Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:04
|
Geld
06.06.2025 -
18:30:00
|
Geld Volumen |
Brief
06.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.2500
+0.10
(
+0.82% )
|
11.5100
|
750 |
12.6000
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:29 | 9 | 12.2050 |
| 06/06/2025 17:29 | 0 | 12.2150 |
| 06/06/2025 17:29 | 0 | 12.2050 |
| 06/06/2025 17:29 | 0 | 12.2050 |
| 06/06/2025 17:29 | 0 | 12.2150 |
| 06/06/2025 17:29 | 592 | 12.2100 |
| 06/06/2025 17:29 | 49 | 12.2050 |
| 06/06/2025 17:29 | 300 | 12.2100 |
| 06/06/2025 17:29 | 490 | 12.2100 |
| 06/06/2025 17:29 | 213 | 12.2100 |
| 06/06/2025 17:27 | 14 | 12.2050 |
| 06/06/2025 17:27 | 237 | 12.2050 |
| 06/06/2025 17:27 | 592 | 12.2050 |
| 06/06/2025 17:27 | 135 | 12.2050 |
| 06/06/2025 17:27 | 0 | 12.2100 |
| 06/06/2025 17:27 | 1 | 12.2050 |
| 06/06/2025 17:27 | 202 | 12.2050 |
| 06/06/2025 17:27 | 97 | 12.2050 |
| 06/06/2025 17:27 | 402 | 12.2050 |
| 06/06/2025 17:27 | 12 | 12.2050 |
| 06/06/2025 17:27 | 21 | 12.2050 |
| 06/06/2025 17:27 | 86 | 12.2050 |
| 06/06/2025 17:26 | 56 | 12.2050 |
| 06/06/2025 17:26 | 150 | 12.2050 |
| 06/06/2025 17:26 | 157 | 12.2050 |
| 06/06/2025 17:26 | 137 | 12.2050 |
| 06/06/2025 17:26 | 167 | 12.2050 |
| 06/06/2025 17:26 | 145 | 12.2050 |
| 06/06/2025 17:26 | 0 | 12.2100 |
| 06/06/2025 17:26 | 280 | 12.2050 |
| 06/06/2025 17:26 | 220 | 12.2050 |
| 06/06/2025 17:26 | 592 | 12.2100 |
| 06/06/2025 17:26 | 131 | 12.2100 |
| 06/06/2025 17:26 | 6 | 12.2100 |
| 06/06/2025 17:25 | 0 | 12.2050 |
| 06/06/2025 17:25 | 335 | 12.2050 |
| 06/06/2025 17:25 | 146 | 12.2050 |
| 06/06/2025 17:25 | 1 | 12.2050 |
| 06/06/2025 17:25 | 346 | 12.20422 |
| 06/06/2025 17:24 | 273 | 12.2050 |
| 06/06/2025 17:24 | 131 | 12.2050 |
| 06/06/2025 17:24 | 280 | 12.2050 |
| 06/06/2025 17:24 | 143 | 12.2050 |
| 06/06/2025 17:24 | 132 | 12.2050 |
| 06/06/2025 17:24 | 142 | 12.2050 |
| 06/06/2025 17:24 | 280 | 12.2050 |
| 06/06/2025 17:24 | 92 | 12.2050 |
| 06/06/2025 17:24 | 500 | 12.2050 |
| 06/06/2025 17:24 | 2 | 12.2050 |
| 06/06/2025 17:24 | 0 | 12.2100 |
| 06/06/2025 17:24 | 0 | 12.2100 |
| 06/06/2025 17:24 | 0 | 12.2100 |
| 06/06/2025 17:24 | 0 | 12.2050 |
| 06/06/2025 17:23 | 0 | 12.2100 |
| 06/06/2025 17:22 | 74 | 12.21163 |
| 06/06/2025 17:21 | 0 | 12.2050 |
| 06/06/2025 17:21 | 0 | 12.2100 |
| 06/06/2025 17:21 | 220 | 12.2100 |
| 06/06/2025 17:21 | 372 | 12.2100 |
| 06/06/2025 17:21 | 794 | 12.2100 |
| 06/06/2025 17:21 | 86 | 12.2100 |
| 06/06/2025 17:21 | 14 | 12.2100 |
| 06/06/2025 17:21 | 426 | 12.2100 |
| 06/06/2025 17:21 | 174 | 12.2100 |
