Hoher Abstand zu verzögertem Kurs
|
Official
30.01.2026
-
17:35:26
|
Geld
30.01.2026 -
18:30:00
|
Geld Volumen |
Brief
30.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.5400
-0.236
(
-2.69% )
|
8.3920
|
2'850 |
9.9000
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:29 | 170 | 8.5760 |
| 01/30/2026 17:29 | 690 | 8.5760 |
| 01/30/2026 17:29 | 170 | 8.5760 |
| 01/30/2026 17:29 | 690 | 8.5760 |
| 01/30/2026 17:29 | 1 | 8.5760 |
| 01/30/2026 17:29 | 1 | 8.5760 |
| 01/30/2026 17:29 | 209 | 8.5780 |
| 01/30/2026 17:29 | 339 | 8.5780 |
| 01/30/2026 17:29 | 205 | 8.5780 |
| 01/30/2026 17:29 | 352 | 8.5780 |
| 01/30/2026 17:29 | 386 | 8.5800 |
| 01/30/2026 17:29 | 189 | 8.5780 |
| 01/30/2026 17:29 | 386 | 8.5780 |
| 01/30/2026 17:29 | 386 | 8.5760 |
| 01/30/2026 17:29 | 119 | 8.5740 |
| 01/30/2026 17:29 | 28 | 8.5740 |
| 01/30/2026 17:29 | 1 | 8.5720 |
| 01/30/2026 17:29 | 1 | 8.5720 |
| 01/30/2026 17:29 | 182 | 8.5740 |
| 01/30/2026 17:29 | 2 | 8.5700 |
| 01/30/2026 17:29 | 2 | 8.5700 |
| 01/30/2026 17:29 | 1 | 8.5720 |
| 01/30/2026 17:29 | 1 | 8.5720 |
| 01/30/2026 17:29 | 352 | 8.5720 |
| 01/30/2026 17:29 | 173 | 8.5720 |
| 01/30/2026 17:29 | 1 | 8.5720 |
| 01/30/2026 17:29 | 1 | 8.5720 |
| 01/30/2026 17:29 | 2 | 8.5740 |
| 01/30/2026 17:29 | 2 | 8.5740 |
| 01/30/2026 17:28 | 1 | 8.5720 |
| 01/30/2026 17:28 | 1 | 8.5720 |
| 01/30/2026 17:28 | 645 | 8.5760 |
| 01/30/2026 17:28 | 400 | 8.5760 |
| 01/30/2026 17:28 | 386 | 8.5760 |
| 01/30/2026 17:28 | 2 | 8.5720 |
| 01/30/2026 17:28 | 2 | 8.5720 |
| 01/30/2026 17:28 | 1 | 8.5720 |
| 01/30/2026 17:28 | 1 | 8.5720 |
| 01/30/2026 17:28 | 2 | 8.5720 |
| 01/30/2026 17:28 | 2 | 8.5720 |
| 01/30/2026 17:28 | 1 | 8.5720 |
| 01/30/2026 17:28 | 1 | 8.5720 |
| 01/30/2026 17:28 | 14 | 8.5700 |
| 01/30/2026 17:28 | 414 | 8.5700 |
| 01/30/2026 17:28 | 2796 | 8.5700 |
| 01/30/2026 17:28 | 4 | 8.5690 |
| 01/30/2026 17:28 | 4 | 8.5690 |
| 01/30/2026 17:28 | 2 | 8.5690 |
| 01/30/2026 17:28 | 2 | 8.5690 |
| 01/30/2026 17:28 | 212 | 8.5700 |
| 01/30/2026 17:28 | 338 | 8.5700 |
| 01/30/2026 17:28 | 100 | 8.5700 |
| 01/30/2026 17:28 | 386 | 8.5700 |
| 01/30/2026 17:28 | 0 | 8.5740 |
| 01/30/2026 17:28 | 2 | 8.5720 |
| 01/30/2026 17:28 | 2 | 8.5720 |
| 01/30/2026 17:28 | 140 | 8.5720 |
| 01/30/2026 17:28 | 187 | 8.5720 |
| 01/30/2026 17:28 | 123 | 8.5720 |
| 01/30/2026 17:28 | 406 | 8.5700 |
| 01/30/2026 17:28 | 2 | 8.5700 |
| 01/30/2026 17:28 | 2 | 8.5700 |
