| 10/15/2026 09:32 | 168 | 7.3960 |
| 10/15/2026 09:32 | 107 | 7.3940 |
| 10/15/2026 09:32 | 176 | 7.3940 |
| 10/15/2026 09:32 | 144 | 7.3940 |
| 10/15/2026 09:32 | 5 | 7.3980 |
| 10/15/2026 09:32 | 74 | 7.3980 |
| 10/15/2026 09:32 | 150 | 7.3960 |
| 10/15/2026 09:32 | 135 | 7.3980 |
| 10/15/2026 09:32 | 490 | 7.3940 |
| 10/15/2026 09:31 | 54 | 7.3860 |
| 10/15/2026 09:31 | 230 | 7.3860 |
| 10/15/2026 09:31 | 112 | 7.3840 |
| 10/15/2026 09:31 | 76 | 7.3860 |
| 10/15/2026 09:31 | 59 | 7.3860 |
| 10/15/2026 09:31 | 278 | 7.3860 |
| 10/15/2026 09:31 | 10 | 7.3740 |
| 10/15/2026 09:31 | 330 | 7.3780 |
| 10/15/2026 09:31 | 1123 | 7.3740 |
| 10/15/2026 09:31 | 58 | 7.3640 |
| 10/15/2026 09:31 | 190 | 7.3580 |
| 10/15/2026 09:31 | 51 | 7.3500 |
| 10/15/2026 09:31 | 164 | 7.3560 |
| 10/15/2026 09:31 | 624 | 7.3580 |
| 10/15/2026 09:31 | 124 | 7.3560 |
| 10/15/2026 09:31 | 900 | 7.3560 |
| 10/15/2026 09:31 | 87 | 7.3540 |
| 10/15/2026 09:31 | 342 | 7.3540 |
| 10/15/2026 09:31 | 834 | 7.3500 |
| 10/15/2026 09:31 | 100 | 7.3520 |
| 10/15/2026 09:31 | 150 | 7.3480 |
| 10/15/2026 09:31 | 384 | 7.3440 |
| 10/15/2026 09:31 | 50 | 7.3420 |
| 10/15/2026 09:31 | 83 | 7.3420 |
| 10/15/2026 09:31 | 190 | 7.3400 |
| 10/15/2026 09:31 | 62 | 7.3400 |
| 10/15/2026 09:31 | 2 | 7.3400 |
| 10/15/2026 09:31 | 2 | 7.3420 |
| 10/15/2026 09:31 | 112 | 7.3400 |
| 10/15/2026 09:31 | 45 | 7.3400 |
| 10/15/2026 09:31 | 15 | 7.3400 |
| 10/15/2026 09:31 | 45 | 7.3400 |
| 10/15/2026 09:31 | 74 | 7.3380 |
| 10/15/2026 09:31 | 135 | 7.3360 |
| 10/15/2026 09:31 | 1 | 7.3340 |
| 10/15/2026 09:31 | 190 | 7.3340 |
| 10/15/2026 09:31 | 119 | 7.3340 |
| 10/15/2026 09:31 | 190 | 7.3380 |
| 10/15/2026 09:31 | 57 | 7.3380 |
| 10/15/2026 09:31 | 174 | 7.3380 |
| 10/15/2026 09:31 | 24 | 7.3380 |
| 10/15/2026 09:31 | 174 | 7.3400 |
| 10/15/2026 09:31 | 57 | 7.3400 |
| 10/15/2026 09:31 | 550 | 7.3380 |
| 10/15/2026 09:31 | 34 | 7.3400 |
| 10/15/2026 09:31 | 37 | 7.3400 |
| 10/15/2026 09:31 | 40 | 7.3400 |
| 10/15/2026 09:31 | 190 | 7.3380 |
| 10/15/2026 09:31 | 75 | 7.3380 |
| 10/15/2026 09:31 | 133 | 7.3360 |
| 10/15/2026 09:31 | 1 | 7.3440 |
| 10/15/2026 09:31 | 24 | 7.3360 |
| 10/15/2026 09:31 | 1 | 7.3380 |
| 10/15/2026 09:30 | 159 | 7.3400 |
| 10/15/2026 09:30 | 164 | 7.3340 |
| 10/15/2026 09:30 | 159 | 7.3400 |
| 10/15/2026 09:30 | 159 | 7.3380 |
| 10/15/2026 09:30 | 159 | 7.3420 |
| 10/15/2026 09:30 | 0.147 | 7.3460 |
| 10/15/2026 09:30 | 164 | 7.3400 |
| 10/15/2026 09:30 | 80 | 7.3400 |
| 10/15/2026 09:30 | 159 | 7.3440 |
| 10/15/2026 09:30 | 24 | 7.3440 |
| 10/15/2026 09:30 | 41 | 7.3440 |
| 10/15/2026 09:30 | 119 | 7.3420 |
| 10/15/2026 09:30 | 348 | 7.3460 |
| 10/15/2026 09:30 | 217 | 7.3600 |
| 10/15/2026 09:30 | 183 | 7.3620 |
| 10/15/2026 09:30 | 118 | 7.3580 |
| 10/15/2026 09:30 | 159 | 7.3560 |
| 10/15/2026 09:30 | 69 | 7.3600 |
| 10/15/2026 09:30 | 348 | 7.3580 |
| 10/15/2026 09:30 | 203 | 7.3600 |
| 10/15/2026 09:30 | 196 | 7.3600 |
| 10/15/2026 09:30 | 246 | 7.3600 |
| 10/15/2026 09:30 | 363 | 7.3600 |
| 10/15/2026 09:30 | 164 | 7.3580 |
| 10/15/2026 09:30 | 369 | 7.3520 |
| 10/15/2026 09:30 | 1768 | 7.3520 |
| 10/15/2026 09:30 | 159 | 7.3500 |
| 10/15/2026 09:30 | 20 | 7.3500 |
| 10/15/2026 09:30 | 6.7687 | 7.3500 |
| 10/15/2026 09:30 | 80 | 7.3480 |
| 10/15/2026 09:30 | 2 | 7.3480 |
| 10/15/2026 09:30 | 3 | 7.3560 |
| 10/15/2026 09:30 | 150 | 7.3680 |
| 10/15/2026 09:30 | 46 | 7.3640 |
| 10/15/2026 09:30 | 23 | 7.3580 |
| 10/15/2026 09:30 | 150 | 7.3600 |
| 10/15/2026 09:30 | 400 | 7.3600 |
| 10/15/2026 09:30 | 150 | 7.3620 |
| 10/15/2026 09:30 | 82 | 7.3640 |
| 10/15/2026 09:30 | 68 | 7.3660 |
| 10/15/2026 09:30 | 82 | 7.3660 |
| 10/15/2026 09:30 | 164 | 7.3720 |
| 10/15/2026 09:30 | 1566 | 7.3700 |
| 10/15/2026 09:30 | 6 | 7.3700 |
| 10/15/2026 09:30 | 156 | 7.3660 |
| 10/15/2026 09:30 | 7 | 7.3660 |
| 10/15/2026 09:29 | 10 | 7.3660 |
| 10/15/2026 09:29 | 150 | 7.3580 |
| 10/15/2026 09:29 | 10 | 7.3640 |
| 10/15/2026 09:29 | 176 | 7.3600 |
| 10/15/2026 09:29 | 140 | 7.3580 |
| 10/15/2026 09:29 | 307 | 7.3560 |
| 10/15/2026 09:29 | 259 | 7.3640 |
| 10/15/2026 09:29 | 101 | 7.3620 |
| 10/15/2026 09:29 | 401 | 7.3600 |
| 10/15/2026 09:29 | 140 | 7.3580 |
| 10/15/2026 09:29 | 164 | 7.3540 |
| 10/15/2026 09:29 | 150 | 7.3560 |
| 10/15/2026 09:29 | 439 | 7.3540 |
| 10/15/2026 09:29 | 185 | 7.3520 |
| 10/15/2026 09:29 | 140 | 7.3520 |
| 10/15/2026 09:29 | 140 | 7.3460 |
| 10/15/2026 09:29 | 140 | 7.3460 |
| 10/15/2026 09:29 | 140 | 7.3460 |
| 10/15/2026 09:29 | 173 | 7.3460 |
| 10/15/2026 09:29 | 140 | 7.3440 |
| 10/15/2026 09:29 | 335 | 7.3380 |
| 10/15/2026 09:29 | 89 | 7.3440 |
| 10/15/2026 09:29 | 150 | 7.3540 |
| 10/15/2026 09:29 | 311 | 7.3540 |
| 10/15/2026 09:29 | 150 | 7.3520 |
| 10/15/2026 09:29 | 89 | 7.3480 |
| 10/15/2026 09:29 | 241 | 7.3420 |
| 10/15/2026 09:29 | 150 | 7.3420 |
| 10/15/2026 09:29 | 490 | 7.3380 |
| 10/15/2026 09:29 | 10 | 7.3500 |
| 10/15/2026 09:29 | 150 | 7.3560 |
| 10/15/2026 09:29 | 3 | 7.3560 |
| 10/15/2026 09:29 | 66 | 7.3560 |
| 10/15/2026 09:29 | 140 | 7.3580 |
| 10/15/2026 09:29 | 48 | 7.3560 |