| 06/06/2025 17:21 | 309 | 12.2100 |
| 06/06/2025 17:21 | 9 | 12.2100 |
| 06/06/2025 17:21 | 47 | 12.2050 |
| 06/06/2025 17:21 | 53 | 12.2050 |
| 06/06/2025 17:21 | 354 | 12.2050 |
| 06/06/2025 17:21 | 185 | 12.2050 |
| 06/06/2025 17:21 | 150 | 12.2050 |
| 06/06/2025 17:21 | 131 | 12.2050 |
| 06/06/2025 17:21 | 297 | 12.2050 |
| 06/06/2025 17:21 | 145 | 12.2000 |
| 06/06/2025 17:21 | 317 | 12.2000 |
| 06/06/2025 17:21 | 154 | 12.2000 |
| 06/06/2025 17:21 | 133 | 12.2000 |
| 06/06/2025 17:21 | 280 | 12.2000 |
| 06/06/2025 17:21 | 150 | 12.2000 |
| 06/06/2025 17:21 | 336 | 12.2000 |
| 06/06/2025 17:21 | 256 | 12.2000 |
| 06/06/2025 17:21 | 139 | 12.2000 |
| 06/06/2025 17:21 | 105 | 12.2000 |
| 06/06/2025 17:21 | 0 | 12.2100 |
| 06/06/2025 17:21 | 131 | 12.2050 |
| 06/06/2025 17:21 | 18 | 12.20559 |
| 06/06/2025 17:20 | 470 | 12.2050 |
| 06/06/2025 17:20 | 30 | 12.2050 |
| 06/06/2025 17:20 | 0 | 12.2050 |
| 06/06/2025 17:19 | 0 | 12.2050 |
| 06/06/2025 17:19 | 4 | 12.2150 |
| 06/06/2025 17:19 | 134 | 12.2100 |
| 06/06/2025 17:19 | 358 | 12.2050 |
| 06/06/2025 17:19 | 142 | 12.2050 |
| 06/06/2025 17:19 | 0 | 12.2150 |
| 06/06/2025 17:19 | 384 | 12.2050 |
| 06/06/2025 17:19 | 85 | 12.2050 |
| 06/06/2025 17:19 | 31 | 12.2050 |
| 06/06/2025 17:19 | 0 | 12.2100 |
| 06/06/2025 17:19 | 405 | 12.2100 |
| 06/06/2025 17:18 | 55 | 12.2150 |
| 06/06/2025 17:18 | 115 | 12.2150 |
| 06/06/2025 17:18 | 0 | 12.2150 |
| 06/06/2025 17:18 | 0 | 12.2200 |
| 06/06/2025 17:17 | 2 | 12.2200 |
| 06/06/2025 17:17 | 55 | 12.2200 |
| 06/06/2025 17:17 | 80 | 12.2200 |
| 06/06/2025 17:16 | 42 | 12.2250 |
| 06/06/2025 17:16 | 178 | 12.2250 |
| 06/06/2025 17:16 | 280 | 12.2250 |
| 06/06/2025 17:16 | 0 | 12.2350 |
| 06/06/2025 17:15 | 380 | 12.2300 |
| 06/06/2025 17:15 | 307 | 12.2300 |
| 06/06/2025 17:15 | 592 | 12.2300 |
| 06/06/2025 17:15 | 132 | 12.2250 |
| 06/06/2025 17:15 | 70 | 12.2300 |
| 06/06/2025 17:15 | 68 | 12.2300 |
| 06/06/2025 17:15 | 0 | 12.2300 |
| 06/06/2025 17:15 | 74 | 12.2300 |
| 06/06/2025 17:15 | 40 | 12.23597 |
| 06/06/2025 17:15 | 155 | 12.2350 |
| 06/06/2025 17:15 | 30 | 12.2350 |
| 06/06/2025 17:15 | 78 | 12.2350 |
| 06/06/2025 17:15 | 699 | 12.2350 |
| 06/06/2025 17:15 | 246 | 12.2400 |
| 06/06/2025 17:15 | 121 | 12.2400 |
| 06/06/2025 17:15 | 131 | 12.2400 |
| 06/06/2025 17:15 | 200 | 12.2450 |
| 06/06/2025 17:15 | 129 | 12.2450 |
| 06/06/2025 17:15 | 142 | 12.2450 |
| 06/06/2025 17:15 | 148 | 12.2450 |
| 06/06/2025 17:15 | 106 | 12.2450 |
| 06/06/2025 17:14 | 0 | 12.2500 |
| 06/06/2025 17:14 | 24 | 12.2550 |
