Hoher Abstand zu verzögertem Kurs
|
Official
15.12.2025
-
17:35:28
|
Geld
15.12.2025 -
18:30:00
|
Geld Volumen |
Brief
15.12.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.7480
-0.018
(
-0.21% )
|
8.6800
|
11 |
13.0000
|
120 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/15/2025 17:29 | 238 | 8.7720 |
| 12/15/2025 17:29 | 144 | 8.7720 |
| 12/15/2025 17:29 | 727 | 8.7720 |
| 12/15/2025 17:29 | 141 | 8.7720 |
| 12/15/2025 17:29 | 18 | 8.7720 |
| 12/15/2025 17:29 | 711 | 8.7760 |
| 12/15/2025 17:29 | 210 | 8.7760 |
| 12/15/2025 17:29 | 180 | 8.7760 |
| 12/15/2025 17:29 | 188 | 8.7760 |
| 12/15/2025 17:29 | 380 | 8.7760 |
| 12/15/2025 17:29 | 100 | 8.7740 |
| 12/15/2025 17:29 | 16 | 8.7720 |
| 12/15/2025 17:29 | 124 | 8.7720 |
| 12/15/2025 17:29 | 328 | 8.7720 |
| 12/15/2025 17:29 | 120 | 8.77369 |
| 12/15/2025 17:29 | 55 | 8.7740 |
| 12/15/2025 17:29 | 57 | 8.7720 |
| 12/15/2025 17:29 | 58 | 8.7720 |
| 12/15/2025 17:29 | 7 | 8.7720 |
| 12/15/2025 17:29 | 1674 | 8.7720 |
| 12/15/2025 17:29 | 958 | 8.7720 |
| 12/15/2025 17:29 | 369 | 8.7740 |
| 12/15/2025 17:29 | 238 | 8.7720 |
| 12/15/2025 17:29 | 154 | 8.7720 |
| 12/15/2025 17:29 | 312 | 8.7720 |
| 12/15/2025 17:29 | 464 | 8.7720 |
| 12/15/2025 17:29 | 238 | 8.7720 |
| 12/15/2025 17:29 | 72 | 8.7720 |
| 12/15/2025 17:29 | 175 | 8.7700 |
| 12/15/2025 17:29 | 403 | 8.7720 |
| 12/15/2025 17:29 | 290 | 8.7700 |
| 12/15/2025 17:29 | 575 | 8.7720 |
| 12/15/2025 17:29 | 352 | 8.7720 |
| 12/15/2025 17:28 | 22 | 8.7700 |
| 12/15/2025 17:28 | 349 | 8.7680 |
| 12/15/2025 17:28 | 151 | 8.7700 |
| 12/15/2025 17:28 | 475 | 8.7700 |
| 12/15/2025 17:28 | 200 | 8.7700 |
| 12/15/2025 17:28 | 196 | 8.7720 |
| 12/15/2025 17:28 | 870 | 8.7720 |
| 12/15/2025 17:28 | 618 | 8.7720 |
| 12/15/2025 17:28 | 238 | 8.7700 |
| 12/15/2025 17:28 | 406 | 8.7720 |
| 12/15/2025 17:28 | 45 | 8.7700 |
| 12/15/2025 17:28 | 12 | 8.7700 |
| 12/15/2025 17:28 | 95 | 8.7700 |
| 12/15/2025 17:28 | 9 | 8.7700 |
| 12/15/2025 17:28 | 159 | 8.7700 |
| 12/15/2025 17:28 | 3 | 8.7700 |
| 12/15/2025 17:28 | 162 | 8.7720 |
| 12/15/2025 17:28 | 171 | 8.7720 |
| 12/15/2025 17:28 | 639 | 8.7720 |
| 12/15/2025 17:27 | 420 | 8.7700 |
| 12/15/2025 17:27 | 11 | 8.7700 |
| 12/15/2025 17:27 | 88 | 8.7700 |
