Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:19:07
|
Geld
20.03.2026 -
15:19:08
|
Geld Volumen |
Brief
20.03.2026 -
15:19:08
|
Brief Volumen |
|---|---|---|---|---|
|
8.0840
+0.122
(
+1.53% )
|
8.0820
|
236 |
8.0860
|
157 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 15:19 | 42 | 8.0820 |
| 03/20/2026 15:19 | 3 | 8.0820 |
| 03/20/2026 15:19 | 157 | 8.0840 |
| 03/20/2026 15:19 | 2 | 8.0820 |
| 03/20/2026 15:18 | 298 | 8.0840 |
| 03/20/2026 15:18 | 206 | 8.0840 |
| 03/20/2026 15:18 | 84 | 8.0860 |
| 03/20/2026 15:18 | 22 | 8.0860 |
| 03/20/2026 15:18 | 238 | 8.0860 |
| 03/20/2026 15:18 | 200 | 8.0860 |
| 03/20/2026 15:18 | 267 | 8.0860 |
| 03/20/2026 15:18 | 35 | 8.0860 |
| 03/20/2026 15:18 | 34 | 8.0860 |
| 03/20/2026 15:18 | 40 | 8.0840 |
| 03/20/2026 15:18 | 35 | 8.0840 |
| 03/20/2026 15:18 | 139 | 8.0840 |
| 03/20/2026 15:18 | 138 | 8.0820 |
| 03/20/2026 15:18 | 600 | 8.0820 |
| 03/20/2026 15:18 | 27 | 8.0800 |
| 03/20/2026 15:18 | 2 | 8.0800 |
| 03/20/2026 15:18 | 59 | 8.0800 |
| 03/20/2026 15:16 | 173 | 8.0840 |
| 03/20/2026 15:16 | 112 | 8.0860 |
| 03/20/2026 15:15 | 420 | 8.0840 |
| 03/20/2026 15:15 | 135 | 8.0840 |
| 03/20/2026 15:15 | 106 | 8.0820 |
| 03/20/2026 15:15 | 2 | 8.0880 |
| 03/20/2026 15:14 | 106 | 8.0880 |
| 03/20/2026 15:14 | 156 | 8.0900 |
| 03/20/2026 15:14 | 4 | 8.0900 |
| 03/20/2026 15:14 | 59 | 8.0900 |
| 03/20/2026 15:14 | 174 | 8.0940 |
| 03/20/2026 15:14 | 290 | 8.0940 |
| 03/20/2026 15:14 | 600 | 8.0940 |
| 03/20/2026 15:14 | 77 | 8.0940 |
| 03/20/2026 15:14 | 263 | 8.0940 |
| 03/20/2026 15:14 | 51 | 8.0940 |
| 03/20/2026 15:14 | 130 | 8.0920 |
| 03/20/2026 15:14 | 203 | 8.0920 |
| 03/20/2026 15:14 | 50 | 8.0920 |
| 03/20/2026 15:14 | 151 | 8.0900 |
| 03/20/2026 15:14 | 149 | 8.0900 |
| 03/20/2026 15:14 | 58 | 8.0900 |
| 03/20/2026 15:14 | 400 | 8.0880 |
| 03/20/2026 15:13 | 19 | 8.0940 |
| 03/20/2026 15:13 | 174 | 8.0940 |
| 03/20/2026 15:13 | 112 | 8.0900 |
| 03/20/2026 15:13 | 208 | 8.0900 |
| 03/20/2026 15:13 | 159 | 8.0880 |
| 03/20/2026 15:13 | 181 | 8.0880 |
| 03/20/2026 15:13 | 0 | 8.0820 |
| 03/20/2026 15:12 | 378 | 8.0780 |
| 03/20/2026 15:11 | 700 | 8.0800 |
| 03/20/2026 15:11 | 106 | 8.0800 |