| 06/06/2025 17:14 | 60 | 12.2500 |
| 06/06/2025 17:14 | 593 | 12.2500 |
| 06/06/2025 17:14 | 238 | 12.2500 |
| 06/06/2025 17:14 | 231 | 12.2500 |
| 06/06/2025 17:14 | 176 | 12.2500 |
| 06/06/2025 17:14 | 384 | 12.2500 |
| 06/06/2025 17:14 | 141 | 12.2500 |
| 06/06/2025 17:14 | 155 | 12.2500 |
| 06/06/2025 17:14 | 156 | 12.2500 |
| 06/06/2025 17:14 | 473 | 12.2500 |
| 06/06/2025 17:12 | 473 | 12.2550 |
| 06/06/2025 17:12 | 0 | 12.2500 |
| 06/06/2025 17:12 | 358 | 12.2550 |
| 06/06/2025 17:12 | 152 | 12.2550 |
| 06/06/2025 17:12 | 34 | 12.2550 |
| 06/06/2025 17:11 | 55 | 12.2550 |
| 06/06/2025 17:11 | 89 | 12.2550 |
| 06/06/2025 17:11 | 376 | 12.2550 |
| 06/06/2025 17:11 | 473 | 12.2550 |
| 06/06/2025 17:11 | 353 | 12.2550 |
| 06/06/2025 17:11 | 473 | 12.2550 |
| 06/06/2025 17:11 | 49 | 12.2550 |
| 06/06/2025 17:11 | 101 | 12.2550 |
| 06/06/2025 17:11 | 348 | 12.2550 |
| 06/06/2025 17:11 | 143 | 12.2550 |
| 06/06/2025 17:11 | 860 | 12.2550 |
| 06/06/2025 17:11 | 200 | 12.2550 |
| 06/06/2025 17:11 | 280 | 12.2550 |
| 06/06/2025 17:11 | 619 | 12.2450 |
| 06/06/2025 17:11 | 4 | 12.2550 |
| 06/06/2025 17:11 | 0 | 12.2550 |
| 06/06/2025 17:09 | 0 | 12.2550 |
| 06/06/2025 17:09 | 138 | 12.2500 |
| 06/06/2025 17:09 | 290 | 12.2450 |
| 06/06/2025 17:09 | 0 | 12.2500 |
| 06/06/2025 17:08 | 1 | 12.2550 |
| 06/06/2025 17:07 | 0 | 12.2550 |
| 06/06/2025 17:07 | 242 | 12.2500 |
| 06/06/2025 17:07 | 0 | 12.2550 |
| 06/06/2025 17:07 | 0 | 12.2450 |
| 06/06/2025 17:07 | 168 | 12.2450 |
| 06/06/2025 17:07 | 141 | 12.2450 |
| 06/06/2025 17:06 | 81 | 12.2450 |
| 06/06/2025 17:06 | 378 | 12.2400 |
| 06/06/2025 17:06 | 0 | 12.2450 |
| 06/06/2025 17:06 | 152 | 12.2400 |
| 06/06/2025 17:06 | 141 | 12.2400 |
| 06/06/2025 17:06 | 68 | 12.2400 |
| 06/06/2025 17:06 | 73 | 12.2400 |
| 06/06/2025 17:06 | 28 | 12.2350 |
| 06/06/2025 17:06 | 212 | 12.2400 |
| 06/06/2025 17:06 | 132 | 12.2400 |
| 06/06/2025 17:06 | 664 | 12.2400 |
| 06/06/2025 17:06 | 1 | 12.2300 |
| 06/06/2025 17:05 | 228 | 12.2400 |
| 06/06/2025 17:04 | 152 | 12.2350 |
| 06/06/2025 17:04 | 135 | 12.2350 |
| 06/06/2025 17:04 | 157 | 12.2350 |
| 06/06/2025 17:04 | 141 | 12.2350 |
| 06/06/2025 17:04 | 143 | 12.2350 |
| 06/06/2025 17:04 | 141 | 12.2350 |
| 06/06/2025 17:04 | 353 | 12.2350 |
| 06/06/2025 17:04 | 0 | 12.2400 |
| 06/06/2025 17:04 | 132 | 12.2350 |
| 06/06/2025 17:04 | 139 | 12.2350 |
| 06/06/2025 17:04 | 141 | 12.2350 |
| 06/06/2025 17:04 | 142 | 12.2350 |
| 06/06/2025 17:04 | 135 | 12.2350 |
| 06/06/2025 17:04 | 140 | 12.2350 |
| 06/06/2025 17:04 | 135 | 12.2350 |
| 06/06/2025 17:04 | 132 | 12.2350 |
