Mondi Rg
MNDI
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.07.2025 - 10:10:26
Geld
22.07.2025 - 10:10:25
Geld
Volumen 		Brief
22.07.2025 - 10:10:25
Brief
Volumen
11.4079
-0.1021 ( -0.89% )
11.4050
2'373
11.4200
1'613
Mehr Informationen
Analyse von TheScreener
24.05.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/22/2025 10:10 71 11.4150
07/22/2025 10:10 129 11.40715
07/22/2025 10:10 490 11.4150
07/22/2025 10:10 198 11.4150
07/22/2025 10:10 179 11.4150
07/22/2025 10:10 63 11.4150
07/22/2025 10:10 313 11.4100
07/22/2025 10:10 294 11.4100
07/22/2025 10:10 72 11.4100
07/22/2025 10:10 396 11.4100
07/22/2025 10:10 65 11.4050
07/22/2025 10:10 664 11.4050
07/22/2025 10:10 476 11.4050
07/22/2025 10:10 117 11.4050
07/22/2025 10:10 41 11.4050
07/22/2025 10:09 82 11.4050
07/22/2025 10:08 286 11.4100
07/22/2025 10:08 316 11.4100
07/22/2025 10:08 71 11.4100
07/22/2025 10:07 972 11.4000
07/22/2025 10:07 462 11.4050
07/22/2025 10:07 886 11.4200
07/22/2025 10:07 120 11.4200
07/22/2025 10:07 250 11.42701
07/22/2025 10:04 53 11.4300
07/22/2025 10:04 603 11.4300
07/22/2025 10:04 782 11.4300
07/22/2025 10:04 549 11.4300
07/22/2025 10:01 21 11.4300
07/22/2025 10:00 1 11.4350
07/22/2025 10:00 69 11.4300
07/22/2025 10:00 0 11.4300
07/22/2025 09:59 0 11.4350
07/22/2025 09:59 12 11.43865
07/22/2025 09:59 124 11.4400
07/22/2025 09:59 450 11.4400
07/22/2025 09:59 22 11.4400
07/22/2025 09:59 824 11.4400
07/22/2025 09:58 979 11.4450
07/22/2025 09:58 807 11.4450
07/22/2025 09:56 8 11.4450
07/22/2025 09:56 0 11.4500
07/22/2025 09:55 180 11.4450
07/22/2025 09:55 0 11.4500
07/22/2025 09:54 66 11.4450
07/22/2025 09:54 64 11.4450
07/22/2025 09:53 421 11.4550
07/22/2025 09:53 167 11.4550
07/22/2025 09:53 164 11.4550
07/22/2025 09:53 253 11.4550
07/22/2025 09:53 841 11.4500
07/22/2025 09:53 71 11.4500
07/22/2025 09:53 150 11.4500
07/22/2025 09:53 645 11.4500
07/22/2025 09:52 100 11.4500
07/22/2025 09:52 362 11.4500
07/22/2025 09:52 189 11.4500
07/22/2025 09:52 886 11.4500
07/22/2025 09:52 2000 11.4500
07/22/2025 09:52 292 11.4450
07/22/2025 09:52 117 11.4450
07/22/2025 09:52 100 11.4450
07/22/2025 09:52 277 11.4400
07/22/2025 09:52 85 11.4400
07/22/2025 09:52 38 11.4400
07/22/2025 09:52 263 11.4400
07/22/2025 09:52 75 11.4400
07/22/2025 09:52 362 11.4400
07/22/2025 09:52 255 11.4400
07/22/2025 09:52 309 11.4450
07/22/2025 09:51 56 11.4450
07/22/2025 09:50 307 11.4500
07/22/2025 09:50 197 11.4550
07/22/2025 09:50 129 11.4600
07/22/2025 09:50 0 11.4550
07/22/2025 09:50 1 11.4550
07/22/2025 09:50 72 11.4550
07/22/2025 09:50 350 11.4550
07/22/2025 09:50 16 11.44818
07/22/2025 09:50 88 11.4500
07/22/2025 09:50 74 11.4500