| 03/20/2026 15:11 | 150 | 8.0820 |
| 03/20/2026 15:11 | 73 | 8.0820 |
| 03/20/2026 15:10 | 0 | 8.0820 |
| 03/20/2026 15:10 | 106 | 8.0840 |
| 03/20/2026 15:09 | 51 | 8.0910 |
| 03/20/2026 15:09 | 0 | 8.0900 |
| 03/20/2026 15:09 | 195 | 8.0860 |
| 03/20/2026 15:09 | 120 | 8.0840 |
| 03/20/2026 15:09 | 179 | 8.0820 |
| 03/20/2026 15:09 | 49 | 8.0820 |
| 03/20/2026 15:09 | 3 | 8.0820 |
| 03/20/2026 15:08 | 577 | 8.0840 |
| 03/20/2026 15:08 | 106 | 8.0840 |
| 03/20/2026 15:07 | 2 | 8.0940 |
| 03/20/2026 15:06 | 112 | 8.0980 |
| 03/20/2026 15:06 | 60 | 8.0980 |
| 03/20/2026 15:06 | 134 | 8.0960 |
| 03/20/2026 15:06 | 57 | 8.0960 |
| 03/20/2026 15:06 | 87 | 8.0940 |
| 03/20/2026 15:06 | 301 | 8.0940 |
| 03/20/2026 15:06 | 166 | 8.0940 |
| 03/20/2026 15:06 | 584 | 8.0980 |
| 03/20/2026 15:06 | 118 | 8.0980 |
| 03/20/2026 15:05 | 73 | 8.1040 |
| 03/20/2026 15:05 | 195 | 8.1040 |
| 03/20/2026 15:05 | 400 | 8.1100 |
| 03/20/2026 15:05 | 87 | 8.1040 |
| 03/20/2026 15:05 | 98 | 8.1040 |
| 03/20/2026 15:04 | 0 | 8.0960 |
| 03/20/2026 15:04 | 259 | 8.0920 |
| 03/20/2026 15:03 | 162 | 8.0900 |
| 03/20/2026 15:03 | 162 | 8.0900 |
| 03/20/2026 15:03 | 372 | 8.0900 |
| 03/20/2026 15:03 | 9 | 8.0900 |
| 03/20/2026 15:03 | 218 | 8.0900 |
| 03/20/2026 15:03 | 67 | 8.0940 |
| 03/20/2026 15:03 | 67 | 8.0980 |
| 03/20/2026 15:03 | 2 | 8.0940 |
| 03/20/2026 15:03 | 526 | 8.0940 |
| 03/20/2026 15:03 | 0 | 8.1020 |
| 03/20/2026 15:01 | 51 | 8.1000 |
| 03/20/2026 15:00 | 54 | 8.1100 |
| 03/20/2026 15:00 | 23 | 8.1100 |
| 03/20/2026 15:00 | 182 | 8.1080 |
| 03/20/2026 15:00 | 53 | 8.1080 |
| 03/20/2026 14:59 | 96 | 8.1120 |
| 03/20/2026 14:59 | 76 | 8.1140 |
| 03/20/2026 14:59 | 117 | 8.1140 |
| 03/20/2026 14:59 | 734 | 8.1140 |
| 03/20/2026 14:59 | 66 | 8.1140 |
| 03/20/2026 14:59 | 113 | 8.1140 |
| 03/20/2026 14:59 | 117 | 8.1120 |
| 03/20/2026 14:59 | 138 | 8.1100 |
| 03/20/2026 14:59 | 114 | 8.1080 |
| 03/20/2026 14:59 | 211 | 8.1080 |
| 03/20/2026 14:58 | 1 | 8.1100 |
| 03/20/2026 14:58 | 29 | 8.1100 |
| 03/20/2026 14:58 | 149 | 8.1100 |
| 03/20/2026 14:58 | 187 | 8.1100 |
| 03/20/2026 14:58 | 2 | 8.1080 |
| 03/20/2026 14:58 | 106 | 8.1080 |
| 03/20/2026 14:57 | 202 | 8.1140 |
