Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:23
|
Geld
01.05.2026 -
17:50:44
|
Geld Volumen |
Brief
01.05.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.7520
+0.17
(
+2.24% )
|
7.2020
|
30 |
11.6200
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 56 | 7.6820 |
| 05/01/2026 17:29 | 106 | 7.6820 |
| 05/01/2026 17:29 | 160 | 7.6800 |
| 05/01/2026 17:29 | 1 | 7.6800 |
| 05/01/2026 17:29 | 103 | 7.6800 |
| 05/01/2026 17:29 | 102 | 7.6820 |
| 05/01/2026 17:29 | 160 | 7.6800 |
| 05/01/2026 17:28 | 454 | 7.6760 |
| 05/01/2026 17:28 | 454 | 7.6780 |
| 05/01/2026 17:28 | 278 | 7.6780 |
| 05/01/2026 17:28 | 490 | 7.6780 |
| 05/01/2026 17:28 | 500 | 7.6780 |
| 05/01/2026 17:28 | 125 | 7.6760 |
| 05/01/2026 17:27 | 325 | 7.6680 |
| 05/01/2026 17:27 | 490 | 7.6680 |
| 05/01/2026 17:26 | 148 | 7.6660 |
| 05/01/2026 17:25 | 432 | 7.6660 |
| 05/01/2026 17:25 | 208 | 7.6640 |
| 05/01/2026 17:24 | 89 | 7.6640 |
| 05/01/2026 17:24 | 0 | 7.6540 |
| 05/01/2026 17:24 | 89 | 7.6600 |
| 05/01/2026 17:24 | 444 | 7.6600 |
| 05/01/2026 17:24 | 16 | 7.6640 |
| 05/01/2026 17:24 | 234 | 7.6640 |
| 05/01/2026 17:24 | 23 | 7.6640 |
| 05/01/2026 17:21 | 0 | 7.6640 |
| 05/01/2026 17:08 | 158 | 7.6660 |
| 05/01/2026 17:08 | 40 | 7.6580 |
| 05/01/2026 17:08 | 91 | 7.6580 |
| 05/01/2026 17:08 | 97 | 7.6580 |
| 05/01/2026 17:08 | 105 | 7.6580 |
| 05/01/2026 17:08 | 190 | 7.6580 |
| 05/01/2026 17:08 | 17 | 7.6580 |
| 05/01/2026 17:08 | 80 | 7.6580 |
| 05/01/2026 17:08 | 190 | 7.6580 |
| 05/01/2026 17:08 | 277 | 7.6580 |
| 05/01/2026 17:08 | 282 | 7.6580 |
| 05/01/2026 17:08 | 119 | 7.6540 |
| 05/01/2026 17:06 | 1 | 7.6520 |
| 05/01/2026 17:05 | 106 | 7.6640 |
| 05/01/2026 17:05 | 192 | 7.6640 |
| 05/01/2026 17:05 | 298 | 7.6640 |
| 05/01/2026 17:05 | 3 | 7.6640 |
| 05/01/2026 17:05 | 65 | 7.6600 |
| 05/01/2026 17:05 | 63 | 7.6680 |
| 05/01/2026 17:05 | 4 | 7.6680 |
| 05/01/2026 17:05 | 200 | 7.6640 |
| 05/01/2026 17:05 | 200 | 7.6640 |
| 05/01/2026 17:05 | 52 | 7.6540 |
| 05/01/2026 17:03 | 400 | 7.6600 |
| 05/01/2026 17:02 | 159 | 7.6620 |
| 05/01/2026 17:02 | 18 | 7.6620 |
| 05/01/2026 17:02 | 43 | 7.6620 |
| 05/01/2026 17:02 | 73 | 7.6620 |
| 05/01/2026 17:02 | 114 | 7.6620 |
| 05/01/2026 17:02 | 72 | 7.6620 |
| 05/01/2026 17:02 | 87 | 7.6620 |
| 05/01/2026 17:02 | 60 | 7.6600 |
| 05/01/2026 17:02 | 595 | 7.6660 |
| 05/01/2026 17:02 | 159 | 7.6660 |
| 05/01/2026 17:02 | 4 | 7.6660 |
| 05/01/2026 17:01 | 0 | 7.6620 |
| 05/01/2026 17:00 | 129 | 7.6660 |
| 05/01/2026 17:00 | 100 | 7.6620 |
| 05/01/2026 17:00 | 245 | 7.6580 |
| 05/01/2026 16:59 | 101 | 7.66624 |
| 05/01/2026 16:58 | 126 | 7.6640 |
| 05/01/2026 16:57 | 101 | 7.66556 |