| 01/30/2026 17:28 | 1 | 8.5700 |
| 01/30/2026 17:28 | 1 | 8.5700 |
| 01/30/2026 17:28 | 467 | 8.5720 |
| 01/30/2026 17:27 | 2 | 8.5720 |
| 01/30/2026 17:27 | 2 | 8.5720 |
| 01/30/2026 17:27 | 46 | 8.5700 |
| 01/30/2026 17:27 | 15 | 8.5700 |
| 01/30/2026 17:27 | 1 | 8.5680 |
| 01/30/2026 17:27 | 1 | 8.5680 |
| 01/30/2026 17:27 | 1 | 8.5680 |
| 01/30/2026 17:27 | 1 | 8.5680 |
| 01/30/2026 17:27 | 37 | 8.5680 |
| 01/30/2026 17:27 | 23 | 8.5680 |
| 01/30/2026 17:27 | 1 | 8.5660 |
| 01/30/2026 17:27 | 1 | 8.5660 |
| 01/30/2026 17:27 | 2 | 8.5660 |
| 01/30/2026 17:27 | 2 | 8.5660 |
| 01/30/2026 17:27 | 3 | 8.5660 |
| 01/30/2026 17:27 | 3 | 8.5660 |
| 01/30/2026 17:27 | 400 | 8.5660 |
| 01/30/2026 17:27 | 589 | 8.5670 |
| 01/30/2026 17:27 | 400 | 8.5660 |
| 01/30/2026 17:27 | 589 | 8.5670 |
| 01/30/2026 17:27 | 71 | 8.5660 |
| 01/30/2026 17:27 | 134 | 8.5660 |
| 01/30/2026 17:27 | 37 | 8.5660 |
| 01/30/2026 17:27 | 31 | 8.5660 |
| 01/30/2026 17:26 | 32 | 8.5640 |
| 01/30/2026 17:26 | 4 | 8.5640 |
| 01/30/2026 17:26 | 4 | 8.5640 |
| 01/30/2026 17:26 | 525 | 8.5678 |
| 01/30/2026 17:26 | 386 | 8.5660 |
| 01/30/2026 17:26 | 450 | 8.5660 |
| 01/30/2026 17:26 | 181 | 8.5680 |
| 01/30/2026 17:26 | 273 | 8.5680 |
| 01/30/2026 17:26 | 157 | 8.5720 |
| 01/30/2026 17:26 | 386 | 8.5720 |
| 01/30/2026 17:26 | 187 | 8.5720 |
| 01/30/2026 17:26 | 4 | 8.5720 |
| 01/30/2026 17:26 | 0 | 8.5680 |
| 01/30/2026 17:26 | 205 | 8.5700 |
| 01/30/2026 17:26 | 9 | 8.5700 |
| 01/30/2026 17:26 | 490 | 8.5700 |
| 01/30/2026 17:26 | 173 | 8.5700 |
| 01/30/2026 17:26 | 47 | 8.5700 |
| 01/30/2026 17:26 | 292 | 8.5700 |
| 01/30/2026 17:26 | 178 | 8.5720 |
| 01/30/2026 17:26 | 386 | 8.5720 |
| 01/30/2026 17:26 | 210 | 8.5680 |
| 01/30/2026 17:26 | 997 | 8.5700 |
| 01/30/2026 17:26 | 490 | 8.5740 |
| 01/30/2026 17:26 | 400 | 8.5740 |
| 01/30/2026 17:26 | 187 | 8.5740 |
| 01/30/2026 17:26 | 386 | 8.5740 |
| 01/30/2026 17:26 | 158 | 8.5720 |
| 01/30/2026 17:26 | 139 | 8.5720 |
| 01/30/2026 17:26 | 125 | 8.5700 |
| 01/30/2026 17:26 | 121 | 8.5700 |
| 01/30/2026 17:26 | 187 | 8.5700 |
| 01/30/2026 17:26 | 82 | 8.5680 |
| 01/30/2026 17:26 | 210 | 8.5680 |
| 01/30/2026 17:25 | 165 | 8.5680 |
| 01/30/2026 17:25 | 339 | 8.5680 |
| 01/30/2026 17:25 | 171 | 8.5680 |
| 01/30/2026 17:25 | 95 | 8.5680 |
| 01/30/2026 17:25 | 79 | 8.5680 |
| 01/30/2026 17:25 | 141 | 8.5680 |
| 01/30/2026 17:25 | 10 | 8.5680 |
| 01/30/2026 17:25 | 24 | 8.5680 |