| 10/15/2026 09:28 | 57 | 7.3660 |
| 10/15/2026 09:28 | 188 | 7.3660 |
| 10/15/2026 09:28 | 712 | 7.3660 |
| 10/15/2026 09:28 | 188 | 7.3640 |
| 10/15/2026 09:28 | 99.0571 | 7.3640 |
| 10/15/2026 09:28 | 100 | 7.3640 |
| 10/15/2026 09:28 | 0.9429 | 7.3640 |
| 10/15/2026 09:28 | 164 | 7.3660 |
| 10/15/2026 09:28 | 164 | 7.3680 |
| 10/15/2026 09:28 | 192 | 7.3640 |
| 10/15/2026 09:28 | 712 | 7.3640 |
| 10/15/2026 09:28 | 188 | 7.3620 |
| 10/15/2026 09:28 | 300 | 7.3640 |
| 10/15/2026 09:28 | 192 | 7.3580 |
| 10/15/2026 09:28 | 188 | 7.3560 |
| 10/15/2026 09:28 | 201 | 7.3500 |
| 10/15/2026 09:27 | 6 | 7.3680 |
| 10/15/2026 09:27 | 189 | 7.3620 |
| 10/15/2026 09:27 | 5 | 7.3620 |
| 10/15/2026 09:27 | 490 | 7.3600 |
| 10/15/2026 09:27 | 150 | 7.3620 |
| 10/15/2026 09:27 | 550 | 7.3620 |
| 10/15/2026 09:27 | 41 | 7.3740 |
| 10/15/2026 09:27 | 164 | 7.3760 |
| 10/15/2026 09:27 | 840 | 7.3740 |
| 10/15/2026 09:27 | 10000 | 7.38369 |
| 10/15/2026 09:27 | 10 | 7.3740 |
| 10/15/2026 09:27 | 200 | 7.3704 |
| 10/15/2026 09:26 | 20 | 7.3740 |
| 10/15/2026 09:26 | 54 | 7.3680 |
| 10/15/2026 09:26 | 97 | 7.3680 |
| 10/15/2026 09:26 | 150 | 7.3700 |
| 10/15/2026 09:26 | 180 | 7.3680 |
| 10/15/2026 09:26 | 4 | 7.3680 |
| 10/15/2026 09:26 | 60 | 7.3700 |
| 10/15/2026 09:26 | 97 | 7.3780 |
| 10/15/2026 09:26 | 180 | 7.3900 |
| 10/15/2026 09:26 | 180 | 7.3840 |
| 10/15/2026 09:26 | 54 | 7.3920 |
| 10/15/2026 09:26 | 7 | 7.3940 |
| 10/15/2026 09:26 | 3 | 7.3920 |
| 10/15/2026 09:26 | 54 | 7.3920 |
| 10/15/2026 09:26 | 54 | 7.3900 |
| 10/15/2026 09:26 | 70 | 7.3920 |
| 10/15/2026 09:26 | 75 | 7.3920 |
| 10/15/2026 09:26 | 6 | 7.3920 |
| 10/15/2026 09:26 | 54 | 7.3920 |
| 10/15/2026 09:26 | 70 | 7.3900 |
| 10/15/2026 09:26 | 77 | 7.3900 |
| 10/15/2026 09:26 | 71 | 7.3900 |
| 10/15/2026 09:26 | 267 | 7.3900 |
| 10/15/2026 09:26 | 164 | 7.3900 |
| 10/15/2026 09:26 | 83 | 7.3940 |
| 10/15/2026 09:26 | 151 | 7.3940 |
| 10/15/2026 09:26 | 76 | 7.3940 |
| 10/15/2026 09:26 | 187 | 7.3940 |
| 10/15/2026 09:26 | 150 | 7.3940 |
| 10/15/2026 09:26 | 574 | 7.3920 |
| 10/15/2026 09:26 | 574 | 7.3880 |
| 10/15/2026 09:26 | 164 | 7.3860 |
| 10/15/2026 09:26 | 3 | 7.3840 |
| 10/15/2026 09:26 | 230 | 7.3840 |
| 10/15/2026 09:26 | 461 | 7.3840 |
| 10/15/2026 09:26 | 11 | 7.3820 |
| 10/15/2026 09:26 | 574 | 7.3820 |
| 10/15/2026 09:26 | 62 | 7.3800 |
| 10/15/2026 09:25 | 673 | 7.3760 |
| 10/15/2026 09:25 | 201 | 7.3760 |
| 10/15/2026 09:25 | 100 | 7.3760 |
| 10/15/2026 09:25 | 1000 | 7.3760 |
| 10/15/2026 09:25 | 181 | 7.3800 |
| 10/15/2026 09:25 | 0.12 | 7.3800 |
| 10/15/2026 09:25 | 10 | 7.3820 |
| 10/15/2026 09:25 | 181 | 7.3820 |
| 10/15/2026 09:25 | 181 | 7.3880 |
| 10/15/2026 09:25 | 24 | 7.3860 |
| 10/15/2026 09:25 | 150 | 7.3860 |
| 10/15/2026 09:25 | 54 | 7.3860 |
| 10/15/2026 09:25 | 54 | 7.3900 |
| 10/15/2026 09:25 | 150 | 7.3860 |
| 10/15/2026 09:25 | 45 | 7.3920 |
| 10/15/2026 09:25 | 150 | 7.3920 |
| 10/15/2026 09:25 | 550 | 7.3900 |
| 10/15/2026 09:25 | 150 | 7.3880 |
| 10/15/2026 09:25 | 201 | 7.3982 |
| 10/15/2026 09:25 | 164 | 7.3960 |
| 10/15/2026 09:24 | 100 | 7.4135 |
| 10/15/2026 09:23 | 134 | 7.4200 |
| 10/15/2026 09:23 | 61 | 7.4120 |
| 10/15/2026 09:23 | 118 | 7.4140 |
| 10/15/2026 09:23 | 9.9371 | 7.4180 |
| 10/15/2026 09:23 | 103 | 7.4200 |
| 10/15/2026 09:23 | 37.0629 | 7.4220 |
| 10/15/2026 09:23 | 153 | 7.4100 |
| 10/15/2026 09:23 | 3 | 7.4280 |
| 10/15/2026 09:23 | 199 | 7.4280 |
| 10/15/2026 09:23 | 101 | 7.4280 |
| 10/15/2026 09:23 | 197 | 7.4260 |
| 10/15/2026 09:23 | 172 | 7.4260 |
| 10/15/2026 09:23 | 24 | 7.4260 |
| 10/15/2026 09:23 | 309 | 7.4260 |
| 10/15/2026 09:23 | 550 | 7.4240 |
| 10/15/2026 09:23 | 172 | 7.4200 |
| 10/15/2026 09:23 | 164 | 7.4140 |
| 10/15/2026 09:23 | 1266 | 7.4120 |
| 10/15/2026 09:23 | 444 | 7.4060 |
| 10/15/2026 09:23 | 66 | 7.3880 |
| 10/15/2026 09:23 | 117 | 7.4040 |
| 10/15/2026 09:23 | 117 | 7.4040 |
| 10/15/2026 09:23 | 117 | 7.4040 |
| 10/15/2026 09:23 | 117 | 7.4040 |
| 10/15/2026 09:23 | 117 | 7.4040 |
| 10/15/2026 09:23 | 117 | 7.4040 |
| 10/15/2026 09:23 | 117 | 7.4040 |
| 10/15/2026 09:23 | 117 | 7.4040 |
| 10/15/2026 09:23 | 117 | 7.4040 |
| 10/15/2026 09:23 | 75 | 7.4060 |
| 10/15/2026 09:23 | 77 | 7.4040 |
| 10/15/2026 09:23 | 340 | 7.4040 |
| 10/15/2026 09:23 | 164 | 7.4020 |
| 10/15/2026 09:23 | 164 | 7.4020 |
| 10/15/2026 09:23 | 117 | 7.4000 |
| 10/15/2026 09:23 | 167 | 7.3980 |
| 10/15/2026 09:23 | 42 | 7.3980 |
| 10/15/2026 09:23 | 78 | 7.3960 |
| 10/15/2026 09:23 | 160 | 7.3960 |
| 10/15/2026 09:23 | 70 | 7.3960 |
| 10/15/2026 09:23 | 117 | 7.3940 |
| 10/15/2026 09:23 | 430 | 7.3920 |
| 10/15/2026 09:23 | 17 | 7.3860 |
| 10/15/2026 09:23 | 185 | 7.3860 |
| 10/15/2026 09:23 | 51 | 7.3860 |
| 10/15/2026 09:23 | 146 | 7.3880 |
| 10/15/2026 09:23 | 152 | 7.3860 |
| 10/15/2026 09:23 | 112 | 7.3860 |
| 10/15/2026 09:22 | 65.9371 | 7.3900 |
| 10/15/2026 09:22 | 164 | 7.3860 |
| 10/15/2026 09:22 | 174 | 7.3860 |
| 10/15/2026 09:22 | 103 | 7.3940 |
| 10/15/2026 09:22 | 103 | 7.3980 |
| 10/15/2026 09:22 | 103 | 7.4020 |
| 10/15/2026 09:22 | 103 | 7.4040 |