07/22/2025 09:50 53 11.4500
07/22/2025 09:50 286 11.4450
07/22/2025 09:50 53 11.4450
07/22/2025 09:50 74 11.4550
07/22/2025 09:50 11 11.4675
07/22/2025 09:50 439 11.4650
07/22/2025 09:50 5987 11.4650
07/22/2025 09:50 284 11.4650
07/22/2025 09:50 1116 11.4650
07/22/2025 09:50 113 11.4650
07/22/2025 09:50 392 11.4700
07/22/2025 09:50 53 11.4700
07/22/2025 09:49 121 11.4700
07/22/2025 09:49 65 11.4700
07/22/2025 09:49 191 11.4700
07/22/2025 09:49 7 11.4700
07/22/2025 09:49 294 11.4700
07/22/2025 09:49 185 11.4750
07/22/2025 09:49 53 11.4750
07/22/2025 09:49 287 11.4700
07/22/2025 09:49 280 11.4700
07/22/2025 09:49 176 11.4700
07/22/2025 09:49 78 11.4700
07/22/2025 09:49 18 11.4750
07/22/2025 09:49 76 11.4750
07/22/2025 09:49 53 11.4750
07/22/2025 09:49 296 11.4750
07/22/2025 09:49 512 11.4800
07/22/2025 09:49 702 11.4800
07/22/2025 09:49 197 11.4800
07/22/2025 09:49 634 11.4800
07/22/2025 09:49 1533 11.4800
07/22/2025 09:49 1533 11.4800
07/22/2025 09:49 122 11.47695
07/22/2025 09:45 176 11.4800
07/22/2025 09:45 103 11.4800
07/22/2025 09:45 165 11.4800
07/22/2025 09:45 0 11.4900
07/22/2025 09:45 53 11.4850
07/22/2025 09:45 755 11.4800
07/22/2025 09:45 1 11.4800
07/22/2025 09:45 286 11.4800
07/22/2025 09:44 104 11.4850
07/22/2025 09:44 74 11.4900
07/22/2025 09:43 873 11.4900
07/22/2025 09:43 609 11.4950
07/22/2025 09:43 40 11.4950
07/22/2025 09:41 5 11.50445
07/22/2025 09:40 438 11.49915
07/22/2025 09:39 11 11.5000
07/22/2025 09:39 154 11.4975
07/22/2025 09:38 0 11.5050
07/22/2025 09:38 188 11.5000
07/22/2025 09:38 270 11.5050
07/22/2025 09:35 0 11.5150
07/22/2025 09:35 53 11.5050
07/22/2025 09:34 0 11.5000
07/22/2025 09:33 0 11.5000
07/22/2025 09:31 2 11.4900
07/22/2025 09:28 856 11.4850
07/22/2025 09:28 1 11.4800
07/22/2025 09:28 57 11.4850
07/22/2025 09:26 400 11.4850
07/22/2025 09:24 203 11.4850
07/22/2025 09:23 147 11.4850
07/22/2025 09:23 0 11.4900
07/22/2025 09:18 0 11.4800
07/22/2025 09:18 0 11.4800
07/22/2025 09:17 2 11.4800
07/22/2025 09:16 1 11.4800
07/22/2025 09:15 60 11.4900
07/22/2025 09:15 54 11.4850
07/22/2025 09:15 150 11.4850
07/22/2025 09:15 200 11.4800
07/22/2025 09:15 2 11.4800
07/22/2025 09:15 972 11.4800
07/22/2025 09:15 63 11.4850
07/22/2025 09:15 262 11.4750
07/22/2025 09:15 377 11.4750
07/22/2025 09:14 25 11.4700
07/22/2025 09:14 273 11.4700
07/22/2025 09:14 0 11.4850
07/22/2025 09:14 1 11.4850
07/22/2025 09:11 4 11.48418
07/22/2025 09:11 0 11.4850
07/22/2025 09:11 0 11.4850
07/22/2025 09:10 0 11.4850
07/22/2025 09:10 0 11.4850
07/22/2025 09:10 0 11.4850
07/22/2025 09:10 0 11.4850
07/22/2025 09:10 2 11.4850
07/22/2025 09:10 4 11.4850
07/22/2025 09:10 0 11.4850
07/22/2025 09:10 0 11.4850