| 01/30/2026 17:25 | 547 | 8.5680 |
| 01/30/2026 17:25 | 284 | 8.5680 |
| 01/30/2026 17:25 | 45 | 8.5680 |
| 01/30/2026 17:25 | 133 | 8.5680 |
| 01/30/2026 17:25 | 92 | 8.5660 |
| 01/30/2026 17:25 | 46 | 8.5660 |
| 01/30/2026 17:25 | 888 | 8.5640 |
| 01/30/2026 17:25 | 2690 | 8.5640 |
| 01/30/2026 17:25 | 386 | 8.5640 |
| 01/30/2026 17:25 | 231 | 8.5660 |
| 01/30/2026 17:25 | 336 | 8.5660 |
| 01/30/2026 17:25 | 53 | 8.5660 |
| 01/30/2026 17:25 | 139 | 8.5680 |
| 01/30/2026 17:25 | 761 | 8.5680 |
| 01/30/2026 17:25 | 406 | 8.5680 |
| 01/30/2026 17:25 | 173 | 8.5680 |
| 01/30/2026 17:25 | 386 | 8.5680 |
| 01/30/2026 17:25 | 339 | 8.5680 |
| 01/30/2026 17:25 | 218 | 8.5700 |
| 01/30/2026 17:24 | 118 | 8.5700 |
| 01/30/2026 17:24 | 110 | 8.5700 |
| 01/30/2026 17:24 | 52 | 8.5700 |
| 01/30/2026 17:24 | 600 | 8.5700 |
| 01/30/2026 17:23 | 239 | 8.5720 |
| 01/30/2026 17:23 | 81 | 8.5720 |
| 01/30/2026 17:23 | 126 | 8.5720 |
| 01/30/2026 17:23 | 339 | 8.5720 |
| 01/30/2026 17:23 | 111 | 8.5740 |
| 01/30/2026 17:23 | 118 | 8.5740 |
| 01/30/2026 17:23 | 299 | 8.5720 |
| 01/30/2026 17:23 | 126 | 8.5720 |
| 01/30/2026 17:23 | 143 | 8.5720 |
| 01/30/2026 17:23 | 66 | 8.5740 |
| 01/30/2026 17:23 | 219 | 8.5740 |
| 01/30/2026 17:22 | 173 | 8.5740 |
| 01/30/2026 17:22 | 74 | 8.5760 |
| 01/30/2026 17:22 | 697 | 8.5760 |
| 01/30/2026 17:22 | 126 | 8.5760 |
| 01/30/2026 17:22 | 171 | 8.5760 |
| 01/30/2026 17:22 | 951 | 8.5760 |
| 01/30/2026 17:22 | 330 | 8.5740 |
| 01/30/2026 17:22 | 110 | 8.5740 |
| 01/30/2026 17:22 | 360 | 8.5740 |
| 01/30/2026 17:22 | 69 | 8.5720 |
| 01/30/2026 17:22 | 116 | 8.5760 |
| 01/30/2026 17:22 | 602 | 8.5760 |
| 01/30/2026 17:22 | 173 | 8.5760 |
| 01/30/2026 17:22 | 246 | 8.5740 |
| 01/30/2026 17:22 | 129 | 8.5740 |
| 01/30/2026 17:22 | 682 | 8.5740 |
| 01/30/2026 17:22 | 400 | 8.5740 |
| 01/30/2026 17:22 | 339 | 8.5740 |
| 01/30/2026 17:22 | 205 | 8.5720 |
| 01/30/2026 17:22 | 152 | 8.5720 |
| 01/30/2026 17:22 | 100 | 8.5720 |
| 01/30/2026 17:22 | 386 | 8.5720 |
| 01/30/2026 17:22 | 246 | 8.5720 |
| 01/30/2026 17:22 | 480 | 8.5720 |
| 01/30/2026 17:22 | 386 | 8.5700 |
| 01/30/2026 17:22 | 92 | 8.5700 |
| 01/30/2026 17:22 | 63 | 8.5700 |
| 01/30/2026 17:22 | 84 | 8.5700 |
| 01/30/2026 17:22 | 122 | 8.5720 |
| 01/30/2026 17:22 | 335 | 8.5720 |
| 01/30/2026 17:22 | 130 | 8.5720 |
| 01/30/2026 17:22 | 300 | 8.5720 |
| 01/30/2026 17:22 | 39 | 8.5720 |
| 01/30/2026 17:21 | 113 | 8.5680 |