| 12/15/2025 17:27 | 169 | 8.7700 |
| 12/15/2025 17:27 | 127 | 8.7700 |
| 12/15/2025 17:27 | 178 | 8.7700 |
| 12/15/2025 17:26 | 34 | 8.7700 |
| 12/15/2025 17:26 | 166 | 8.7720 |
| 12/15/2025 17:26 | 33 | 8.7660 |
| 12/15/2025 17:26 | 167 | 8.7660 |
| 12/15/2025 17:26 | 14 | 8.7680 |
| 12/15/2025 17:26 | 401 | 8.7700 |
| 12/15/2025 17:26 | 87 | 8.7700 |
| 12/15/2025 17:26 | 167 | 8.7680 |
| 12/15/2025 17:26 | 420 | 8.7680 |
| 12/15/2025 17:26 | 180 | 8.7680 |
| 12/15/2025 17:26 | 420 | 8.7680 |
| 12/15/2025 17:26 | 475 | 8.7680 |
| 12/15/2025 17:26 | 329 | 8.7660 |
| 12/15/2025 17:26 | 238 | 8.7660 |
| 12/15/2025 17:26 | 8 | 8.7660 |
| 12/15/2025 17:26 | 251 | 8.7660 |
| 12/15/2025 17:26 | 325 | 8.7660 |
| 12/15/2025 17:26 | 313 | 8.7660 |
| 12/15/2025 17:26 | 440 | 8.7680 |
| 12/15/2025 17:26 | 11 | 8.7680 |
| 12/15/2025 17:26 | 88 | 8.7680 |
| 12/15/2025 17:26 | 274 | 8.7680 |
| 12/15/2025 17:26 | 270 | 8.7680 |
| 12/15/2025 17:26 | 429 | 8.7680 |
| 12/15/2025 17:26 | 154 | 8.7680 |
| 12/15/2025 17:26 | 420 | 8.7680 |
| 12/15/2025 17:26 | 150 | 8.7680 |
| 12/15/2025 17:26 | 114 | 8.7700 |
| 12/15/2025 17:26 | 509 | 8.7700 |
| 12/15/2025 17:26 | 22 | 8.7700 |
| 12/15/2025 17:25 | 12 | 8.7680 |
| 12/15/2025 17:25 | 96 | 8.7680 |
| 12/15/2025 17:25 | 285 | 8.7680 |
| 12/15/2025 17:25 | 135 | 8.7680 |
| 12/15/2025 17:25 | 0 | 8.7660 |
| 12/15/2025 17:25 | 462 | 8.7700 |
| 12/15/2025 17:25 | 150 | 8.7700 |
| 12/15/2025 17:25 | 150 | 8.7700 |
| 12/15/2025 17:24 | 77 | 8.7680 |
| 12/15/2025 17:24 | 9 | 8.7680 |
| 12/15/2025 17:24 | 303 | 8.7700 |
| 12/15/2025 17:24 | 285 | 8.7700 |
| 12/15/2025 17:24 | 150 | 8.7700 |
| 12/15/2025 17:24 | 475 | 8.7660 |
| 12/15/2025 17:24 | 144 | 8.7660 |
| 12/15/2025 17:24 | 304 | 8.7660 |
| 12/15/2025 17:24 | 422 | 8.7660 |
| 12/15/2025 17:24 | 475 | 8.7660 |
| 12/15/2025 17:24 | 705 | 8.7660 |
| 12/15/2025 17:24 | 169 | 8.7660 |
| 12/15/2025 17:24 | 169 | 8.7660 |
| 12/15/2025 17:23 | 148 | 8.7660 |
| 12/15/2025 17:23 | 10 | 8.7660 |
| 12/15/2025 17:23 | 19 | 8.7660 |
| 12/15/2025 17:22 | 420 | 8.7680 |
| 12/15/2025 17:22 | 475 | 8.7680 |
| 12/15/2025 17:22 | 475 | 8.7660 |
| 12/15/2025 17:22 | 85 | 8.7660 |
| 12/15/2025 17:21 | 0 | 8.7660 |