| 03/20/2026 14:57 | 504 | 8.1100 |
| 03/20/2026 14:57 | 106 | 8.1100 |
| 03/20/2026 14:57 | 452 | 8.1140 |
| 03/20/2026 14:57 | 2 | 8.1140 |
| 03/20/2026 14:57 | 106 | 8.1140 |
| 03/20/2026 14:56 | 550 | 8.1180 |
| 03/20/2026 14:56 | 2 | 8.1180 |
| 03/20/2026 14:56 | 106 | 8.1180 |
| 03/20/2026 14:56 | 150 | 8.1200 |
| 03/20/2026 14:55 | 266 | 8.1220 |
| 03/20/2026 14:55 | 106 | 8.1240 |
| 03/20/2026 14:55 | 106 | 8.1240 |
| 03/20/2026 14:55 | 325 | 8.1300 |
| 03/20/2026 14:55 | 57 | 8.1300 |
| 03/20/2026 14:55 | 68 | 8.1300 |
| 03/20/2026 14:55 | 38 | 8.1300 |
| 03/20/2026 14:55 | 106 | 8.1300 |
| 03/20/2026 14:55 | 106 | 8.1300 |
| 03/20/2026 14:55 | 100 | 8.1320 |
| 03/20/2026 14:55 | 166 | 8.1320 |
| 03/20/2026 14:55 | 83 | 8.1320 |
| 03/20/2026 14:55 | 175 | 8.1320 |
| 03/20/2026 14:55 | 159 | 8.1320 |
| 03/20/2026 14:55 | 480 | 8.1320 |
| 03/20/2026 14:55 | 138 | 8.1300 |
| 03/20/2026 14:55 | 209 | 8.1300 |
| 03/20/2026 14:55 | 135 | 8.1260 |
| 03/20/2026 14:55 | 1 | 8.1260 |
| 03/20/2026 14:55 | 86 | 8.1260 |
| 03/20/2026 14:55 | 174 | 8.1280 |
| 03/20/2026 14:55 | 149 | 8.1280 |
| 03/20/2026 14:55 | 138 | 8.1280 |
| 03/20/2026 14:55 | 86 | 8.1260 |
| 03/20/2026 14:55 | 400 | 8.1240 |
| 03/20/2026 14:54 | 191 | 8.1200 |
| 03/20/2026 14:54 | 186 | 8.1180 |
| 03/20/2026 14:54 | 50 | 8.1200 |
| 03/20/2026 14:54 | 291 | 8.1200 |
| 03/20/2026 14:54 | 75 | 8.1180 |
| 03/20/2026 14:54 | 112 | 8.1140 |
| 03/20/2026 14:54 | 199 | 8.1140 |
| 03/20/2026 14:54 | 112 | 8.1120 |
| 03/20/2026 14:54 | 182 | 8.1120 |
| 03/20/2026 14:54 | 112 | 8.1100 |
| 03/20/2026 14:54 | 170 | 8.1100 |
| 03/20/2026 14:54 | 20 | 8.1100 |
| 03/20/2026 14:54 | 112 | 8.1100 |
| 03/20/2026 14:54 | 181 | 8.1100 |
| 03/20/2026 14:54 | 112 | 8.1060 |
| 03/20/2026 14:54 | 200 | 8.1060 |
| 03/20/2026 14:54 | 174 | 8.1020 |
| 03/20/2026 14:54 | 10 | 8.1020 |
| 03/20/2026 14:53 | 170 | 8.1000 |
| 03/20/2026 14:53 | 150 | 8.0980 |
| 03/20/2026 14:53 | 50 | 8.0980 |
| 03/20/2026 14:53 | 106 | 8.0960 |
| 03/20/2026 14:53 | 86 | 8.0960 |
| 03/20/2026 14:53 | 51 | 8.0980 |
| 03/20/2026 14:53 | 69 | 8.0980 |
| 03/20/2026 14:53 | 106 | 8.0960 |
| 03/20/2026 14:51 | 148 | 8.0980 |