| 01/30/2026 17:21 | 273 | 8.5680 |
| 01/30/2026 17:21 | 386 | 8.5660 |
| 01/30/2026 17:21 | 438 | 8.5640 |
| 01/30/2026 17:21 | 354 | 8.5640 |
| 01/30/2026 17:21 | 386 | 8.5640 |
| 01/30/2026 17:21 | 158 | 8.5620 |
| 01/30/2026 17:21 | 386 | 8.5620 |
| 01/30/2026 17:21 | 239 | 8.5620 |
| 01/30/2026 17:21 | 339 | 8.5620 |
| 01/30/2026 17:21 | 221 | 8.5620 |
| 01/30/2026 17:21 | 182 | 8.5620 |
| 01/30/2026 17:21 | 176 | 8.5580 |
| 01/30/2026 17:21 | 180 | 8.5580 |
| 01/30/2026 17:21 | 8487 | 8.5560 |
| 01/30/2026 17:21 | 161 | 8.5560 |
| 01/30/2026 17:21 | 440 | 8.5560 |
| 01/30/2026 17:21 | 187 | 8.5560 |
| 01/30/2026 17:21 | 339 | 8.5560 |
| 01/30/2026 17:21 | 386 | 8.5560 |
| 01/30/2026 17:20 | 5 | 8.5580 |
| 01/30/2026 17:20 | 168 | 8.5580 |
| 01/30/2026 17:20 | 139 | 8.5560 |
| 01/30/2026 17:20 | 128 | 8.5560 |
| 01/30/2026 17:20 | 312 | 8.5560 |
| 01/30/2026 17:20 | 386 | 8.5560 |
| 01/30/2026 17:19 | 0 | 8.5640 |
| 01/30/2026 17:19 | 208 | 8.5600 |
| 01/30/2026 17:18 | 396 | 8.5660 |
| 01/30/2026 17:18 | 164 | 8.5660 |
| 01/30/2026 17:18 | 120 | 8.5660 |
| 01/30/2026 17:17 | 157 | 8.5680 |
| 01/30/2026 17:17 | 583 | 8.56851 |
| 01/30/2026 17:16 | 2 | 8.5660 |
| 01/30/2026 17:16 | 156 | 8.5680 |
| 01/30/2026 17:16 | 488 | 8.5680 |
| 01/30/2026 17:16 | 0 | 8.5760 |
| 01/30/2026 17:14 | 155 | 8.5740 |
| 01/30/2026 17:13 | 129 | 8.5760 |
| 01/30/2026 17:12 | 100 | 8.5760 |
| 01/30/2026 17:12 | 386 | 8.5760 |
| 01/30/2026 17:12 | 153 | 8.5760 |
| 01/30/2026 17:12 | 49 | 8.5760 |
| 01/30/2026 17:12 | 147 | 8.5760 |
| 01/30/2026 17:12 | 68 | 8.5760 |
| 01/30/2026 17:12 | 181 | 8.5760 |
| 01/30/2026 17:12 | 339 | 8.5760 |
| 01/30/2026 17:12 | 100 | 8.5760 |
| 01/30/2026 17:12 | 386 | 8.5760 |
| 01/30/2026 17:12 | 212 | 8.5780 |
| 01/30/2026 17:12 | 400 | 8.5780 |
| 01/30/2026 17:11 | 100 | 8.5740 |
| 01/30/2026 17:11 | 386 | 8.5740 |
| 01/30/2026 17:11 | 246 | 8.5740 |
| 01/30/2026 17:11 | 1078 | 8.5720 |
| 01/30/2026 17:11 | 400 | 8.5720 |
| 01/30/2026 17:11 | 683 | 8.5720 |
| 01/30/2026 17:11 | 339 | 8.5720 |
| 01/30/2026 17:11 | 141 | 8.5740 |
| 01/30/2026 17:10 | 149 | 8.5740 |
| 01/30/2026 17:10 | 155 | 8.5740 |
| 01/30/2026 17:10 | 175 | 8.5740 |
| 01/30/2026 17:10 | 400 | 8.5740 |
| 01/30/2026 17:10 | 238 | 8.5720 |
| 01/30/2026 17:10 | 339 | 8.5720 |
| 01/30/2026 17:10 | 671 | 8.5660 |
| 01/30/2026 17:10 | 2299 | 8.5660 |
| 01/30/2026 17:10 | 4127 | 8.5660 |
| 01/30/2026 17:10 | 987 | 8.5660 |