| 10/15/2026 09:22 | 103 | 7.4040 |
| 10/15/2026 09:22 | 103 | 7.4040 |
| 10/15/2026 09:22 | 150 | 7.4040 |
| 10/15/2026 09:22 | 62 | 7.4220 |
| 10/15/2026 09:22 | 5 | 7.4220 |
| 10/15/2026 09:22 | 57 | 7.4260 |
| 10/15/2026 09:22 | 74 | 7.4260 |
| 10/15/2026 09:22 | 104 | 7.4260 |
| 10/15/2026 09:22 | 337 | 7.4240 |
| 10/15/2026 09:22 | 48 | 7.4200 |
| 10/15/2026 09:22 | 164 | 7.4220 |
| 10/15/2026 09:22 | 36 | 7.4220 |
| 10/15/2026 09:22 | 146 | 7.4220 |
| 10/15/2026 09:22 | 32 | 7.4200 |
| 10/15/2026 09:22 | 174 | 7.4240 |
| 10/15/2026 09:22 | 550 | 7.4260 |
| 10/15/2026 09:22 | 206 | 7.4280 |
| 10/15/2026 09:22 | 44 | 7.4240 |
| 10/15/2026 09:22 | 71 | 7.4060 |
| 10/15/2026 09:22 | 146 | 7.4000 |
| 10/15/2026 09:22 | 59 | 7.4020 |
| 10/15/2026 09:22 | 66.0629 | 7.4040 |
| 10/15/2026 09:22 | 185 | 7.4020 |
| 10/15/2026 09:22 | 146 | 7.4020 |
| 10/15/2026 09:22 | 146 | 7.4000 |
| 10/15/2026 09:22 | 5 | 7.3980 |
| 10/15/2026 09:22 | 48 | 7.4000 |
| 10/15/2026 09:22 | 24 | 7.4000 |
| 10/15/2026 09:21 | 144 | 7.4060 |
| 10/15/2026 09:21 | 48 | 7.4060 |
| 10/15/2026 09:21 | 164 | 7.4000 |
| 10/15/2026 09:21 | 49 | 7.4000 |
| 10/15/2026 09:21 | 76 | 7.4060 |
| 10/15/2026 09:21 | 550 | 7.4060 |
| 10/15/2026 09:21 | 164 | 7.4080 |
| 10/15/2026 09:21 | 164 | 7.4060 |
| 10/15/2026 09:21 | 132 | 7.4040 |
| 10/15/2026 09:21 | 170 | 7.4020 |
| 10/15/2026 09:21 | 66 | 7.3980 |
| 10/15/2026 09:21 | 30 | 7.3980 |
| 10/15/2026 09:21 | 53 | 7.3980 |
| 10/15/2026 09:21 | 48 | 7.3980 |
| 10/15/2026 09:21 | 62 | 7.4120 |
| 10/15/2026 09:21 | 95 | 7.4120 |
| 10/15/2026 09:21 | 174 | 7.4120 |
| 10/15/2026 09:21 | 52 | 7.4140 |
| 10/15/2026 09:21 | 60 | 7.4140 |
| 10/15/2026 09:21 | 336 | 7.4200 |
| 10/15/2026 09:21 | 170 | 7.4180 |
| 10/15/2026 09:21 | 56 | 7.4280 |
| 10/15/2026 09:21 | 49 | 7.4280 |
| 10/15/2026 09:21 | 10 | 7.4420 |
| 10/15/2026 09:21 | 170 | 7.4280 |
| 10/15/2026 09:21 | 10 | 7.4580 |
| 10/15/2026 09:21 | 62 | 7.4420 |
| 10/15/2026 09:21 | 104 | 7.4420 |
| 10/15/2026 09:21 | 8 | 7.4420 |
| 10/15/2026 09:21 | 24 | 7.4560 |
| 10/15/2026 09:21 | 170 | 7.4560 |
| 10/15/2026 09:21 | 490 | 7.4480 |
| 10/15/2026 09:21 | 5 | 7.4560 |
| 10/15/2026 09:21 | 3500 | 7.4700 |
| 10/15/2026 09:21 | 688 | 7.4686 |
| 10/15/2026 09:21 | 401 | 7.4742 |
| 10/15/2026 09:21 | 179 | 7.4600 |
| 10/15/2026 09:21 | 170 | 7.4600 |
| 10/15/2026 09:21 | 550 | 7.4700 |
| 10/15/2026 09:21 | 170 | 7.4680 |
| 10/15/2026 09:21 | 491 | 7.4580 |
| 10/15/2026 09:21 | 170 | 7.4640 |
| 10/15/2026 09:21 | 63 | 7.4640 |
| 10/15/2026 09:21 | 29 | 7.4640 |
| 10/15/2026 09:21 | 8 | 7.4720 |
| 10/15/2026 09:21 | 83 | 7.4720 |
| 10/15/2026 09:20 | 5000 | 7.48757 |
| 10/15/2026 09:20 | 133 | 7.4640 |
| 10/15/2026 09:20 | 104 | 7.4640 |
| 10/15/2026 09:20 | 150 | 7.4640 |
| 10/15/2026 09:20 | 31 | 7.4820 |
| 10/15/2026 09:20 | 84 | 7.4880 |
| 10/15/2026 09:20 | 40 | 7.4880 |
| 10/15/2026 09:20 | 152 | 7.4880 |
| 10/15/2026 09:20 | 31 | 7.4880 |
| 10/15/2026 09:20 | 111 | 7.4820 |
| 10/15/2026 09:20 | 164 | 7.4940 |
| 10/15/2026 09:20 | 490 | 7.4920 |
| 10/15/2026 09:20 | 490 | 7.4880 |
| 10/15/2026 09:20 | 25 | 7.4880 |
| 10/15/2026 09:20 | 1261 | 7.4880 |
| 10/15/2026 09:20 | 104 | 7.4860 |
| 10/15/2026 09:20 | 490 | 7.4860 |
| 10/15/2026 09:20 | 171 | 7.4860 |
| 10/15/2026 09:20 | 67 | 7.4820 |
| 10/15/2026 09:20 | 437 | 7.4800 |
| 10/15/2026 09:20 | 141 | 7.4800 |
| 10/15/2026 09:20 | 328 | 7.4900 |
| 10/15/2026 09:20 | 240 | 7.4920 |
| 10/15/2026 09:20 | 104 | 7.4920 |
| 10/15/2026 09:20 | 719 | 7.4900 |
| 10/15/2026 09:20 | 104 | 7.4880 |
| 10/15/2026 09:20 | 10 | 7.4880 |
| 10/15/2026 09:20 | 104 | 7.4860 |
| 10/15/2026 09:20 | 5 | 7.5000 |
| 10/15/2026 09:20 | 164 | 7.4840 |
| 10/15/2026 09:20 | 160 | 7.4860 |
| 10/15/2026 09:20 | 45 | 7.4860 |
| 10/15/2026 09:20 | 490 | 7.4980 |
| 10/15/2026 09:20 | 490 | 7.4940 |
| 10/15/2026 09:20 | 164 | 7.4940 |
| 10/15/2026 09:20 | 45 | 7.4940 |
| 10/15/2026 09:20 | 550 | 7.4920 |
| 10/15/2026 09:20 | 104 | 7.4900 |
| 10/15/2026 09:20 | 164 | 7.4840 |
| 10/15/2026 09:20 | 4 | 7.4880 |
| 10/15/2026 09:19 | 324 | 7.5000 |
| 10/15/2026 09:19 | 160 | 7.4980 |
| 10/15/2026 09:19 | 411 | 7.5020 |
| 10/15/2026 09:19 | 22 | 7.5200 |
| 10/15/2026 09:19 | 164 | 7.5180 |
| 10/15/2026 09:19 | 30 | 7.5160 |
| 10/15/2026 09:19 | 377 | 7.5120 |
| 10/15/2026 09:19 | 160 | 7.5100 |
| 10/15/2026 09:19 | 160 | 7.5000 |
| 10/15/2026 09:19 | 67 | 7.4940 |
| 10/15/2026 09:19 | 112 | 7.5000 |
| 10/15/2026 09:19 | 1999 | 7.5100 |
| 10/15/2026 09:19 | 160 | 7.5040 |
| 10/15/2026 09:19 | 0.1812 | 7.5060 |
| 10/15/2026 09:18 | 43 | 7.5220 |
| 10/15/2026 09:18 | 42 | 7.5220 |
| 10/15/2026 09:18 | 161 | 7.5300 |
| 10/15/2026 09:18 | 447 | 7.5300 |
| 10/15/2026 09:18 | 550 | 7.5280 |
| 10/15/2026 09:18 | 105 | 7.5240 |
| 10/15/2026 09:18 | 31 | 7.5220 |
| 10/15/2026 09:18 | 164 | 7.5220 |
| 10/15/2026 09:18 | 563 | 7.5260 |
| 10/15/2026 09:18 | 105 | 7.5240 |
| 10/15/2026 09:18 | 164 | 7.5220 |
| 10/15/2026 09:18 | 31 | 7.5220 |
| 10/15/2026 09:18 | 550 | 7.5200 |
| 10/15/2026 09:18 | 105 | 7.5180 |
| 10/15/2026 09:18 | 150 | 7.5100 |