| 12/15/2025 17:21 | 175 | 8.7640 |
| 12/15/2025 17:21 | 680 | 8.7640 |
| 12/15/2025 17:21 | 711 | 8.7640 |
| 12/15/2025 17:21 | 257 | 8.7640 |
| 12/15/2025 17:21 | 420 | 8.7640 |
| 12/15/2025 17:21 | 160 | 8.7680 |
| 12/15/2025 17:21 | 575 | 8.7680 |
| 12/15/2025 17:21 | 420 | 8.7680 |
| 12/15/2025 17:21 | 159 | 8.7680 |
| 12/15/2025 17:21 | 150 | 8.7680 |
| 12/15/2025 17:21 | 370 | 8.7660 |
| 12/15/2025 17:21 | 9 | 8.7680 |
| 12/15/2025 17:21 | 75 | 8.7680 |
| 12/15/2025 17:21 | 335 | 8.7680 |
| 12/15/2025 17:21 | 165 | 8.7700 |
| 12/15/2025 17:21 | 158 | 8.7720 |
| 12/15/2025 17:21 | 472 | 8.7720 |
| 12/15/2025 17:21 | 420 | 8.7720 |
| 12/15/2025 17:21 | 257 | 8.7720 |
| 12/15/2025 17:21 | 475 | 8.7720 |
| 12/15/2025 17:21 | 191 | 8.7720 |
| 12/15/2025 17:21 | 10 | 8.7700 |
| 12/15/2025 17:21 | 38 | 8.7700 |
| 12/15/2025 17:21 | 192 | 8.7720 |
| 12/15/2025 17:21 | 201 | 8.7720 |
| 12/15/2025 17:21 | 475 | 8.7720 |
| 12/15/2025 17:20 | 150 | 8.7700 |
| 12/15/2025 17:20 | 420 | 8.7700 |
| 12/15/2025 17:20 | 475 | 8.7700 |
| 12/15/2025 17:20 | 175 | 8.7700 |
| 12/15/2025 17:19 | 29 | 8.7660 |
| 12/15/2025 17:19 | 209 | 8.7660 |
| 12/15/2025 17:19 | 18 | 8.7680 |
| 12/15/2025 17:19 | 132 | 8.7680 |
| 12/15/2025 17:19 | 257 | 8.7680 |
| 12/15/2025 17:19 | 16 | 8.7700 |
| 12/15/2025 17:19 | 948 | 8.7700 |
| 12/15/2025 17:19 | 175 | 8.7700 |
| 12/15/2025 17:19 | 733 | 8.7700 |
| 12/15/2025 17:19 | 1000 | 8.77162 |
| 12/15/2025 17:18 | 1358 | 8.7720 |
| 12/15/2025 17:18 | 2332 | 8.7720 |
| 12/15/2025 17:18 | 2020 | 8.7700 |
| 12/15/2025 17:17 | 176 | 8.7700 |
| 12/15/2025 17:17 | 231 | 8.7700 |
| 12/15/2025 17:17 | 449 | 8.7700 |
| 12/15/2025 17:17 | 991 | 8.7700 |
| 12/15/2025 17:17 | 238 | 8.7700 |
| 12/15/2025 17:17 | 253 | 8.7700 |
| 12/15/2025 17:17 | 16 | 8.7720 |
| 12/15/2025 17:17 | 244 | 8.7720 |
| 12/15/2025 17:17 | 183 | 8.7720 |
| 12/15/2025 17:17 | 100 | 8.7740 |
| 12/15/2025 17:16 | 0 | 8.7780 |
| 12/15/2025 17:16 | 104 | 8.7760 |
| 12/15/2025 17:16 | 518 | 8.7760 |
| 12/15/2025 17:16 | 10 | 8.7760 |
| 12/15/2025 17:16 | 420 | 8.7760 |
| 12/15/2025 17:16 | 165 | 8.7800 |
| 12/15/2025 17:16 | 100 | 8.7800 |
| 12/15/2025 17:16 | 100 | 8.7800 |
| 12/15/2025 17:16 | 257 | 8.7800 |
| 12/15/2025 17:16 | 78 | 8.7820 |