| 01/30/2026 17:10 | 618 | 8.5660 |
| 01/30/2026 17:10 | 339 | 8.5660 |
| 01/30/2026 17:10 | 386 | 8.5660 |
| 01/30/2026 17:10 | 187 | 8.5660 |
| 01/30/2026 17:10 | 386 | 8.5680 |
| 01/30/2026 17:10 | 158 | 8.5720 |
| 01/30/2026 17:10 | 79 | 8.5700 |
| 01/30/2026 17:10 | 0 | 8.5700 |
| 01/30/2026 17:09 | 137 | 8.5700 |
| 01/30/2026 17:09 | 0 | 8.5740 |
| 01/30/2026 17:08 | 90 | 8.5680 |
| 01/30/2026 17:08 | 350 | 8.5680 |
| 01/30/2026 17:08 | 36 | 8.5680 |
| 01/30/2026 17:08 | 126 | 8.5680 |
| 01/30/2026 17:08 | 145 | 8.5680 |
| 01/30/2026 17:08 | 53 | 8.5680 |
| 01/30/2026 17:08 | 537 | 8.5700 |
| 01/30/2026 17:08 | 9 | 8.5700 |
| 01/30/2026 17:08 | 136 | 8.5700 |
| 01/30/2026 17:08 | 156 | 8.5700 |
| 01/30/2026 17:08 | 400 | 8.5740 |
| 01/30/2026 17:08 | 339 | 8.5740 |
| 01/30/2026 17:08 | 187 | 8.5740 |
| 01/30/2026 17:08 | 386 | 8.5740 |
| 01/30/2026 17:08 | 139 | 8.5720 |
| 01/30/2026 17:08 | 386 | 8.5720 |
| 01/30/2026 17:08 | 221 | 8.5700 |
| 01/30/2026 17:08 | 5 | 8.5700 |
| 01/30/2026 17:08 | 274 | 8.5700 |
| 01/30/2026 17:08 | 429 | 8.5680 |
| 01/30/2026 17:08 | 650 | 8.5660 |
| 01/30/2026 17:08 | 126 | 8.5620 |
| 01/30/2026 17:08 | 339 | 8.5620 |
| 01/30/2026 17:08 | 171 | 8.5620 |
| 01/30/2026 17:08 | 576 | 8.5600 |
| 01/30/2026 17:08 | 660 | 8.5600 |
| 01/30/2026 17:08 | 339 | 8.5600 |
| 01/30/2026 17:08 | 400 | 8.5600 |
| 01/30/2026 17:08 | 139 | 8.5600 |
| 01/30/2026 17:08 | 386 | 8.5600 |
| 01/30/2026 17:08 | 78 | 8.5620 |
| 01/30/2026 17:08 | 293 | 8.5600 |
| 01/30/2026 17:08 | 63 | 8.5600 |
| 01/30/2026 17:08 | 593 | 8.5600 |
| 01/30/2026 17:08 | 400 | 8.5600 |
| 01/30/2026 17:08 | 660 | 8.5600 |
| 01/30/2026 17:08 | 152 | 8.5600 |
| 01/30/2026 17:08 | 339 | 8.5600 |
| 01/30/2026 17:08 | 1313 | 8.5620 |
| 01/30/2026 17:08 | 618 | 8.5620 |
| 01/30/2026 17:08 | 183 | 8.5620 |
| 01/30/2026 17:08 | 386 | 8.5620 |
| 01/30/2026 17:07 | 573 | 8.5620 |
| 01/30/2026 17:07 | 259 | 8.5620 |
| 01/30/2026 17:07 | 152 | 8.5600 |
| 01/30/2026 17:07 | 279 | 8.5600 |
| 01/30/2026 17:07 | 68 | 8.5600 |
| 01/30/2026 17:07 | 132 | 8.5600 |
| 01/30/2026 17:07 | 96 | 8.5580 |
| 01/30/2026 17:07 | 42 | 8.5580 |
| 01/30/2026 17:07 | 178 | 8.5580 |
| 01/30/2026 17:07 | 38 | 8.5540 |
| 01/30/2026 17:07 | 31 | 8.5540 |
| 01/30/2026 17:07 | 42 | 8.5540 |
| 01/30/2026 17:07 | 161 | 8.5540 |
| 01/30/2026 17:07 | 77 | 8.5540 |
| 01/30/2026 17:06 | 89 | 8.5540 |
| 01/30/2026 17:06 | 386 | 8.5540 |