| 10/15/2026 09:18 | 151 | 7.5100 |
| 10/15/2026 09:18 | 39 | 7.5140 |
| 10/15/2026 09:17 | 1054 | 7.5430 |
| 10/15/2026 09:17 | 164 | 7.5160 |
| 10/15/2026 09:17 | 35 | 7.5160 |
| 10/15/2026 09:17 | 2 | 7.5120 |
| 10/15/2026 09:17 | 115 | 7.5120 |
| 10/15/2026 09:17 | 164 | 7.5140 |
| 10/15/2026 09:17 | 1 | 7.5140 |
| 10/15/2026 09:17 | 140 | 7.5200 |
| 10/15/2026 09:17 | 331 | 7.5120 |
| 10/15/2026 09:17 | 662 | 7.5360 |
| 10/15/2026 09:17 | 648 | 7.5340 |
| 10/15/2026 09:17 | 5000 | 7.5000 |
| 10/15/2026 09:16 | 110 | 7.5300 |
| 10/15/2026 09:16 | 24 | 7.5220 |
| 10/15/2026 09:16 | 16 | 7.5220 |
| 10/15/2026 09:16 | 132 | 7.5300 |
| 10/15/2026 09:16 | 550 | 7.5340 |
| 10/15/2026 09:15 | 164 | 7.5460 |
| 10/15/2026 09:15 | 164 | 7.5420 |
| 10/15/2026 09:15 | 176 | 7.5400 |
| 10/15/2026 09:15 | 65 | 7.5166 |
| 10/15/2026 09:15 | 541 | 7.5360 |
| 10/15/2026 09:15 | 10 | 7.5340 |
| 10/15/2026 09:15 | 164 | 7.5380 |
| 10/15/2026 09:15 | 12 | 7.5380 |
| 10/15/2026 09:15 | 200 | 7.5460 |
| 10/15/2026 09:15 | 700 | 7.5460 |
| 10/15/2026 09:15 | 742 | 7.5380 |
| 10/15/2026 09:15 | 176 | 7.5360 |
| 10/15/2026 09:15 | 444 | 7.5220 |
| 10/15/2026 09:15 | 176 | 7.5200 |
| 10/15/2026 09:15 | 312 | 7.5140 |
| 10/15/2026 09:15 | 71 | 7.5340 |
| 10/15/2026 09:15 | 169 | 7.5340 |
| 10/15/2026 09:15 | 379 | 7.5500 |
| 10/15/2026 09:15 | 169 | 7.5500 |
| 10/15/2026 09:15 | 176 | 7.5480 |
| 10/15/2026 09:15 | 71 | 7.5320 |
| 10/15/2026 09:15 | 150 | 7.5160 |
| 10/15/2026 09:15 | 106 | 7.5220 |
| 10/15/2026 09:15 | 94 | 7.5480 |
| 10/15/2026 09:15 | 728 | 7.5480 |
| 10/15/2026 09:15 | 78 | 7.5480 |
| 10/15/2026 09:15 | 94 | 7.5480 |
| 10/15/2026 09:15 | 94 | 7.5480 |
| 10/15/2026 09:15 | 728 | 7.5480 |
| 10/15/2026 09:15 | 172 | 7.5480 |
| 10/15/2026 09:15 | 900 | 7.5480 |
| 10/15/2026 09:15 | 65 | 7.5480 |
| 10/15/2026 09:15 | 900 | 7.5480 |
| 10/15/2026 09:15 | 172 | 7.5420 |
| 10/15/2026 09:15 | 264 | 7.5360 |
| 10/15/2026 09:15 | 438 | 7.5360 |
| 10/15/2026 09:15 | 150 | 7.5380 |
| 10/15/2026 09:15 | 65 | 7.5400 |
| 10/15/2026 09:15 | 462 | 7.5360 |
| 10/15/2026 09:15 | 438 | 7.5360 |
| 10/15/2026 09:15 | 900 | 7.5360 |
| 10/15/2026 09:15 | 164 | 7.5400 |
| 10/15/2026 09:15 | 150 | 7.5300 |
| 10/15/2026 09:15 | 420 | 7.5300 |
| 10/15/2026 09:15 | 176 | 7.5280 |
| 10/15/2026 09:15 | 12 | 7.5140 |
| 10/15/2026 09:15 | 15 | 7.5120 |
| 10/15/2026 09:15 | 176 | 7.5100 |
| 10/15/2026 09:14 | 147 | 7.5120 |
| 10/15/2026 09:14 | 565 | 7.5120 |
| 10/15/2026 09:14 | 39 | 7.5100 |
| 10/15/2026 09:14 | 150 | 7.5100 |
| 10/15/2026 09:14 | 26 | 7.4980 |
| 10/15/2026 09:14 | 42 | 7.4980 |
| 10/15/2026 09:14 | 27 | 7.4980 |
| 10/15/2026 09:14 | 150 | 7.4980 |
| 10/15/2026 09:14 | 150 | 7.5020 |
| 10/15/2026 09:14 | 45 | 7.5020 |
| 10/15/2026 09:14 | 150 | 7.5000 |
| 10/15/2026 09:14 | 56 | 7.4920 |
| 10/15/2026 09:14 | 45 | 7.4940 |
| 10/15/2026 09:14 | 1028 | 7.4960 |
| 10/15/2026 09:14 | 200 | 7.4960 |
| 10/15/2026 09:14 | 20 | 7.5040 |
| 10/15/2026 09:14 | 108 | 7.5040 |
| 10/15/2026 09:14 | 158 | 7.51934 |
| 10/15/2026 09:14 | 29 | 7.5120 |
| 10/15/2026 09:14 | 465 | 7.52621 |
| 10/15/2026 09:13 | 191 | 7.5340 |
| 10/15/2026 09:13 | 271 | 7.5320 |
| 10/15/2026 09:13 | 137 | 7.5300 |
| 10/15/2026 09:13 | 164 | 7.5280 |
| 10/15/2026 09:13 | 137 | 7.5260 |
| 10/15/2026 09:13 | 164 | 7.5240 |
| 10/15/2026 09:13 | 321 | 7.5220 |
| 10/15/2026 09:13 | 164 | 7.5220 |
| 10/15/2026 09:13 | 564 | 7.5240 |
| 10/15/2026 09:13 | 164 | 7.5140 |
| 10/15/2026 09:13 | 92 | 7.5160 |
| 10/15/2026 09:13 | 125 | 7.5160 |
| 10/15/2026 09:13 | 490 | 7.5160 |
| 10/15/2026 09:13 | 164 | 7.5160 |
| 10/15/2026 09:13 | 137 | 7.5140 |
| 10/15/2026 09:13 | 490 | 7.5040 |
| 10/15/2026 09:13 | 300 | 7.5120 |
| 10/15/2026 09:13 | 350 | 7.5180 |
| 10/15/2026 09:13 | 128 | 7.5180 |
| 10/15/2026 09:13 | 0.5 | 7.5440 |
| 10/15/2026 09:12 | 0.2933 | 7.5340 |
| 10/15/2026 09:12 | 66 | 7.5320 |
| 10/15/2026 09:12 | 60 | 7.51969 |
| 10/15/2026 09:11 | 100 | 7.5440 |
| 10/15/2026 09:11 | 149 | 7.5420 |
| 10/15/2026 09:11 | 174 | 7.5500 |
| 10/15/2026 09:11 | 164 | 7.5660 |
| 10/15/2026 09:11 | 149 | 7.5640 |
| 10/15/2026 09:11 | 138 | 7.5520 |
| 10/15/2026 09:11 | 164 | 7.5520 |
| 10/15/2026 09:11 | 149 | 7.5580 |
| 10/15/2026 09:11 | 15 | 7.5580 |
| 10/15/2026 09:11 | 149 | 7.5560 |
| 10/15/2026 09:11 | 346 | 7.5500 |
| 10/15/2026 09:11 | 149 | 7.5480 |
| 10/15/2026 09:11 | 52 | 7.5440 |
| 10/15/2026 09:11 | 116 | 7.5500 |
| 10/15/2026 09:11 | 374 | 7.5500 |
| 10/15/2026 09:11 | 490 | 7.5520 |
| 10/15/2026 09:11 | 490 | 7.5540 |
| 10/15/2026 09:11 | 490 | 7.5560 |
| 10/15/2026 09:11 | 303 | 7.5560 |
| 10/15/2026 09:11 | 283 | 7.5560 |
| 10/15/2026 09:10 | 94 | 7.5740 |
| 10/15/2026 09:10 | 545 | 7.5560 |
| 10/15/2026 09:10 | 237 | 7.5560 |
| 10/15/2026 09:10 | 48 | 7.5560 |
| 10/15/2026 09:10 | 821 | 7.5560 |
| 10/15/2026 09:10 | 0.4429 | 7.5860 |
| 10/15/2026 09:10 | 60 | 7.5800 |
| 10/15/2026 09:10 | 490 | 7.5900 |
| 10/15/2026 09:10 | 490 | 7.5920 |
| 10/15/2026 09:10 | 150 | 7.6140 |
| 10/15/2026 09:10 | 150 | 7.6180 |
| 10/15/2026 09:10 | 61 | 7.6140 |
| 10/15/2026 09:10 | 500 | 7.6140 |