| 12/15/2025 17:16 | 184 | 8.7820 |
| 12/15/2025 17:16 | 183 | 8.7820 |
| 12/15/2025 17:16 | 380 | 8.7820 |
| 12/15/2025 17:16 | 150 | 8.7800 |
| 12/15/2025 17:16 | 380 | 8.7800 |
| 12/15/2025 17:16 | 100 | 8.7780 |
| 12/15/2025 17:16 | 380 | 8.7780 |
| 12/15/2025 17:16 | 273 | 8.7760 |
| 12/15/2025 17:16 | 172 | 8.7780 |
| 12/15/2025 17:16 | 100 | 8.7780 |
| 12/15/2025 17:16 | 380 | 8.7800 |
| 12/15/2025 17:16 | 150 | 8.7800 |
| 12/15/2025 17:16 | 9 | 8.7740 |
| 12/15/2025 17:16 | 81 | 8.7720 |
| 12/15/2025 17:16 | 150 | 8.7720 |
| 12/15/2025 17:16 | 89 | 8.7720 |
| 12/15/2025 17:16 | 175 | 8.7740 |
| 12/15/2025 17:16 | 150 | 8.7760 |
| 12/15/2025 17:16 | 374 | 8.7760 |
| 12/15/2025 17:16 | 150 | 8.7740 |
| 12/15/2025 17:16 | 694 | 8.7740 |
| 12/15/2025 17:16 | 580 | 8.7740 |
| 12/15/2025 17:15 | 150 | 8.7720 |
| 12/15/2025 17:15 | 15 | 8.7720 |
| 12/15/2025 17:14 | 150 | 8.7740 |
| 12/15/2025 17:14 | 20 | 8.7740 |
| 12/15/2025 17:14 | 360 | 8.7740 |
| 12/15/2025 17:13 | 420 | 8.7680 |
| 12/15/2025 17:13 | 185 | 8.7680 |
| 12/15/2025 17:13 | 136 | 8.7680 |
| 12/15/2025 17:13 | 247 | 8.7700 |
| 12/15/2025 17:13 | 142 | 8.7700 |
| 12/15/2025 17:13 | 67 | 8.7700 |
| 12/15/2025 17:13 | 380 | 8.7700 |
| 12/15/2025 17:13 | 507 | 8.7700 |
| 12/15/2025 17:13 | 673 | 8.7660 |
| 12/15/2025 17:13 | 1230 | 8.7660 |
| 12/15/2025 17:12 | 471 | 8.7640 |
| 12/15/2025 17:12 | 15 | 8.7660 |
| 12/15/2025 17:12 | 231 | 8.7660 |
| 12/15/2025 17:12 | 108 | 8.7660 |
| 12/15/2025 17:11 | 25 | 8.7680 |
| 12/15/2025 17:11 | 133 | 8.7660 |
| 12/15/2025 17:10 | 64 | 8.7620 |
| 12/15/2025 17:10 | 96 | 8.7620 |
| 12/15/2025 17:10 | 150 | 8.7620 |
| 12/15/2025 17:10 | 420 | 8.7620 |
| 12/15/2025 17:10 | 155 | 8.7620 |
| 12/15/2025 17:10 | 23 | 8.7600 |
| 12/15/2025 17:08 | 9 | 8.7580 |
| 12/15/2025 17:08 | 220 | 8.7620 |
| 12/15/2025 17:08 | 70 | 8.7620 |
| 12/15/2025 17:08 | 150 | 8.7620 |
| 12/15/2025 17:08 | 28 | 8.7620 |
| 12/15/2025 17:08 | 374 | 8.7620 |
| 12/15/2025 17:08 | 216 | 8.7580 |
| 12/15/2025 17:08 | 121 | 8.7600 |
| 12/15/2025 17:08 | 420 | 8.7600 |
| 12/15/2025 17:08 | 489 | 8.7600 |
| 12/15/2025 17:08 | 211 | 8.7600 |
| 12/15/2025 17:08 | 231 | 8.7600 |
| 12/15/2025 17:07 | 0 | 8.7660 |