| 01/30/2026 17:06 | 193 | 8.5540 |
| 01/30/2026 17:06 | 386 | 8.5540 |
| 01/30/2026 17:06 | 32 | 8.5500 |
| 01/30/2026 17:06 | 39 | 8.5460 |
| 01/30/2026 17:06 | 37 | 8.5460 |
| 01/30/2026 17:06 | 23 | 8.5460 |
| 01/30/2026 17:06 | 3 | 8.5460 |
| 01/30/2026 17:05 | 613 | 8.5440 |
| 01/30/2026 17:05 | 732 | 8.5480 |
| 01/30/2026 17:05 | 338 | 8.5480 |
| 01/30/2026 17:05 | 166 | 8.5480 |
| 01/30/2026 17:05 | 237 | 8.5500 |
| 01/30/2026 17:05 | 386 | 8.5500 |
| 01/30/2026 17:05 | 152 | 8.5500 |
| 01/30/2026 17:05 | 178 | 8.5500 |
| 01/30/2026 17:05 | 180 | 8.5520 |
| 01/30/2026 17:05 | 375 | 8.5520 |
| 01/30/2026 17:05 | 11 | 8.5520 |
| 01/30/2026 17:05 | 259 | 8.5540 |
| 01/30/2026 17:05 | 400 | 8.5520 |
| 01/30/2026 17:05 | 339 | 8.5520 |
| 01/30/2026 17:05 | 578 | 8.5520 |
| 01/30/2026 17:05 | 386 | 8.5520 |
| 01/30/2026 17:05 | 177 | 8.5520 |
| 01/30/2026 17:05 | 206 | 8.5500 |
| 01/30/2026 17:05 | 55 | 8.5500 |
| 01/30/2026 17:05 | 24 | 8.5500 |
| 01/30/2026 17:05 | 90 | 8.5500 |
| 01/30/2026 17:05 | 286 | 8.5500 |
| 01/30/2026 17:05 | 100 | 8.5500 |
| 01/30/2026 17:04 | 319 | 8.5510 |
| 01/30/2026 17:04 | 100 | 8.5480 |
| 01/30/2026 17:04 | 148 | 8.5480 |
| 01/30/2026 17:04 | 1947 | 8.5460 |
| 01/30/2026 17:04 | 167 | 8.5460 |
| 01/30/2026 17:04 | 386 | 8.5460 |
| 01/30/2026 17:04 | 4 | 8.55392 |
| 01/30/2026 17:03 | 0 | 8.5540 |
| 01/30/2026 17:03 | 684 | 8.5520 |
| 01/30/2026 17:03 | 6 | 8.5580 |
| 01/30/2026 17:03 | 334 | 8.5580 |
| 01/30/2026 17:02 | 103 | 8.5560 |
| 01/30/2026 17:02 | 53 | 8.5560 |
| 01/30/2026 17:02 | 180 | 8.5560 |
| 01/30/2026 17:02 | 233 | 8.5560 |
| 01/30/2026 17:02 | 26 | 8.5560 |
| 01/30/2026 17:02 | 596 | 8.5580 |
| 01/30/2026 17:02 | 162 | 8.5580 |
| 01/30/2026 17:02 | 259 | 8.5580 |
| 01/30/2026 17:02 | 400 | 8.5580 |
| 01/30/2026 17:02 | 161 | 8.5580 |
| 01/30/2026 17:02 | 144 | 8.5560 |
| 01/30/2026 17:02 | 6 | 8.5560 |
| 01/30/2026 17:02 | 1 | 8.5560 |
| 01/30/2026 17:02 | 126 | 8.5560 |
| 01/30/2026 17:02 | 165 | 8.5560 |
| 01/30/2026 17:02 | 180 | 8.5560 |
| 01/30/2026 17:02 | 148 | 8.5580 |
| 01/30/2026 17:02 | 608 | 8.5580 |
| 01/30/2026 17:02 | 240 | 8.5580 |
| 01/30/2026 17:02 | 146 | 8.5580 |
| 01/30/2026 17:02 | 401 | 8.5540 |
| 01/30/2026 17:02 | 129 | 8.5540 |
| 01/30/2026 17:02 | 162 | 8.5540 |
| 01/30/2026 17:02 | 400 | 8.5560 |
| 01/30/2026 17:02 | 491 | 8.5560 |
| 01/30/2026 17:02 | 259 | 8.5560 |
| 01/30/2026 17:02 | 246 | 8.5540 |