| 10/15/2026 09:10 | 82 | 7.6160 |
| 10/15/2026 09:10 | 361 | 7.6140 |
| 10/15/2026 09:10 | 68 | 7.6120 |
| 10/15/2026 09:10 | 82 | 7.6120 |
| 10/15/2026 09:10 | 82 | 7.6120 |
| 10/15/2026 09:10 | 140 | 7.6200 |
| 10/15/2026 09:10 | 140 | 7.6060 |
| 10/15/2026 09:10 | 570 | 7.5980 |
| 10/15/2026 09:10 | 282 | 7.5980 |
| 10/15/2026 09:10 | 164 | 7.6180 |
| 10/15/2026 09:10 | 500 | 7.6200 |
| 10/15/2026 09:10 | 13 | 7.6260 |
| 10/15/2026 09:10 | 90 | 7.6360 |
| 10/15/2026 09:10 | 164 | 7.6360 |
| 10/15/2026 09:10 | 89 | 7.6280 |
| 10/15/2026 09:09 | 500 | 7.6300 |
| 10/15/2026 09:09 | 124 | 7.6240 |
| 10/15/2026 09:09 | 181 | 7.6240 |
| 10/15/2026 09:09 | 492 | 7.6240 |
| 10/15/2026 09:09 | 101 | 7.6240 |
| 10/15/2026 09:09 | 799 | 7.6240 |
| 10/15/2026 09:09 | 101 | 7.6240 |
| 10/15/2026 09:09 | 799 | 7.6240 |
| 10/15/2026 09:09 | 101 | 7.6240 |
| 10/15/2026 09:09 | 799 | 7.6240 |
| 10/15/2026 09:09 | 101 | 7.6240 |
| 10/15/2026 09:09 | 799 | 7.6240 |
| 10/15/2026 09:09 | 101 | 7.6240 |
| 10/15/2026 09:09 | 799 | 7.6240 |
| 10/15/2026 09:09 | 434 | 7.6280 |
| 10/15/2026 09:09 | 152 | 7.6260 |
| 10/15/2026 09:09 | 181 | 7.6200 |
| 10/15/2026 09:09 | 164 | 7.6180 |
| 10/15/2026 09:09 | 52 | 7.6140 |
| 10/15/2026 09:09 | 59 | 7.6140 |
| 10/15/2026 09:09 | 152 | 7.6120 |
| 10/15/2026 09:09 | 997 | 7.6280 |
| 10/15/2026 09:09 | 335 | 7.6280 |
| 10/15/2026 09:09 | 87 | 7.5940 |
| 10/15/2026 09:09 | 90 | 7.6080 |
| 10/15/2026 09:09 | 335 | 7.6060 |
| 10/15/2026 09:09 | 71 | 7.5940 |
| 10/15/2026 09:09 | 152 | 7.5960 |
| 10/15/2026 09:09 | 687 | 7.6060 |
| 10/15/2026 09:09 | 164 | 7.6000 |
| 10/15/2026 09:09 | 162 | 7.6000 |
| 10/15/2026 09:09 | 106 | 7.6000 |
| 10/15/2026 09:09 | 490 | 7.5960 |
| 10/15/2026 09:09 | 335 | 7.5940 |
| 10/15/2026 09:09 | 152 | 7.5800 |
| 10/15/2026 09:09 | 164 | 7.5800 |
| 10/15/2026 09:09 | 152 | 7.5780 |
| 10/15/2026 09:09 | 164 | 7.5660 |
| 10/15/2026 09:08 | 564 | 7.5820 |
| 10/15/2026 09:08 | 767 | 7.5680 |
| 10/15/2026 09:08 | 77 | 7.5640 |
| 10/15/2026 09:08 | 150 | 7.5580 |
| 10/15/2026 09:08 | 500 | 7.5580 |
| 10/15/2026 09:08 | 480 | 7.5560 |
| 10/15/2026 09:08 | 40 | 7.5410 |
| 10/15/2026 09:08 | 0.5197 | 7.5620 |
| 10/15/2026 09:08 | 32 | 7.5420 |
| 10/15/2026 09:08 | 1500 | 7.5500 |
| 10/15/2026 09:08 | 164 | 7.5480 |
| 10/15/2026 09:08 | 132 | 7.5400 |
| 10/15/2026 09:08 | 328 | 7.5500 |
| 10/15/2026 09:08 | 83 | 7.5440 |
| 10/15/2026 09:08 | 153 | 7.5420 |
| 10/15/2026 09:08 | 480 | 7.5420 |
| 10/15/2026 09:08 | 20000 | 7.5960 |
| 10/15/2026 09:08 | 2000 | 7.5500 |
| 10/15/2026 09:08 | 164 | 7.5360 |
| 10/15/2026 09:08 | 336 | 7.5380 |
| 10/15/2026 09:08 | 166 | 7.5520 |
| 10/15/2026 09:08 | 128 | 7.5540 |
| 10/15/2026 09:08 | 516 | 7.5580 |
| 10/15/2026 09:08 | 131 | 7.5580 |
| 10/15/2026 09:08 | 490 | 7.5280 |
| 10/15/2026 09:08 | 106 | 7.5240 |
| 10/15/2026 09:07 | 138 | 7.4980 |
| 10/15/2026 09:07 | 116 | 7.4860 |
| 10/15/2026 09:07 | 53 | 7.4720 |
| 10/15/2026 09:07 | 164 | 7.4820 |
| 10/15/2026 09:07 | 2382 | 7.4760 |
| 10/15/2026 09:07 | 131 | 7.4720 |
| 10/15/2026 09:07 | 14 | 7.4720 |
| 10/15/2026 09:07 | 15 | 7.4720 |
| 10/15/2026 09:07 | 44 | 7.4720 |
| 10/15/2026 09:07 | 264 | 7.4720 |
| 10/15/2026 09:07 | 113 | 7.4700 |
| 10/15/2026 09:07 | 66 | 7.4620 |
| 10/15/2026 09:07 | 72 | 7.4620 |
| 10/15/2026 09:07 | 119 | 7.4620 |
| 10/15/2026 09:07 | 182 | 7.4680 |
| 10/15/2026 09:07 | 32 | 7.4720 |
| 10/15/2026 09:07 | 129 | 7.4720 |
| 10/15/2026 09:07 | 85 | 7.4720 |
| 10/15/2026 09:07 | 45 | 7.4720 |
| 10/15/2026 09:07 | 131 | 7.4720 |
| 10/15/2026 09:07 | 60 | 7.4880 |
| 10/15/2026 09:07 | 72 | 7.4880 |
| 10/15/2026 09:07 | 490 | 7.5080 |
| 10/15/2026 09:07 | 805 | 7.5080 |
| 10/15/2026 09:07 | 13 | 7.5040 |
| 10/15/2026 09:07 | 42 | 7.5040 |
| 10/15/2026 09:07 | 124 | 7.5020 |
| 10/15/2026 09:07 | 164 | 7.4920 |
| 10/15/2026 09:07 | 26 | 7.5020 |
| 10/15/2026 09:07 | 46 | 7.5000 |
| 10/15/2026 09:07 | 13 | 7.4920 |
| 10/15/2026 09:07 | 150 | 7.4820 |
| 10/15/2026 09:07 | 2211 | 7.4960 |
| 10/15/2026 09:07 | 131 | 7.4960 |
| 10/15/2026 09:07 | 150 | 7.4960 |
| 10/15/2026 09:07 | 490 | 7.4960 |
| 10/15/2026 09:07 | 103 | 7.4500 |
| 10/15/2026 09:07 | 164 | 7.4580 |
| 10/15/2026 09:07 | 55 | 7.4600 |
| 10/15/2026 09:07 | 177 | 7.4580 |
| 10/15/2026 09:07 | 428 | 7.4520 |
| 10/15/2026 09:07 | 106 | 7.4520 |
| 10/15/2026 09:07 | 164 | 7.4500 |
| 10/15/2026 09:07 | 164 | 7.4500 |
| 10/15/2026 09:07 | 500 | 7.44514 |
| 10/15/2026 09:07 | 102 | 7.4500 |
| 10/15/2026 09:07 | 95 | 7.4740 |
| 10/15/2026 09:07 | 76 | 7.4880 |
| 10/15/2026 09:07 | 8 | 7.4920 |
| 10/15/2026 09:07 | 17 | 7.4860 |
| 10/15/2026 09:07 | 106 | 7.4960 |
| 10/15/2026 09:07 | 318 | 7.4920 |
| 10/15/2026 09:07 | 102 | 7.4920 |
| 10/15/2026 09:07 | 23.074 | 7.4920 |
| 10/15/2026 09:07 | 10 | 7.4920 |
| 10/15/2026 09:07 | 10 | 7.4740 |
| 10/15/2026 09:07 | 53 | 7.4680 |
| 10/15/2026 09:07 | 111 | 7.4680 |
| 10/15/2026 09:07 | 150 | 7.4640 |
| 10/15/2026 09:07 | 984 | 7.4760 |
| 10/15/2026 09:07 | 328 | 7.4760 |
| 10/15/2026 09:07 | 251 | 7.4740 |
| 10/15/2026 09:07 | 164 | 7.4700 |