| 12/15/2025 17:07 | 342 | 8.7620 |
| 12/15/2025 17:07 | 100 | 8.7620 |
| 12/15/2025 17:07 | 257 | 8.7620 |
| 12/15/2025 17:07 | 748 | 8.7600 |
| 12/15/2025 17:07 | 257 | 8.7600 |
| 12/15/2025 17:07 | 100 | 8.7600 |
| 12/15/2025 17:07 | 150 | 8.7620 |
| 12/15/2025 17:07 | 13 | 8.7620 |
| 12/15/2025 17:07 | 361 | 8.7620 |
| 12/15/2025 17:07 | 150 | 8.7580 |
| 12/15/2025 17:07 | 117 | 8.7580 |
| 12/15/2025 17:07 | 466 | 8.7580 |
| 12/15/2025 17:07 | 13 | 8.7600 |
| 12/15/2025 17:07 | 150 | 8.7600 |
| 12/15/2025 17:07 | 420 | 8.7600 |
| 12/15/2025 17:07 | 121 | 8.7600 |
| 12/15/2025 17:06 | 38 | 8.7620 |
| 12/15/2025 17:05 | 238 | 8.7600 |
| 12/15/2025 17:05 | 165 | 8.7600 |
| 12/15/2025 17:05 | 374 | 8.7600 |
| 12/15/2025 17:05 | 420 | 8.7580 |
| 12/15/2025 17:05 | 21 | 8.7580 |
| 12/15/2025 17:05 | 5 | 8.7580 |
| 12/15/2025 17:05 | 507 | 8.7580 |
| 12/15/2025 17:05 | 852 | 8.7580 |
| 12/15/2025 17:05 | 150 | 8.7600 |
| 12/15/2025 17:05 | 374 | 8.7600 |
| 12/15/2025 17:05 | 7 | 8.7580 |
| 12/15/2025 17:04 | 450 | 8.75233 |
| 12/15/2025 17:04 | 374 | 8.7520 |
| 12/15/2025 17:04 | 165 | 8.7500 |
| 12/15/2025 17:03 | 14 | 8.7540 |
| 12/15/2025 17:02 | 357 | 8.7540 |
| 12/15/2025 17:02 | 100 | 8.7540 |
| 12/15/2025 17:02 | 374 | 8.7540 |
| 12/15/2025 17:02 | 100 | 8.7540 |
| 12/15/2025 17:02 | 34 | 8.7540 |
| 12/15/2025 17:02 | 216 | 8.7540 |
| 12/15/2025 17:02 | 176 | 8.7540 |
| 12/15/2025 17:02 | 100 | 8.7560 |
| 12/15/2025 17:02 | 156 | 8.7580 |
| 12/15/2025 17:02 | 14 | 8.7580 |
| 12/15/2025 17:02 | 360 | 8.7580 |
| 12/15/2025 17:02 | 70 | 8.7520 |
| 12/15/2025 17:02 | 1098 | 8.7520 |
| 12/15/2025 17:01 | 327 | 8.7520 |
| 12/15/2025 17:01 | 241 | 8.7540 |
| 12/15/2025 17:01 | 303 | 8.7540 |
| 12/15/2025 17:01 | 664 | 8.7540 |
| 12/15/2025 17:01 | 150 | 8.7560 |
| 12/15/2025 17:01 | 107 | 8.7560 |
| 12/15/2025 17:01 | 757 | 8.7560 |
| 12/15/2025 17:00 | 184 | 8.7600 |
| 12/15/2025 17:00 | 184 | 8.7600 |
| 12/15/2025 17:00 | 103 | 8.7600 |
| 12/15/2025 17:00 | 420 | 8.7620 |
| 12/15/2025 17:00 | 104 | 8.7620 |
| 12/15/2025 17:00 | 169 | 8.7640 |
| 12/15/2025 17:00 | 230 | 8.7640 |
| 12/15/2025 17:00 | 208 | 8.7600 |
| 12/15/2025 17:00 | 16 | 8.7600 |
| 12/15/2025 17:00 | 150 | 8.7600 |
| 12/15/2025 17:00 | 101 | 8.7600 |