| 05/01/2026 16:56 | 100 | 7.6660 |
| 05/01/2026 16:56 | 295 | 7.6620 |
| 05/01/2026 16:55 | 2 | 7.6740 |
| 05/01/2026 16:54 | 118 | 7.6640 |
| 05/01/2026 16:54 | 190 | 7.6640 |
| 05/01/2026 16:54 | 89 | 7.6760 |
| 05/01/2026 16:54 | 92 | 7.6760 |
| 05/01/2026 16:54 | 251 | 7.6710 |
| 05/01/2026 16:54 | 126 | 7.6640 |
| 05/01/2026 16:54 | 93 | 7.6640 |
| 05/01/2026 16:54 | 534 | 7.6640 |
| 05/01/2026 16:54 | 84 | 7.6640 |
| 05/01/2026 16:54 | 190 | 7.6660 |
| 05/01/2026 16:54 | 47 | 7.6680 |
| 05/01/2026 16:54 | 5 | 7.6680 |
| 05/01/2026 16:54 | 129 | 7.6740 |
| 05/01/2026 16:54 | 72 | 7.6740 |
| 05/01/2026 16:54 | 28 | 7.6760 |
| 05/01/2026 16:54 | 122 | 7.6760 |
| 05/01/2026 16:54 | 100 | 7.6700 |
| 05/01/2026 16:54 | 80 | 7.6780 |
| 05/01/2026 16:54 | 158 | 7.6780 |
| 05/01/2026 16:54 | 3 | 7.6760 |
| 05/01/2026 16:54 | 162 | 7.6740 |
| 05/01/2026 16:54 | 203 | 7.6740 |
| 05/01/2026 16:54 | 41 | 7.6740 |
| 05/01/2026 16:54 | 89 | 7.6740 |
| 05/01/2026 16:53 | 100 | 7.6700 |
| 05/01/2026 16:53 | 105 | 7.6800 |
| 05/01/2026 16:53 | 130 | 7.6780 |
| 05/01/2026 16:53 | 85 | 7.6740 |
| 05/01/2026 16:53 | 46 | 7.6740 |
| 05/01/2026 16:53 | 42 | 7.6740 |
| 05/01/2026 16:53 | 115 | 7.6660 |
| 05/01/2026 16:53 | 93 | 7.6660 |
| 05/01/2026 16:53 | 130 | 7.6680 |
| 05/01/2026 16:53 | 402 | 7.6760 |
| 05/01/2026 16:53 | 60 | 7.6760 |
| 05/01/2026 16:53 | 0 | 7.6760 |
| 05/01/2026 16:51 | 160 | 7.6720 |
| 05/01/2026 16:51 | 210 | 7.6720 |
| 05/01/2026 16:51 | 0 | 7.6840 |
| 05/01/2026 16:50 | 226 | 7.6720 |
| 05/01/2026 16:50 | 249 | 7.6720 |
| 05/01/2026 16:50 | 120 | 7.6740 |
| 05/01/2026 16:49 | 0 | 7.6840 |
| 05/01/2026 16:48 | 0 | 7.6780 |
| 05/01/2026 16:48 | 71 | 7.6780 |
| 05/01/2026 16:48 | 77 | 7.6760 |
| 05/01/2026 16:48 | 53 | 7.6740 |
| 05/01/2026 16:48 | 181 | 7.6740 |
| 05/01/2026 16:48 | 21 | 7.6740 |
| 05/01/2026 16:48 | 179 | 7.6700 |
| 05/01/2026 16:48 | 196 | 7.6700 |
| 05/01/2026 16:48 | 100 | 7.6700 |
| 05/01/2026 16:46 | 297 | 7.6780 |
| 05/01/2026 16:46 | 300 | 7.6780 |
| 05/01/2026 16:43 | 66 | 7.6780 |
| 05/01/2026 16:43 | 136 | 7.6780 |
| 05/01/2026 16:43 | 140 | 7.6780 |
| 05/01/2026 16:43 | 0 | 7.6780 |
| 05/01/2026 16:43 | 0 | 7.6780 |
| 05/01/2026 16:43 | 0 | 7.6780 |
| 05/01/2026 16:43 | 28 | 7.6780 |
| 05/01/2026 16:43 | 59 | 7.6780 |
| 05/01/2026 16:43 | 18 | 7.6740 |
| 05/01/2026 16:43 | 100 | 7.6740 |
| 05/01/2026 16:43 | 280 | 7.6700 |
| 05/01/2026 16:38 | 0 | 7.6780 |
| 05/01/2026 16:36 | 30 | 7.6780 |
| 05/01/2026 16:36 | 43 | 7.6780 |
| 05/01/2026 16:36 | 128 | 7.6760 |
| 05/01/2026 16:36 | 203 | 7.6760 |
| 05/01/2026 16:36 | 157 | 7.6760 |
| 05/01/2026 16:36 | 161 | 7.6720 |
| 05/01/2026 16:36 | 62 | 7.6760 |