| 10/15/2026 09:07 | 54 | 7.4900 |
| 10/15/2026 09:07 | 1 | 7.4900 |
| 10/15/2026 09:07 | 55 | 7.4940 |
| 10/15/2026 09:07 | 55 | 7.4960 |
| 10/15/2026 09:07 | 256 | 7.4960 |
| 10/15/2026 09:07 | 66 | 7.4960 |
| 10/15/2026 09:07 | 55 | 7.4980 |
| 10/15/2026 09:06 | 26.4206 | 7.5320 |
| 10/15/2026 09:06 | 0.3713 | 7.5420 |
| 10/15/2026 09:06 | 239 | 7.5180 |
| 10/15/2026 09:06 | 56 | 7.5180 |
| 10/15/2026 09:06 | 55 | 7.5320 |
| 10/15/2026 09:06 | 182 | 7.5360 |
| 10/15/2026 09:06 | 56 | 7.5360 |
| 10/15/2026 09:06 | 54 | 7.5360 |
| 10/15/2026 09:06 | 500 | 7.56036 |
| 10/15/2026 09:06 | 362 | 7.5400 |
| 10/15/2026 09:06 | 78 | 7.5360 |
| 10/15/2026 09:06 | 54 | 7.5360 |
| 10/15/2026 09:06 | 56 | 7.5320 |
| 10/15/2026 09:06 | 42 | 7.5400 |
| 10/15/2026 09:06 | 54 | 7.5360 |
| 10/15/2026 09:06 | 9 | 7.5420 |
| 10/15/2026 09:06 | 405 | 7.5420 |
| 10/15/2026 09:06 | 10 | 7.5400 |
| 10/15/2026 09:06 | 15 | 7.5280 |
| 10/15/2026 09:06 | 56 | 7.5220 |
| 10/15/2026 09:06 | 164 | 7.5120 |
| 10/15/2026 09:06 | 164 | 7.4980 |
| 10/15/2026 09:06 | 164 | 7.4900 |
| 10/15/2026 09:06 | 164 | 7.4880 |
| 10/15/2026 09:06 | 4 | 7.5060 |
| 10/15/2026 09:06 | 164 | 7.4900 |
| 10/15/2026 09:06 | 150 | 7.4760 |
| 10/15/2026 09:06 | 21 | 7.4760 |
| 10/15/2026 09:06 | 112 | 7.4660 |
| 10/15/2026 09:06 | 5000 | 7.48876 |
| 10/15/2026 09:05 | 0.132 | 7.5020 |
| 10/15/2026 09:05 | 40 | 7.4840 |
| 10/15/2026 09:05 | 150 | 7.4840 |
| 10/15/2026 09:05 | 60 | 7.4860 |
| 10/15/2026 09:05 | 54 | 7.4820 |
| 10/15/2026 09:05 | 15 | 7.4840 |
| 10/15/2026 09:05 | 20 | 7.4840 |
| 10/15/2026 09:05 | 108 | 7.4860 |
| 10/15/2026 09:05 | 15 | 7.4880 |
| 10/15/2026 09:05 | 84 | 7.4820 |
| 10/15/2026 09:05 | 54 | 7.4800 |
| 10/15/2026 09:05 | 245 | 7.5040 |
| 10/15/2026 09:05 | 131 | 7.5040 |
| 10/15/2026 09:05 | 150 | 7.4880 |
| 10/15/2026 09:05 | 150 | 7.4980 |
| 10/15/2026 09:05 | 56 | 7.5000 |
| 10/15/2026 09:05 | 554 | 7.5020 |
| 10/15/2026 09:05 | 198 | 7.5020 |
| 10/15/2026 09:05 | 324 | 7.4940 |
| 10/15/2026 09:05 | 164 | 7.4940 |
| 10/15/2026 09:05 | 106 | 7.4920 |
| 10/15/2026 09:05 | 77 | 7.4880 |
| 10/15/2026 09:05 | 0.4046 | 7.4880 |
| 10/15/2026 09:05 | 500 | 7.48283 |
| 10/15/2026 09:05 | 8 | 7.4520 |
| 10/15/2026 09:05 | 100 | 7.4520 |
| 10/15/2026 09:05 | 58 | 7.4620 |
| 10/15/2026 09:05 | 180 | 7.4620 |
| 10/15/2026 09:05 | 57 | 7.4640 |
| 10/15/2026 09:05 | 0.6009 | 7.4720 |
| 10/15/2026 09:05 | 164 | 7.4720 |
| 10/15/2026 09:05 | 12 | 7.4920 |
| 10/15/2026 09:05 | 9.9966 | 7.4920 |
| 10/15/2026 09:05 | 5 | 7.4920 |
| 10/15/2026 09:05 | 25.0034 | 7.4920 |
| 10/15/2026 09:05 | 100 | 7.4600 |
| 10/15/2026 09:05 | 107 | 7.4600 |
| 10/15/2026 09:05 | 43 | 7.4600 |
| 10/15/2026 09:05 | 200 | 7.4600 |
| 10/15/2026 09:05 | 50 | 7.4520 |
| 10/15/2026 09:05 | 150 | 7.4520 |
| 10/15/2026 09:05 | 180 | 7.4640 |
| 10/15/2026 09:05 | 54 | 7.4640 |
| 10/15/2026 09:05 | 57 | 7.4860 |
| 10/15/2026 09:05 | 62 | 7.4860 |
| 10/15/2026 09:05 | 170 | 7.4860 |
| 10/15/2026 09:05 | 80 | 7.5000 |
| 10/15/2026 09:05 | 80 | 7.5000 |
| 10/15/2026 09:05 | 180 | 7.5140 |
| 10/15/2026 09:05 | 58 | 7.5140 |
| 10/15/2026 09:04 | 1000 | 7.5640 |
| 10/15/2026 09:04 | 120 | 7.5340 |
| 10/15/2026 09:04 | 107 | 7.5340 |
| 10/15/2026 09:04 | 60 | 7.5340 |
| 10/15/2026 09:04 | 29 | 7.5340 |
| 10/15/2026 09:04 | 137 | 7.5320 |
| 10/15/2026 09:04 | 1 | 7.5340 |
| 10/15/2026 09:04 | 5 | 7.5340 |
| 10/15/2026 09:04 | 169 | 7.5280 |
| 10/15/2026 09:04 | 214 | 7.5280 |
| 10/15/2026 09:04 | 64 | 7.5260 |
| 10/15/2026 09:04 | 57 | 7.5280 |
| 10/15/2026 09:04 | 164 | 7.5280 |
| 10/15/2026 09:04 | 20 | 7.6000 |
| 10/15/2026 09:04 | 324 | 7.5740 |
| 10/15/2026 09:04 | 150 | 7.5740 |
| 10/15/2026 09:04 | 120 | 7.5480 |
| 10/15/2026 09:04 | 59 | 7.5480 |
| 10/15/2026 09:04 | 62 | 7.5500 |
| 10/15/2026 09:04 | 196 | 7.5500 |
| 10/15/2026 09:04 | 58 | 7.5500 |
| 10/15/2026 09:04 | 167 | 7.5500 |
| 10/15/2026 09:04 | 78 | 7.5500 |
| 10/15/2026 09:04 | 328 | 7.5760 |
| 10/15/2026 09:04 | 56 | 7.5860 |
| 10/15/2026 09:04 | 64 | 7.5860 |
| 10/15/2026 09:04 | 213 | 7.5860 |
| 10/15/2026 09:04 | 120 | 7.5880 |
| 10/15/2026 09:04 | 60 | 7.5880 |
| 10/15/2026 09:04 | 750 | 7.5900 |
| 10/15/2026 09:04 | 750 | 7.5960 |
| 10/15/2026 09:04 | 172 | 7.5980 |
| 10/15/2026 09:04 | 750 | 7.6020 |
| 10/15/2026 09:04 | 59 | 7.6080 |
| 10/15/2026 09:04 | 36 | 7.6100 |
| 10/15/2026 09:04 | 20 | 7.6140 |
| 10/15/2026 09:04 | 2 | 7.6160 |
| 10/15/2026 09:04 | 1 | 7.6160 |
| 10/15/2026 09:04 | 1 | 7.6260 |
| 10/15/2026 09:04 | 58 | 7.6160 |
| 10/15/2026 09:04 | 164 | 7.6200 |
| 10/15/2026 09:04 | 328 | 7.6200 |
| 10/15/2026 09:04 | 61 | 7.6180 |
| 10/15/2026 09:04 | 56 | 7.6180 |
| 10/15/2026 09:04 | 85 | 7.6220 |
| 10/15/2026 09:04 | 32 | 7.6220 |
| 10/15/2026 09:04 | 13 | 7.6420 |
| 10/15/2026 09:04 | 60 | 7.6380 |
| 10/15/2026 09:04 | 1 | 7.6760 |
| 10/15/2026 09:04 | 164 | 7.6380 |
| 10/15/2026 09:04 | 46 | 7.6420 |
| 10/15/2026 09:04 | 164 | 7.6400 |
| 10/15/2026 09:04 | 5000 | 7.64001 |
| 10/15/2026 09:04 | 0.3904 | 7.6580 |
| 10/15/2026 09:04 | 68 | 7.6240 |
| 10/15/2026 09:04 | 120 | 7.6240 |