| 06/06/2025 17:04 | 78 | 12.2350 |
| 06/06/2025 17:04 | 300 | 12.2350 |
| 06/06/2025 17:04 | 0 | 12.2400 |
| 06/06/2025 17:03 | 0 | 12.2400 |
| 06/06/2025 17:03 | 0 | 12.2400 |
| 06/06/2025 17:03 | 2 | 12.2400 |
| 06/06/2025 17:02 | 0 | 12.2400 |
| 06/06/2025 17:02 | 0 | 12.2400 |
| 06/06/2025 17:02 | 9 | 12.2350 |
| 06/06/2025 17:01 | 64 | 12.2300 |
| 06/06/2025 17:01 | 272 | 12.2300 |
| 06/06/2025 17:01 | 280 | 12.2300 |
| 06/06/2025 17:00 | 0 | 12.2300 |
| 06/06/2025 17:00 | 85 | 12.2200 |
| 06/06/2025 17:00 | 212 | 12.2200 |
| 06/06/2025 17:00 | 171 | 12.2200 |
| 06/06/2025 17:00 | 150 | 12.2250 |
| 06/06/2025 17:00 | 99 | 12.2250 |
| 06/06/2025 17:00 | 10 | 12.2250 |
| 06/06/2025 17:00 | 330 | 12.2250 |
| 06/06/2025 17:00 | 74 | 12.2250 |
| 06/06/2025 16:59 | 270 | 12.2300 |
| 06/06/2025 16:59 | 180 | 12.2300 |
| 06/06/2025 16:59 | 57 | 12.2300 |
| 06/06/2025 16:59 | 70 | 12.2300 |
| 06/06/2025 16:59 | 89 | 12.2300 |
| 06/06/2025 16:57 | 3 | 12.2350 |
| 06/06/2025 16:57 | 726 | 12.2350 |
| 06/06/2025 16:57 | 1 | 12.2350 |
| 06/06/2025 16:56 | 735 | 12.2375 |
| 06/06/2025 16:56 | 91 | 12.2400 |
| 06/06/2025 16:56 | 11 | 12.2400 |
| 06/06/2025 16:56 | 134 | 12.2400 |
| 06/06/2025 16:56 | 334 | 12.2400 |
| 06/06/2025 16:56 | 378 | 12.2400 |
| 06/06/2025 16:56 | 140 | 12.2350 |
| 06/06/2025 16:56 | 129 | 12.2350 |
| 06/06/2025 16:56 | 359 | 12.2350 |
| 06/06/2025 16:56 | 130 | 12.2350 |
| 06/06/2025 16:56 | 378 | 12.2350 |
| 06/06/2025 16:56 | 62 | 12.2350 |
| 06/06/2025 16:56 | 404 | 12.2350 |
| 06/06/2025 16:56 | 0 | 12.2350 |
| 06/06/2025 16:56 | 1 | 12.2450 |
| 06/06/2025 16:55 | 302 | 12.2400 |
| 06/06/2025 16:54 | 52 | 12.2350 |
| 06/06/2025 16:54 | 1 | 12.2450 |
| 06/06/2025 16:53 | 347 | 12.2400 |
| 06/06/2025 16:53 | 0 | 12.2450 |
| 06/06/2025 16:52 | 147 | 12.2400 |
| 06/06/2025 16:52 | 216 | 12.2400 |
| 06/06/2025 16:52 | 37 | 12.2400 |
| 06/06/2025 16:52 | 404 | 12.2400 |
| 06/06/2025 16:52 | 263 | 12.2450 |
| 06/06/2025 16:52 | 84 | 12.2450 |
| 06/06/2025 16:52 | 134 | 12.2450 |
| 06/06/2025 16:52 | 182 | 12.2450 |
| 06/06/2025 16:52 | 78 | 12.2450 |
| 06/06/2025 16:52 | 0 | 12.2550 |
| 06/06/2025 16:52 | 298 | 12.2500 |
| 06/06/2025 16:50 | 1 | 12.2500 |
| 06/06/2025 16:50 | 138 | 12.2500 |
| 06/06/2025 16:50 | 0 | 12.2550 |
| 06/06/2025 16:49 | 280 | 12.2550 |
| 06/06/2025 16:49 | 185 | 12.2550 |
| 06/06/2025 16:49 | 150 | 12.2550 |
| 06/06/2025 16:49 | 639 | 12.2550 |
| 06/06/2025 16:49 | 340 | 12.2550 |
| 06/06/2025 16:49 | 76 | 12.2550 |
| 06/06/2025 16:49 | 360 | 12.2550 |