| 03/20/2026 14:51 | 23 | 8.0980 |
| 03/20/2026 14:51 | 0 | 8.1000 |
| 03/20/2026 14:51 | 106 | 8.0980 |
| 03/20/2026 14:51 | 69 | 8.1000 |
| 03/20/2026 14:51 | 161 | 8.1000 |
| 03/20/2026 14:51 | 69 | 8.1020 |
| 03/20/2026 14:51 | 128 | 8.1020 |
| 03/20/2026 14:51 | 64 | 8.1000 |
| 03/20/2026 14:51 | 74 | 8.1020 |
| 03/20/2026 14:51 | 68 | 8.1000 |
| 03/20/2026 14:51 | 111 | 8.1000 |
| 03/20/2026 14:51 | 67 | 8.1000 |
| 03/20/2026 14:51 | 149 | 8.1000 |
| 03/20/2026 14:51 | 69 | 8.1000 |
| 03/20/2026 14:51 | 278 | 8.1000 |
| 03/20/2026 14:51 | 106 | 8.1000 |
| 03/20/2026 14:51 | 171 | 8.1040 |
| 03/20/2026 14:51 | 22 | 8.1040 |
| 03/20/2026 14:51 | 5 | 8.1040 |
| 03/20/2026 14:51 | 106 | 8.1000 |
| 03/20/2026 14:51 | 56 | 8.1000 |
| 03/20/2026 14:51 | 83 | 8.1020 |
| 03/20/2026 14:51 | 289 | 8.1020 |
| 03/20/2026 14:51 | 329 | 8.1040 |
| 03/20/2026 14:51 | 108 | 8.1000 |
| 03/20/2026 14:51 | 91 | 8.1000 |
| 03/20/2026 14:51 | 58 | 8.1000 |
| 03/20/2026 14:51 | 95 | 8.1020 |
| 03/20/2026 14:51 | 153 | 8.1000 |
| 03/20/2026 14:51 | 268 | 8.1040 |
| 03/20/2026 14:51 | 78 | 8.1040 |
| 03/20/2026 14:51 | 67 | 8.1020 |
| 03/20/2026 14:51 | 66 | 8.1020 |
| 03/20/2026 14:51 | 61 | 8.1060 |
| 03/20/2026 14:51 | 66 | 8.1040 |
| 03/20/2026 14:51 | 82 | 8.1040 |
| 03/20/2026 14:51 | 93 | 8.1060 |
| 03/20/2026 14:51 | 106 | 8.1040 |
| 03/20/2026 14:51 | 217 | 8.1040 |
| 03/20/2026 14:51 | 62 | 8.1040 |
| 03/20/2026 14:51 | 76 | 8.1080 |
| 03/20/2026 14:51 | 109 | 8.1060 |
| 03/20/2026 14:51 | 101 | 8.1060 |
| 03/20/2026 14:51 | 117 | 8.1080 |
| 03/20/2026 14:51 | 39 | 8.1060 |
| 03/20/2026 14:51 | 19 | 8.1060 |
| 03/20/2026 14:51 | 107 | 8.1060 |
| 03/20/2026 14:51 | 55 | 8.1060 |
| 03/20/2026 14:51 | 110 | 8.1120 |
| 03/20/2026 14:51 | 9 | 8.1120 |
| 03/20/2026 14:51 | 18 | 8.1120 |
| 03/20/2026 14:51 | 86 | 8.1100 |
| 03/20/2026 14:51 | 147 | 8.1060 |
| 03/20/2026 14:51 | 42 | 8.1060 |
| 03/20/2026 14:51 | 64 | 8.1060 |
| 03/20/2026 14:51 | 72 | 8.1080 |
| 03/20/2026 14:51 | 61 | 8.1080 |
| 03/20/2026 14:51 | 275 | 8.1080 |
| 03/20/2026 14:51 | 64 | 8.1100 |
| 03/20/2026 14:51 | 64 | 8.1080 |
| 03/20/2026 14:51 | 74 | 8.1100 |
| 03/20/2026 14:51 | 179 | 8.1080 |