| 10/15/2026 09:04 | 67 | 7.6400 |
| 10/15/2026 09:04 | 36 | 7.6540 |
| 10/15/2026 09:04 | 120 | 7.6420 |
| 10/15/2026 09:04 | 180 | 7.6420 |
| 10/15/2026 09:04 | 67 | 7.6420 |
| 10/15/2026 09:04 | 164 | 7.6480 |
| 10/15/2026 09:04 | 234 | 7.6540 |
| 10/15/2026 09:04 | 150 | 7.6520 |
| 10/15/2026 09:04 | 9 | 7.6520 |
| 10/15/2026 09:04 | 164 | 7.6500 |
| 10/15/2026 09:04 | 10 | 7.6360 |
| 10/15/2026 09:04 | 164 | 7.6400 |
| 10/15/2026 09:04 | 10 | 7.6400 |
| 10/15/2026 09:04 | 65 | 7.6360 |
| 10/15/2026 09:04 | 120 | 7.6400 |
| 10/15/2026 09:04 | 22 | 7.6400 |
| 10/15/2026 09:04 | 164 | 7.6500 |
| 10/15/2026 09:04 | 79 | 7.6320 |
| 10/15/2026 09:04 | 852 | 7.6380 |
| 10/15/2026 09:04 | 261 | 7.6340 |
| 10/15/2026 09:04 | 150 | 7.6340 |
| 10/15/2026 09:04 | 164 | 7.6340 |
| 10/15/2026 09:04 | 60 | 7.6440 |
| 10/15/2026 09:04 | 38 | 7.6560 |
| 10/15/2026 09:04 | 63 | 7.6560 |
| 10/15/2026 09:04 | 63 | 7.6560 |
| 10/15/2026 09:04 | 7 | 7.6440 |
| 10/15/2026 09:04 | 164 | 7.6440 |
| 10/15/2026 09:04 | 37 | 7.6480 |
| 10/15/2026 09:04 | 19 | 7.6580 |
| 10/15/2026 09:04 | 1 | 7.6580 |
| 10/15/2026 09:04 | 164 | 7.6580 |
| 10/15/2026 09:04 | 67 | 7.6560 |
| 10/15/2026 09:04 | 164 | 7.6600 |
| 10/15/2026 09:04 | 68 | 7.6580 |
| 10/15/2026 09:04 | 150 | 7.6600 |
| 10/15/2026 09:04 | 158 | 7.6620 |
| 10/15/2026 09:04 | 49 | 7.6600 |
| 10/15/2026 09:04 | 164 | 7.6680 |
| 10/15/2026 09:04 | 244 | 7.6600 |
| 10/15/2026 09:04 | 164 | 7.6580 |
| 10/15/2026 09:04 | 49 | 7.6540 |
| 10/15/2026 09:04 | 40 | 7.6500 |
| 10/15/2026 09:04 | 164 | 7.6540 |
| 10/15/2026 09:04 | 164 | 7.6520 |
| 10/15/2026 09:04 | 471 | 7.6540 |
| 10/15/2026 09:04 | 400 | 7.65306 |
| 10/15/2026 09:04 | 206 | 7.6360 |
| 10/15/2026 09:03 | 208 | 7.6400 |
| 10/15/2026 09:03 | 0.12 | 7.6500 |
| 10/15/2026 09:03 | 219 | 7.6500 |
| 10/15/2026 09:03 | 62 | 7.6540 |
| 10/15/2026 09:03 | 113 | 7.6540 |
| 10/15/2026 09:03 | 235 | 7.6560 |
| 10/15/2026 09:03 | 62 | 7.6680 |
| 10/15/2026 09:03 | 150 | 7.6700 |
| 10/15/2026 09:03 | 21 | 7.6700 |
| 10/15/2026 09:03 | 113 | 7.6680 |
| 10/15/2026 09:03 | 107 | 7.6640 |
| 10/15/2026 09:03 | 65 | 7.6640 |
| 10/15/2026 09:03 | 180 | 7.6660 |
| 10/15/2026 09:03 | 69 | 7.6660 |
| 10/15/2026 09:03 | 322 | 7.69298 |
| 10/15/2026 09:03 | 40 | 7.6900 |
| 10/15/2026 09:03 | 164 | 7.7020 |
| 10/15/2026 09:03 | 160 | 7.7020 |
| 10/15/2026 09:03 | 67 | 7.6980 |
| 10/15/2026 09:03 | 61 | 7.6980 |
| 10/15/2026 09:03 | 330 | 7.7020 |
| 10/15/2026 09:03 | 150 | 7.7000 |
| 10/15/2026 09:03 | 110 | 7.6980 |
| 10/15/2026 09:03 | 67 | 7.7200 |
| 10/15/2026 09:03 | 1 | 7.7240 |
| 10/15/2026 09:03 | 1000 | 7.73423 |
| 10/15/2026 09:03 | 1 | 7.7480 |
| 10/15/2026 09:03 | 1 | 7.7360 |
| 10/15/2026 09:03 | 67 | 7.7240 |
| 10/15/2026 09:03 | 70 | 7.7240 |
| 10/15/2026 09:03 | 120 | 7.7280 |
| 10/15/2026 09:03 | 2 | 7.7480 |
| 10/15/2026 09:03 | 69 | 7.7560 |
| 10/15/2026 09:03 | 68 | 7.7580 |
| 10/15/2026 09:03 | 122 | 7.7580 |
| 10/15/2026 09:03 | 0.3324 | 7.7920 |
| 10/15/2026 09:03 | 1000 | 7.78948 |
| 10/15/2026 09:03 | 0.127 | 7.7980 |
| 10/15/2026 09:03 | 434 | 7.7980 |
| 10/15/2026 09:03 | 105 | 7.7980 |
| 10/15/2026 09:03 | 38 | 7.7980 |
| 10/15/2026 09:03 | 30 | 7.7920 |
| 10/15/2026 09:03 | 164 | 7.7840 |
| 10/15/2026 09:03 | 117 | 7.7820 |
| 10/15/2026 09:03 | 138 | 7.7800 |
| 10/15/2026 09:03 | 164 | 7.7660 |
| 10/15/2026 09:03 | 21.8413 | 7.7460 |
| 10/15/2026 09:02 | 164 | 7.7800 |
| 10/15/2026 09:02 | 30 | 7.7800 |
| 10/15/2026 09:02 | 164 | 7.7800 |
| 10/15/2026 09:02 | 21 | 7.7800 |
| 10/15/2026 09:02 | 54 | 7.7780 |
| 10/15/2026 09:02 | 165 | 7.7780 |
| 10/15/2026 09:02 | 490 | 7.7760 |
| 10/15/2026 09:02 | 191 | 7.7740 |
| 10/15/2026 09:02 | 54 | 7.7740 |
| 10/15/2026 09:02 | 224 | 7.7520 |
| 10/15/2026 09:02 | 164 | 7.7760 |
| 10/15/2026 09:02 | 150 | 7.7800 |
| 10/15/2026 09:02 | 88 | 7.7960 |
| 10/15/2026 09:02 | 87 | 7.8160 |
| 10/15/2026 09:02 | 52 | 7.8220 |
| 10/15/2026 09:02 | 210 | 7.8300 |
| 10/15/2026 09:02 | 14 | 7.8300 |
| 10/15/2026 09:02 | 0.2839 | 7.8560 |
| 10/15/2026 09:02 | 61 | 7.8400 |
| 10/15/2026 09:02 | 266 | 7.8480 |
| 10/15/2026 09:02 | 10 | 7.8400 |
| 10/15/2026 09:02 | 111 | 7.8400 |
| 10/15/2026 09:02 | 0.4277 | 7.8560 |
| 10/15/2026 09:02 | 0.303 | 7.8560 |
| 10/15/2026 09:02 | 164 | 7.8440 |
| 10/15/2026 09:02 | 164 | 7.8340 |
| 10/15/2026 09:02 | 0.229 | 7.8160 |
| 10/15/2026 09:02 | 164 | 7.8160 |
| 10/15/2026 09:02 | 480 | 7.8180 |
| 10/15/2026 09:02 | 61 | 7.8160 |
| 10/15/2026 09:02 | 35 | 7.8160 |
| 10/15/2026 09:02 | 173 | 7.8140 |
| 10/15/2026 09:02 | 0.2278 | 7.8140 |
| 10/15/2026 09:02 | 15 | 7.7980 |
| 10/15/2026 09:02 | 10 | 7.8040 |
| 10/15/2026 09:02 | 83 | 7.7980 |
| 10/15/2026 09:02 | 76 | 7.7900 |
| 10/15/2026 09:02 | 83 | 7.7900 |
| 10/15/2026 09:02 | 38 | 7.7980 |
| 10/15/2026 09:02 | 76 | 7.7960 |
| 10/15/2026 09:02 | 74 | 7.8040 |
| 10/15/2026 09:02 | 135 | 7.8040 |
| 10/15/2026 09:02 | 87 | 7.7960 |
| 10/15/2026 09:02 | 207 | 7.7960 |
| 10/15/2026 09:02 | 63 | 7.8040 |
| 10/15/2026 09:02 | 85 | 7.8040 |
| 10/15/2026 09:02 | 191 | 7.8120 |
| 10/15/2026 09:02 | 50 | 7.8120 |