| 01/30/2026 17:02 | 149 | 8.5540 |
| 01/30/2026 17:02 | 81 | 8.5500 |
| 01/30/2026 17:02 | 135 | 8.5500 |
| 01/30/2026 17:02 | 135 | 8.5500 |
| 01/30/2026 17:02 | 37 | 8.5500 |
| 01/30/2026 17:02 | 106 | 8.5500 |
| 01/30/2026 17:02 | 339 | 8.5480 |
| 01/30/2026 17:02 | 216 | 8.5460 |
| 01/30/2026 17:02 | 179 | 8.5460 |
| 01/30/2026 17:02 | 49 | 8.5460 |
| 01/30/2026 17:02 | 210 | 8.5460 |
| 01/30/2026 17:02 | 144 | 8.5460 |
| 01/30/2026 17:02 | 151 | 8.5460 |
| 01/30/2026 16:58 | 0 | 8.5540 |
| 01/30/2026 16:58 | 32 | 8.5520 |
| 01/30/2026 16:57 | 147 | 8.5520 |
| 01/30/2026 16:57 | 360 | 8.5560 |
| 01/30/2026 16:56 | 121 | 8.5560 |
| 01/30/2026 16:56 | 72 | 8.5580 |
| 01/30/2026 16:56 | 301 | 8.5580 |
| 01/30/2026 16:56 | 52 | 8.5600 |
| 01/30/2026 16:56 | 645 | 8.5600 |
| 01/30/2026 16:56 | 0 | 8.5640 |
| 01/30/2026 16:56 | 386 | 8.5640 |
| 01/30/2026 16:56 | 246 | 8.5620 |
| 01/30/2026 16:56 | 89 | 8.5620 |
| 01/30/2026 16:56 | 159 | 8.5620 |
| 01/30/2026 16:55 | 166 | 8.5620 |
| 01/30/2026 16:55 | 3 | 8.5620 |
| 01/30/2026 16:55 | 48 | 8.5600 |
| 01/30/2026 16:55 | 81 | 8.5600 |
| 01/30/2026 16:55 | 159 | 8.5600 |
| 01/30/2026 16:55 | 88 | 8.5600 |
| 01/30/2026 16:55 | 1 | 8.5560 |
| 01/30/2026 16:55 | 0 | 8.5580 |
| 01/30/2026 16:54 | 49 | 8.5620 |
| 01/30/2026 16:54 | 70 | 8.5620 |
| 01/30/2026 16:53 | 195 | 8.5560 |
| 01/30/2026 16:53 | 72 | 8.5560 |
| 01/30/2026 16:53 | 187 | 8.5540 |
| 01/30/2026 16:53 | 155 | 8.5540 |
| 01/30/2026 16:52 | 117 | 8.5620 |
| 01/30/2026 16:52 | 150 | 8.5620 |
| 01/30/2026 16:52 | 259 | 8.5620 |
| 01/30/2026 16:52 | 69 | 8.5640 |
| 01/30/2026 16:52 | 189 | 8.5640 |
| 01/30/2026 16:52 | 173 | 8.5640 |
| 01/30/2026 16:51 | 70 | 8.5620 |
| 01/30/2026 16:51 | 344 | 8.5620 |
| 01/30/2026 16:51 | 100 | 8.56051 |
| 01/30/2026 16:50 | 65 | 8.5620 |
| 01/30/2026 16:50 | 581 | 8.5600 |
| 01/30/2026 16:50 | 259 | 8.5600 |
| 01/30/2026 16:50 | 151 | 8.5580 |
| 01/30/2026 16:50 | 42 | 8.5560 |
| 01/30/2026 16:50 | 56 | 8.5560 |
| 01/30/2026 16:50 | 148 | 8.5560 |
| 01/30/2026 16:50 | 179 | 8.5560 |
| 01/30/2026 16:49 | 386 | 8.5580 |
| 01/30/2026 16:49 | 167 | 8.5560 |
| 01/30/2026 16:49 | 10 | 8.5620 |
| 01/30/2026 16:48 | 133 | 8.5660 |
| 01/30/2026 16:47 | 155 | 8.5680 |
| 01/30/2026 16:47 | 49 | 8.5680 |
| 01/30/2026 16:47 | 69 | 8.5660 |
| 01/30/2026 16:47 | 181 | 8.5660 |
| 01/30/2026 16:46 | 76 | 8.5680 |
| 01/30/2026 16:46 | 32 | 8.5680 |
| 01/30/2026 16:46 | 69 | 8.5680 |