| 06/06/2025 16:49 | 934 | 12.2500 |
| 06/06/2025 16:49 | 966 | 12.2500 |
| 06/06/2025 16:49 | 50 | 12.2500 |
| 06/06/2025 16:49 | 40 | 12.2500 |
| 06/06/2025 16:48 | 0 | 12.2450 |
| 06/06/2025 16:48 | 347 | 12.2500 |
| 06/06/2025 16:48 | 0 | 12.2550 |
| 06/06/2025 16:47 | 347 | 12.2500 |
| 06/06/2025 16:47 | 370 | 12.2500 |
| 06/06/2025 16:47 | 0 | 12.2500 |
| 06/06/2025 16:45 | 0 | 12.2550 |
| 06/06/2025 16:45 | 217 | 12.2500 |
| 06/06/2025 16:45 | 7 | 12.2500 |
| 06/06/2025 16:44 | 0 | 12.2550 |
| 06/06/2025 16:44 | 6 | 12.2500 |
| 06/06/2025 16:43 | 5 | 12.2550 |
| 06/06/2025 16:43 | 8 | 12.2500 |
| 06/06/2025 16:43 | 19 | 12.2500 |
| 06/06/2025 16:43 | 150 | 12.2500 |
| 06/06/2025 16:43 | 14 | 12.2500 |
| 06/06/2025 16:43 | 688 | 12.2525 |
| 06/06/2025 16:43 | 285 | 12.2550 |
| 06/06/2025 16:42 | 2 | 12.2550 |
| 06/06/2025 16:42 | 0 | 12.2500 |
| 06/06/2025 16:42 | 0 | 12.2500 |
| 06/06/2025 16:42 | 334 | 12.2500 |
| 06/06/2025 16:42 | 327 | 12.2500 |
| 06/06/2025 16:42 | 130 | 12.2500 |
| 06/06/2025 16:42 | 138 | 12.2500 |
| 06/06/2025 16:42 | 141 | 12.2500 |
| 06/06/2025 16:42 | 24 | 12.2500 |
| 06/06/2025 16:42 | 179 | 12.2500 |
| 06/06/2025 16:41 | 1 | 12.2500 |
| 06/06/2025 16:41 | 296 | 12.2500 |
| 06/06/2025 16:41 | 241 | 12.2500 |
| 06/06/2025 16:41 | 0 | 12.2550 |
| 06/06/2025 16:40 | 138 | 12.2500 |
| 06/06/2025 16:40 | 51 | 12.2500 |
| 06/06/2025 16:40 | 183 | 12.2500 |
| 06/06/2025 16:40 | 404 | 12.2500 |
| 06/06/2025 16:40 | 404 | 12.2500 |
| 06/06/2025 16:40 | 6 | 12.2500 |
| 06/06/2025 16:39 | 122 | 12.2500 |
| 06/06/2025 16:38 | 1 | 12.2450 |
| 06/06/2025 16:38 | 0 | 12.2550 |
| 06/06/2025 16:37 | 122 | 12.2450 |
| 06/06/2025 16:37 | 308 | 12.2450 |
| 06/06/2025 16:36 | 0 | 12.2500 |
| 06/06/2025 16:36 | 2 | 12.2500 |
| 06/06/2025 16:36 | 33 | 12.2500 |
| 06/06/2025 16:36 | 435 | 12.2500 |
| 06/06/2025 16:36 | 437 | 12.2500 |
| 06/06/2025 16:36 | 146 | 12.2500 |
| 06/06/2025 16:36 | 229 | 12.2500 |
| 06/06/2025 16:36 | 162 | 12.2550 |
| 06/06/2025 16:36 | 131 | 12.2550 |
| 06/06/2025 16:36 | 136 | 12.2550 |
| 06/06/2025 16:36 | 145 | 12.2550 |
| 06/06/2025 16:36 | 60 | 12.2550 |
| 06/06/2025 16:36 | 404 | 12.2550 |
| 06/06/2025 16:36 | 404 | 12.2600 |
| 06/06/2025 16:36 | 166 | 12.2600 |
| 06/06/2025 16:36 | 60 | 12.2600 |
| 06/06/2025 16:36 | 10 | 12.2600 |
| 06/06/2025 16:36 | 145 | 12.2600 |
| 06/06/2025 16:36 | 124 | 12.2600 |
| 06/06/2025 16:36 | 129 | 12.2600 |
| 06/06/2025 16:36 | 94 | 12.2600 |
| 06/06/2025 16:35 | 331 | 12.2600 |
| 06/06/2025 16:35 | 106 | 12.2600 |
| 06/06/2025 16:35 | 5 | 12.2600 |