| 10/15/2026 09:02 | 53 | 7.8180 |
| 10/15/2026 09:02 | 455 | 7.8220 |
| 10/15/2026 09:02 | 455 | 7.8200 |
| 10/15/2026 09:02 | 96 | 7.8200 |
| 10/15/2026 09:02 | 124 | 7.8380 |
| 10/15/2026 09:02 | 191 | 7.8380 |
| 10/15/2026 09:02 | 58 | 7.7960 |
| 10/15/2026 09:02 | 50 | 7.7960 |
| 10/15/2026 09:02 | 85 | 7.8180 |
| 10/15/2026 09:02 | 44 | 7.8360 |
| 10/15/2026 09:02 | 296 | 7.8360 |
| 10/15/2026 09:02 | 82 | 7.8260 |
| 10/15/2026 09:02 | 1000 | 7.8040 |
| 10/15/2026 09:02 | 500 | 7.8040 |
| 10/15/2026 09:02 | 175 | 7.8280 |
| 10/15/2026 09:02 | 23 | 7.8340 |
| 10/15/2026 09:02 | 101 | 7.8340 |
| 10/15/2026 09:02 | 329 | 7.8340 |
| 10/15/2026 09:02 | 329 | 7.8340 |
| 10/15/2026 09:02 | 145 | 7.8300 |
| 10/15/2026 09:02 | 164 | 7.8300 |
| 10/15/2026 09:02 | 222 | 7.8620 |
| 10/15/2026 09:02 | 164 | 7.8340 |
| 10/15/2026 09:02 | 79 | 7.8620 |
| 10/15/2026 09:02 | 128 | 7.8620 |
| 10/15/2026 09:02 | 1397 | 7.8620 |
| 10/15/2026 09:02 | 456 | 7.8140 |
| 10/15/2026 09:02 | 456 | 7.8120 |
| 10/15/2026 09:02 | 456 | 7.8100 |
| 10/15/2026 09:02 | 150 | 7.8100 |
| 10/15/2026 09:02 | 416 | 7.7960 |
| 10/15/2026 09:02 | 82 | 7.7980 |
| 10/15/2026 09:02 | 53 | 7.7980 |
| 10/15/2026 09:02 | 82 | 7.8240 |
| 10/15/2026 09:02 | 53 | 7.8540 |
| 10/15/2026 09:02 | 31 | 7.8540 |
| 10/15/2026 09:02 | 10 | 7.8540 |
| 10/15/2026 09:02 | 424 | 7.8360 |
| 10/15/2026 09:02 | 448 | 7.8380 |
| 10/15/2026 09:02 | 448 | 7.8400 |
| 10/15/2026 09:02 | 448 | 7.8420 |
| 10/15/2026 09:02 | 448 | 7.8460 |
| 10/15/2026 09:02 | 448 | 7.8480 |
| 10/15/2026 09:02 | 448 | 7.8500 |
| 10/15/2026 09:02 | 448 | 7.8520 |
| 10/15/2026 09:02 | 448 | 7.8540 |
| 10/15/2026 09:02 | 480 | 7.8560 |
| 10/15/2026 09:02 | 86 | 7.8580 |
| 10/15/2026 09:02 | 32 | 7.8980 |
| 10/15/2026 09:02 | 53 | 7.9100 |
| 10/15/2026 09:02 | 72 | 7.9220 |
| 10/15/2026 09:02 | 106 | 7.9220 |
| 10/15/2026 09:01 | 0.5086 | 7.9820 |
| 10/15/2026 09:00 | 150 | 7.9340 |
| 10/15/2026 09:00 | 192 | 7.9340 |
| 10/15/2026 09:00 | 45 | 7.9320 |
| 10/15/2026 09:00 | 87 | 7.9300 |
| 10/15/2026 09:00 | 194 | 7.9300 |
| 10/15/2026 09:00 | 158 | 7.9280 |
| 10/15/2026 09:00 | 53 | 7.9300 |
| 10/15/2026 09:00 | 53 | 7.9160 |
| 10/15/2026 09:00 | 4 | 7.9160 |
| 10/15/2026 09:00 | 422 | 7.90628 |
| 10/15/2026 09:00 | 110 | 7.90926 |
| 10/15/2026 09:00 | 53 | 7.8900 |
| 10/15/2026 09:00 | 39 | 7.8620 |
| 10/15/2026 09:00 | 111 | 7.8420 |
| 10/15/2026 09:00 | 39 | 7.8420 |
| 10/15/2026 09:00 | 39 | 7.8420 |
| 10/15/2026 09:00 | 150 | 7.8620 |
| 10/15/2026 09:00 | 456 | 7.8620 |
| 10/15/2026 09:00 | 39 | 7.8440 |
| 10/15/2026 09:00 | 150 | 7.8420 |
| 10/15/2026 09:00 | 31 | 7.8240 |
| 10/15/2026 09:00 | 15 | 7.8240 |
| 10/15/2026 09:00 | 250 | 7.87279 |
| 10/15/2026 09:00 | 115 | 7.8240 |
| 10/15/2026 09:00 | 150 | 7.8240 |
| 10/15/2026 09:00 | 164 | 7.8400 |
| 10/15/2026 09:00 | 246 | 7.8380 |
| 10/15/2026 09:00 | 46 | 7.8360 |
| 10/15/2026 09:00 | 150 | 7.8300 |
| 10/15/2026 09:00 | 1037 | 7.89319 |
| 10/15/2026 09:00 | 326 | 7.8300 |
| 10/15/2026 09:00 | 164 | 7.8300 |
| 10/15/2026 09:00 | 490 | 7.8500 |
| 10/15/2026 09:00 | 449 | 7.8500 |
| 10/15/2026 09:00 | 84 | 7.9000 |
| 10/15/2026 09:00 | 164 | 7.9020 |
| 10/15/2026 09:00 | 490 | 7.9020 |
| 10/15/2026 09:00 | 356 | 7.9020 |
| 10/15/2026 09:00 | 53 | 7.9000 |
| 10/15/2026 09:00 | 2000 | 7.9540 |
| 10/15/2026 09:00 | 2000 | 7.9740 |
| 10/15/2026 09:00 | 39 | 8.0080 |
| 10/15/2026 09:00 | 8 | 8.0080 |
| 10/15/2026 09:00 | 6 | 8.0080 |
| 10/15/2026 09:00 | 99 | 8.0080 |
| 10/15/2026 09:00 | 72 | 8.0080 |
| 10/15/2026 09:00 | 16 | 8.0080 |
| 10/15/2026 09:00 | 15 | 8.0080 |
| 10/15/2026 09:00 | 136 | 8.0080 |
| 10/15/2026 09:00 | 5 | 8.0080 |
| 10/15/2026 09:00 | 91 | 8.0080 |
| 10/15/2026 09:00 | 113 | 8.0080 |
| 10/15/2026 09:00 | 8 | 8.0080 |
| 10/15/2026 09:00 | 71 | 8.0080 |
| 10/15/2026 09:00 | 78 | 8.0080 |
| 10/15/2026 09:00 | 2 | 8.0080 |
| 10/15/2026 09:00 | 4 | 8.0080 |
| 10/15/2026 09:00 | 12 | 8.0080 |
| 10/15/2026 09:00 | 3 | 8.0080 |
| 10/15/2026 09:00 | 1 | 8.0080 |
| 10/15/2026 09:00 | 5 | 8.0080 |
| 10/15/2026 09:00 | 3 | 8.0080 |
| 10/15/2026 09:00 | 7 | 8.0080 |
| 10/15/2026 09:00 | 7 | 8.0080 |
| 10/15/2026 09:00 | 17 | 8.0080 |
| 10/15/2026 09:00 | 21 | 8.0080 |
| 10/15/2026 09:00 | 12 | 8.0080 |
| 10/15/2026 09:00 | 3 | 8.0080 |
| 10/15/2026 09:00 | 3 | 8.0080 |
| 10/15/2026 09:00 | 2 | 8.0080 |
| 10/15/2026 09:00 | 17 | 8.0080 |
| 10/15/2026 09:00 | 3 | 8.0080 |
| 10/15/2026 09:00 | 2 | 8.0080 |
| 10/15/2026 09:00 | 4 | 8.0080 |
| 10/15/2026 09:00 | 2 | 8.0080 |
| 10/15/2026 09:00 | 15 | 8.0080 |
| 10/15/2026 09:00 | 1 | 8.0080 |
| 10/15/2026 09:00 | 2 | 8.0080 |
| 10/15/2026 09:00 | 3 | 8.0080 |
| 10/15/2026 09:00 | 2 | 8.0080 |
| 10/15/2026 09:00 | 3 | 8.0080 |
| 10/15/2026 09:00 | 1 | 8.0080 |
| 10/15/2026 09:00 | 18 | 8.0080 |
| 10/15/2026 09:00 | 3 | 8.0080 |
| 10/15/2026 09:00 | 20 | 8.0080 |
| 10/15/2026 09:00 | 2 | 8.0080 |
| 10/15/2026 09:00 | 3 | 8.0080 |
| 10/15/2026 09:00 | 6 | 8.0080 |
| 10/15/2026 09:00 | 2 | 8.0080 |
| 10/15/2026 09:00 | 5 | 8.0080 |
| 10/15/2026 09:00 | 2 | 8.0080 |