| 01/30/2026 16:46 | 158 | 8.5680 |
| 01/30/2026 16:46 | 364 | 8.5680 |
| 01/30/2026 16:46 | 259 | 8.5680 |
| 01/30/2026 16:46 | 262 | 8.5600 |
| 01/30/2026 16:46 | 45 | 8.5600 |
| 01/30/2026 16:45 | 31 | 8.5560 |
| 01/30/2026 16:45 | 47 | 8.5540 |
| 01/30/2026 16:45 | 141 | 8.5540 |
| 01/30/2026 16:45 | 141 | 8.5540 |
| 01/30/2026 16:45 | 0 | 8.5500 |
| 01/30/2026 16:44 | 192 | 8.5520 |
| 01/30/2026 16:44 | 163 | 8.5520 |
| 01/30/2026 16:43 | 81 | 8.5580 |
| 01/30/2026 16:43 | 118 | 8.5580 |
| 01/30/2026 16:43 | 154 | 8.5620 |
| 01/30/2026 16:43 | 124 | 8.5620 |
| 01/30/2026 16:43 | 163 | 8.5620 |
| 01/30/2026 16:43 | 152 | 8.5640 |
| 01/30/2026 16:43 | 259 | 8.5640 |
| 01/30/2026 16:43 | 223 | 8.5640 |
| 01/30/2026 16:43 | 401 | 8.5640 |
| 01/30/2026 16:43 | 1447 | 8.5640 |
| 01/30/2026 16:43 | 170 | 8.5640 |
| 01/30/2026 16:43 | 259 | 8.5640 |
| 01/30/2026 16:43 | 82 | 8.5660 |
| 01/30/2026 16:43 | 67 | 8.5640 |
| 01/30/2026 16:42 | 121 | 8.5640 |
| 01/30/2026 16:42 | 119 | 8.5660 |
| 01/30/2026 16:42 | 66 | 8.5660 |
| 01/30/2026 16:42 | 19 | 8.5660 |
| 01/30/2026 16:42 | 183 | 8.5660 |
| 01/30/2026 16:42 | 259 | 8.5660 |
| 01/30/2026 16:41 | 146 | 8.5680 |
| 01/30/2026 16:41 | 70 | 8.5680 |
| 01/30/2026 16:41 | 94 | 8.5680 |
| 01/30/2026 16:41 | 1 | 8.5679 |
| 01/30/2026 16:41 | 58 | 8.5660 |
| 01/30/2026 16:41 | 80 | 8.56906 |
| 01/30/2026 16:40 | 187 | 8.5700 |
| 01/30/2026 16:40 | 259 | 8.5700 |
| 01/30/2026 16:40 | 73 | 8.5700 |
| 01/30/2026 16:40 | 53 | 8.5700 |
| 01/30/2026 16:40 | 481 | 8.5700 |
| 01/30/2026 16:40 | 58 | 8.5660 |
| 01/30/2026 16:40 | 860 | 8.5640 |
| 01/30/2026 16:39 | 59 | 8.5640 |
| 01/30/2026 16:39 | 750 | 8.5640 |
| 01/30/2026 16:39 | 115 | 8.5640 |
| 01/30/2026 16:39 | 179 | 8.5640 |
| 01/30/2026 16:39 | 259 | 8.5640 |
| 01/30/2026 16:38 | 56 | 8.5680 |
| 01/30/2026 16:38 | 257 | 8.5700 |
| 01/30/2026 16:38 | 2 | 8.5680 |
| 01/30/2026 16:38 | 26 | 8.5680 |
| 01/30/2026 16:38 | 1200 | 8.5680 |
| 01/30/2026 16:38 | 259 | 8.5680 |
| 01/30/2026 16:38 | 281 | 8.5680 |
| 01/30/2026 16:38 | 2446 | 8.5680 |
| 01/30/2026 16:38 | 54 | 8.5700 |
| 01/30/2026 16:38 | 112 | 8.5740 |
| 01/30/2026 16:38 | 173 | 8.5700 |
| 01/30/2026 16:38 | 1637 | 8.5680 |
| 01/30/2026 16:38 | 151 | 8.5680 |
| 01/30/2026 16:38 | 49 | 8.5680 |
| 01/30/2026 16:38 | 88 | 8.5680 |
| 01/30/2026 16:36 | 94 | 8.5680 |
| 01/30/2026 16:35 | 139 | 8.5700 |
| 01/30/2026 16:35 | 97 | 8.5680 |