| 12/15/2025 17:00 | 374 | 8.7600 |
| 12/15/2025 16:59 | 96 | 8.7560 |
| 12/15/2025 16:59 | 96 | 8.7560 |
| 12/15/2025 16:59 | 150 | 8.7560 |
| 12/15/2025 16:59 | 321 | 8.7580 |
| 12/15/2025 16:59 | 1141 | 8.7580 |
| 12/15/2025 16:59 | 425 | 8.7560 |
| 12/15/2025 16:59 | 153 | 8.7540 |
| 12/15/2025 16:59 | 972 | 8.7540 |
| 12/15/2025 16:59 | 815 | 8.7540 |
| 12/15/2025 16:58 | 15 | 8.7540 |
| 12/15/2025 16:58 | 13 | 8.7560 |
| 12/15/2025 16:58 | 87 | 8.7560 |
| 12/15/2025 16:57 | 91 | 8.7580 |
| 12/15/2025 16:57 | 89 | 8.7580 |
| 12/15/2025 16:57 | 85 | 8.7560 |
| 12/15/2025 16:57 | 159 | 8.7560 |
| 12/15/2025 16:57 | 659 | 8.7560 |
| 12/15/2025 16:57 | 88 | 8.7580 |
| 12/15/2025 16:56 | 12 | 8.7580 |
| 12/15/2025 16:56 | 52 | 8.7620 |
| 12/15/2025 16:56 | 168 | 8.7620 |
| 12/15/2025 16:56 | 150 | 8.7620 |
| 12/15/2025 16:55 | 85 | 8.7600 |
| 12/15/2025 16:55 | 1 | 8.7600 |
| 12/15/2025 16:54 | 150 | 8.7620 |
| 12/15/2025 16:54 | 819 | 8.7620 |
| 12/15/2025 16:54 | 374 | 8.7620 |
| 12/15/2025 16:54 | 122 | 8.7600 |
| 12/15/2025 16:54 | 136 | 8.7580 |
| 12/15/2025 16:54 | 170 | 8.7580 |
| 12/15/2025 16:54 | 374 | 8.7580 |
| 12/15/2025 16:54 | 12 | 8.7600 |
| 12/15/2025 16:54 | 155 | 8.7600 |
| 12/15/2025 16:54 | 100 | 8.7600 |
| 12/15/2025 16:54 | 535 | 8.7620 |
| 12/15/2025 16:54 | 158 | 8.7620 |
| 12/15/2025 16:54 | 374 | 8.7620 |
| 12/15/2025 16:53 | 2 | 8.7600 |
| 12/15/2025 16:53 | 191 | 8.7580 |
| 12/15/2025 16:52 | 280 | 8.7600 |
| 12/15/2025 16:52 | 12 | 8.7600 |
| 12/15/2025 16:52 | 200 | 8.7600 |
| 12/15/2025 16:51 | 1135 | 8.76069 |
| 12/15/2025 16:51 | 150 | 8.7620 |
| 12/15/2025 16:51 | 201 | 8.7620 |
| 12/15/2025 16:51 | 24 | 8.7620 |
| 12/15/2025 16:50 | 25 | 8.7680 |
| 12/15/2025 16:50 | 374 | 8.7660 |
| 12/15/2025 16:50 | 156 | 8.7640 |
| 12/15/2025 16:50 | 1 | 8.7640 |
| 12/15/2025 16:50 | 86 | 8.7640 |
| 12/15/2025 16:50 | 165 | 8.7640 |
| 12/15/2025 16:50 | 175 | 8.7640 |
| 12/15/2025 16:50 | 58 | 8.7620 |
| 12/15/2025 16:50 | 199 | 8.7640 |
| 12/15/2025 16:50 | 149 | 8.7620 |
| 12/15/2025 16:47 | 86 | 8.7620 |
| 12/15/2025 16:47 | 274 | 8.7620 |
| 12/15/2025 16:46 | 85 | 8.7640 |
| 12/15/2025 16:46 | 12 | 8.7640 |
| 12/15/2025 16:46 | 477 | 8.7640 |