| 03/20/2026 14:51 | 53 | 8.1080 |
| 03/20/2026 14:51 | 87 | 8.1080 |
| 03/20/2026 14:51 | 77 | 8.1080 |
| 03/20/2026 14:51 | 87 | 8.1100 |
| 03/20/2026 14:51 | 42 | 8.1120 |
| 03/20/2026 14:51 | 93 | 8.1120 |
| 03/20/2026 14:51 | 140 | 8.1140 |
| 03/20/2026 14:51 | 212 | 8.1140 |
| 03/20/2026 14:51 | 140 | 8.1120 |
| 03/20/2026 14:51 | 202 | 8.1120 |
| 03/20/2026 14:51 | 72 | 8.1060 |
| 03/20/2026 14:51 | 84 | 8.1080 |
| 03/20/2026 14:51 | 59 | 8.1080 |
| 03/20/2026 14:51 | 25 | 8.1080 |
| 03/20/2026 14:51 | 48 | 8.1080 |
| 03/20/2026 14:51 | 34 | 8.1100 |
| 03/20/2026 14:51 | 91 | 8.1100 |
| 03/20/2026 14:51 | 40 | 8.1100 |
| 03/20/2026 14:51 | 32 | 8.1100 |
| 03/20/2026 14:51 | 87 | 8.1120 |
| 03/20/2026 14:51 | 58 | 8.1060 |
| 03/20/2026 14:51 | 135 | 8.1080 |
| 03/20/2026 14:51 | 91 | 8.1080 |
| 03/20/2026 14:51 | 34 | 8.1120 |
| 03/20/2026 14:51 | 10 | 8.1120 |
| 03/20/2026 14:51 | 38 | 8.1120 |
| 03/20/2026 14:51 | 66 | 8.1120 |
| 03/20/2026 14:51 | 2 | 8.1120 |
| 03/20/2026 14:51 | 4 | 8.1120 |
| 03/20/2026 14:51 | 15 | 8.1120 |
| 03/20/2026 14:51 | 25 | 8.1120 |
| 03/20/2026 14:51 | 51 | 8.1120 |
| 03/20/2026 14:51 | 5 | 8.1100 |
| 03/20/2026 14:51 | 110 | 8.1100 |
| 03/20/2026 14:51 | 92 | 8.1100 |
| 03/20/2026 14:51 | 100 | 8.1080 |
| 03/20/2026 14:51 | 302 | 8.1060 |
| 03/20/2026 14:51 | 100 | 8.1060 |
| 03/20/2026 14:51 | 74 | 8.1080 |
| 03/20/2026 14:51 | 74 | 8.1060 |
| 03/20/2026 14:51 | 137 | 8.1080 |
| 03/20/2026 14:51 | 217 | 8.1080 |
| 03/20/2026 14:51 | 61 | 8.1040 |
| 03/20/2026 14:51 | 137 | 8.1060 |
| 03/20/2026 14:51 | 561 | 8.1080 |
| 03/20/2026 14:51 | 183 | 8.1040 |
| 03/20/2026 14:51 | 105 | 8.1060 |
| 03/20/2026 14:51 | 183 | 8.1060 |
| 03/20/2026 14:51 | 57 | 8.1060 |
| 03/20/2026 14:51 | 129 | 8.1060 |
| 03/20/2026 14:51 | 71 | 8.1060 |
| 03/20/2026 14:51 | 80 | 8.1080 |
| 03/20/2026 14:51 | 61 | 8.1080 |
| 03/20/2026 14:51 | 137 | 8.1080 |
| 03/20/2026 14:51 | 110 | 8.1120 |
| 03/20/2026 14:50 | 180 | 8.1080 |
| 03/20/2026 14:50 | 126 | 8.1100 |
| 03/20/2026 14:50 | 177 | 8.1120 |
| 03/20/2026 14:50 | 70 | 8.1120 |
| 03/20/2026 14:50 | 108 | 8.1120 |
| 03/20/2026 14:50 | 111 | 8.1120 |
| 03/20/2026 14:50 | 106 | 8.1120 |