| 12/15/2025 16:46 | 671 | 8.7640 |
| 12/15/2025 16:46 | 85 | 8.7640 |
| 12/15/2025 16:46 | 150 | 8.7660 |
| 12/15/2025 16:46 | 85 | 8.7660 |
| 12/15/2025 16:46 | 286 | 8.7680 |
| 12/15/2025 16:46 | 374 | 8.7680 |
| 12/15/2025 16:45 | 308 | 8.7660 |
| 12/15/2025 16:45 | 374 | 8.7660 |
| 12/15/2025 16:45 | 23 | 8.7640 |
| 12/15/2025 16:44 | 12 | 8.7620 |
| 12/15/2025 16:44 | 183 | 8.7660 |
| 12/15/2025 16:44 | 374 | 8.7660 |
| 12/15/2025 16:44 | 14 | 8.7640 |
| 12/15/2025 16:44 | 1 | 8.7600 |
| 12/15/2025 16:43 | 238 | 8.7620 |
| 12/15/2025 16:43 | 0 | 8.7640 |
| 12/15/2025 16:42 | 150 | 8.7620 |
| 12/15/2025 16:42 | 12 | 8.7620 |
| 12/15/2025 16:42 | 9 | 8.7620 |
| 12/15/2025 16:42 | 85 | 8.7620 |
| 12/15/2025 16:41 | 170 | 8.7620 |
| 12/15/2025 16:41 | 166 | 8.7640 |
| 12/15/2025 16:41 | 663 | 8.7640 |
| 12/15/2025 16:41 | 150 | 8.7640 |
| 12/15/2025 16:41 | 374 | 8.7640 |
| 12/15/2025 16:41 | 238 | 8.7620 |
| 12/15/2025 16:41 | 374 | 8.7620 |
| 12/15/2025 16:41 | 150 | 8.7600 |
| 12/15/2025 16:40 | 85 | 8.7560 |
| 12/15/2025 16:40 | 202 | 8.7560 |
| 12/15/2025 16:40 | 206 | 8.7580 |
| 12/15/2025 16:40 | 11 | 8.7580 |
| 12/15/2025 16:39 | 309000 | 8.8020 |
| 12/15/2025 16:39 | 309000 | 8.8020 |
| 12/15/2025 16:39 | 85 | 8.7580 |
| 12/15/2025 16:39 | 375 | 8.7580 |
| 12/15/2025 16:39 | 150 | 8.7580 |
| 12/15/2025 16:39 | 150 | 8.7580 |
| 12/15/2025 16:39 | 136 | 8.7580 |
| 12/15/2025 16:39 | 85 | 8.7560 |
| 12/15/2025 16:38 | 152 | 8.7580 |
| 12/15/2025 16:38 | 150 | 8.7580 |
| 12/15/2025 16:38 | 85 | 8.7580 |
| 12/15/2025 16:38 | 12 | 8.7600 |
| 12/15/2025 16:37 | 0 | 8.7640 |
| 12/15/2025 16:36 | 12 | 8.7640 |
| 12/15/2025 16:36 | 150 | 8.7640 |
| 12/15/2025 16:35 | 172 | 8.7680 |
| 12/15/2025 16:35 | 100 | 8.7660 |
| 12/15/2025 16:35 | 174 | 8.7680 |
| 12/15/2025 16:35 | 100 | 8.7680 |
| 12/15/2025 16:35 | 374 | 8.7680 |
| 12/15/2025 16:35 | 174 | 8.7660 |
| 12/15/2025 16:35 | 100 | 8.7660 |
| 12/15/2025 16:35 | 100 | 8.7680 |
| 12/15/2025 16:35 | 174 | 8.7680 |
| 12/15/2025 16:35 | 374 | 8.7680 |
| 12/15/2025 16:35 | 174 | 8.7660 |
| 12/15/2025 16:35 | 174 | 8.7680 |
| 12/15/2025 16:35 | 374 | 8.7680 |
| 12/15/2025 16:35 | 684 | 8.7660 |
| 12/15/2025 16:35 | 374 | 8.7660 |
| 12/15/2025 16:35 | 170 | 8.7660 |