| 03/20/2026 14:50 | 1 | 8.1140 |
| 03/20/2026 14:49 | 66 | 8.1180 |
| 03/20/2026 14:49 | 106 | 8.1180 |
| 03/20/2026 14:47 | 106 | 8.1220 |
| 03/20/2026 14:47 | 599 | 8.1260 |
| 03/20/2026 14:47 | 200 | 8.1260 |
| 03/20/2026 14:47 | 1 | 8.1260 |
| 03/20/2026 14:46 | 184 | 8.1200 |
| 03/20/2026 14:46 | 159 | 8.1200 |
| 03/20/2026 14:46 | 194 | 8.1200 |
| 03/20/2026 14:46 | 181 | 8.1200 |
| 03/20/2026 14:46 | 106 | 8.1200 |
| 03/20/2026 14:46 | 254 | 8.1260 |
| 03/20/2026 14:46 | 59 | 8.1220 |
| 03/20/2026 14:46 | 106 | 8.1220 |
| 03/20/2026 14:46 | 55 | 8.1240 |
| 03/20/2026 14:44 | 180 | 8.1240 |
| 03/20/2026 14:44 | 190 | 8.1260 |
| 03/20/2026 14:44 | 205 | 8.1280 |
| 03/20/2026 14:44 | 90 | 8.1220 |
| 03/20/2026 14:44 | 535 | 8.1300 |
| 03/20/2026 14:44 | 451 | 8.1280 |
| 03/20/2026 14:44 | 180 | 8.1260 |
| 03/20/2026 14:44 | 162 | 8.1260 |
| 03/20/2026 14:44 | 217 | 8.1220 |
| 03/20/2026 14:44 | 60 | 8.1160 |
| 03/20/2026 14:44 | 89 | 8.1160 |
| 03/20/2026 14:44 | 39 | 8.1160 |
| 03/20/2026 14:44 | 149 | 8.1160 |
| 03/20/2026 14:44 | 68 | 8.1160 |
| 03/20/2026 14:44 | 129 | 8.1180 |
| 03/20/2026 14:44 | 195 | 8.1180 |
| 03/20/2026 14:44 | 1 | 8.1180 |
| 03/20/2026 14:43 | 91 | 8.1180 |
| 03/20/2026 14:43 | 162 | 8.1220 |
| 03/20/2026 14:43 | 62 | 8.1220 |
| 03/20/2026 14:43 | 0 | 8.1180 |
| 03/20/2026 14:43 | 38 | 8.1180 |
| 03/20/2026 14:43 | 183 | 8.1180 |
| 03/20/2026 14:43 | 175 | 8.1180 |
| 03/20/2026 14:43 | 229 | 8.1200 |
| 03/20/2026 14:42 | 400 | 8.1190 |
| 03/20/2026 14:42 | 106 | 8.1160 |
| 03/20/2026 14:42 | 106 | 8.1160 |
| 03/20/2026 14:42 | 195 | 8.1180 |
| 03/20/2026 14:42 | 130 | 8.1140 |
| 03/20/2026 14:42 | 106 | 8.1140 |
| 03/20/2026 14:42 | 106 | 8.1140 |
| 03/20/2026 14:42 | 97 | 8.1140 |
| 03/20/2026 14:42 | 9 | 8.1140 |
| 03/20/2026 14:41 | 187 | 8.1160 |
| 03/20/2026 14:41 | 71 | 8.1220 |
| 03/20/2026 14:41 | 107 | 8.1220 |
| 03/20/2026 14:41 | 203 | 8.1220 |
| 03/20/2026 14:41 | 180 | 8.1200 |
| 03/20/2026 14:41 | 58 | 8.1180 |
| 03/20/2026 14:41 | 459 | 8.1220 |
| 03/20/2026 14:41 | 107 | 8.1220 |
| 03/20/2026 14:41 | 165 | 8.1220 |
| 03/20/2026 14:41 | 193 | 8.1180 |
| 03/20/2026 14:40 | 76 | 8.1100 |
| 03/20/2026 14:40 | 400 | 8.1160 |
| 03/20/2026 14:40 | 800 | 8.1160 |
| 03/20/2026 14:40 | 167 | 8.1100 |
| 03/20/2026 14:40 | 72 | 8.1080 |
| 03/20/2026 14:40 | 82 | 8.1080 |
| 03/20/2026 14:40 | 207 | 8.1080 |
| 03/20/2026 14:40 | 1 | 8.1080 |
| 03/20/2026 14:40 | 676 | 8.1100 |
| 03/20/2026 14:40 | 254 | 8.1080 |
| 03/20/2026 14:40 | 173 | 8.1040 |
| 03/20/2026 14:40 | 300 | 8.1020 |
| 03/20/2026 14:40 | 190 | 8.1020 |
| 03/20/2026 14:39 | 36 | 8.1060 |
| 03/20/2026 14:39 | 81 | 8.0980 |
| 03/20/2026 14:39 | 14 | 8.0980 |
| 03/20/2026 14:39 | 92 | 8.0980 |
| 03/20/2026 14:39 | 106 | 8.1020 |
| 03/20/2026 14:39 | 13 | 8.1040 |
| 03/20/2026 14:39 | 84 | 8.1040 |
| 03/20/2026 14:39 | 3 | 8.1040 |
| 03/20/2026 14:39 | 175 | 8.1040 |
| 03/20/2026 14:39 | 130 | 8.1060 |
| 03/20/2026 14:39 | 219 | 8.1060 |
| 03/20/2026 14:39 | 100 | 8.1020 |
| 03/20/2026 14:39 | 130 | 8.0980 |
| 03/20/2026 14:39 | 201 | 8.0980 |
| 03/20/2026 14:39 | 130 | 8.1040 |
| 03/20/2026 14:39 | 190 | 8.1040 |
| 03/20/2026 14:39 | 133 | 8.0980 |
| 03/20/2026 14:39 | 63 | 8.0940 |
| 03/20/2026 14:39 | 97 | 8.0940 |
| 03/20/2026 14:39 | 10 | 8.1000 |
| 03/20/2026 14:38 | 64 | 8.0940 |
| 03/20/2026 14:38 | 98 | 8.0940 |
| 03/20/2026 14:38 | 370 | 8.0960 |
| 03/20/2026 14:38 | 310 | 8.0960 |
| 03/20/2026 14:37 | 62 | 8.1000 |
| 03/20/2026 14:37 | 32 | 8.1000 |
| 03/20/2026 14:37 | 130 | 8.1000 |
| 03/20/2026 14:37 | 176 | 8.1020 |
| 03/20/2026 14:37 | 51 | 8.1020 |
| 03/20/2026 14:37 | 2000 | 8.0960 |
| 03/20/2026 14:37 | 1000 | 8.09896 |
| 03/20/2026 14:37 | 19 | 8.0980 |
| 03/20/2026 14:37 | 150 | 8.0980 |
| 03/20/2026 14:37 | 51 | 8.0980 |
| 03/20/2026 14:37 | 154 | 8.1020 |
| 03/20/2026 14:37 | 174 | 8.0980 |
| 03/20/2026 14:37 | 9 | 8.0980 |
| 03/20/2026 14:37 | 7 | 8.0980 |
| 03/20/2026 14:37 | 21 | 8.0980 |
| 03/20/2026 14:37 | 41 | 8.0980 |
| 03/20/2026 14:37 | 178 | 8.1000 |
| 03/20/2026 14:37 | 106 | 8.0980 |
| 03/20/2026 14:37 | 106 | 8.0980 |
| 03/20/2026 14:37 | 50 | 8.1000 |
| 03/20/2026 14:37 | 14 | 8.1000 |
| 03/20/2026 14:36 | 26 | 8.1040 |
| 03/20/2026 14:36 | 195 | 8.1040 |
| 03/20/2026 14:36 | 53 | 8.1020 |
| 03/20/2026 14:36 | 14 | 8.1020 |
| 03/20/2026 14:36 | 32 | 8.1060 |
| 03/20/2026 14:36 | 74 | 8.1060 |
| 03/20/2026 14:36 | 106 | 8.1060 |
| 03/20/2026 14:35 | 159 | 8.1040 |
| 03/20/2026 14:35 | 150 | 8.1040 |
| 03/20/2026 14:35 | 281 | 8.1040 |
| 03/20/2026 14:35 | 59 | 8.1040 |
| 03/20/2026 14:35 | 460 | 8.1040 |
| 03/20/2026 14:35 | 43 | 8.0980 |
| 03/20/2026 14:35 | 44 | 8.0940 |
| 03/20/2026 14:35 | 312 | 8.0940 |
| 03/20/2026 14:35 | 168 | 8.0940 |
| 03/20/2026 14:35 | 10 | 8.0940 |
| 03/20/2026 14:35 | 9 | 8.0940 |
| 03/20/2026 14:35 | 89 | 8.0920 |
| 03/20/2026 14:35 | 180 | 8.0920 |
| 03/20/2026 14:35 | 32 | 8.0920 |
| 03/20/2026 14:35 | 7 | 8.0980 |
| 03/20/2026 14:35 | 69 | 8.0940 |
| 03/20/2026 14:35 | 665 | 8.0940 |
| 03/20/2026 14:35 | 106 | 8.0940 |
| 03/20/2026 14:34 | 6 | 8.0980 |
| 03/20/2026 14:33 | 0 | 8.1040 |
| 03/20/2026 14:33 | 30 | 8.1040 |
| 03/20/2026 14:33 | 0 | 8.1040 |
| 03/20/2026 14:33 | 1 | 8.1040 |
| 03/20/2026 14:33 | 0 | 8.1040 |
| 03/20/2026 14:33 | 1 | 8.1040 |
| 03/20/2026 14:33 | 0 | 8.1040 |
| 03/20/2026 14:33 | 9 | 8.1040 |
| 03/20/2026 14:33 | 1 | 8.1040 |
| 03/20/2026 14:33 | 0 | 8.1040 |
| 03/20/2026 14:33 | 0 | 8.1040 |
| 03/20/2026 14:33 | 1 | 8.1040 |
| 03/20/2026 14:33 | 5 | 8.1040 |
| 03/20/2026 14:33 | 0 | 8.1040 |
| 03/20/2026 14:33 | 0 | 8.1040 |
| 03/20/2026 14:33 | 1 | 8.1040 |
| 03/20/2026 14:33 | 3 | 8.1040 |
| 03/20/2026 14:33 | 3 | 8.1040 |
| 03/20/2026 14:33 | 2 | 8.1040 |
| 03/20/2026 14:33 | 0 | 8.1040 |
| 03/20/2026 14:33 | 1 | 8.1040 |
| 03/20/2026 14:33 | 201 | 8.1020 |
| 03/20/2026 14:33 | 182 | 8.1020 |
| 03/20/2026 14:33 | 61 | 8.0960 |
| 03/20/2026 14:33 | 97 | 8.1000 |
| 03/20/2026 14:33 | 398 | 8.1000 |
| 03/20/2026 14:32 | 135 | 8.1020 |
| 03/20/2026 14:32 | 106 | 8.1020 |
| 03/20/2026 14:32 | 106 | 8.1020 |
| 03/20/2026 14:32 | 93 | 8.1020 |
| 03/20/2026 14:32 | 95 | 8.1040 |
| 03/20/2026 14:32 | 36 | 8.1040 |
| 03/20/2026 14:32 | 95 | 8.1040 |
| 03/20/2026 14:32 | 42 | 8.1060 |
| 03/20/2026 14:32 | 155 | 8.1060 |
| 03/20/2026 14:32 | 38 | 8.1060 |
| 03/20/2026 14:32 | 176 | 8.1040 |
| 03/20/2026 14:32 | 217 | 8.1040 |
| 03/20/2026 14:32 | 770 | 8.1020 |
| 03/20/2026 14:31 | 106 | 8.1020 |
| 03/20/2026 14:31 | 9 | 8.1020 |
| 03/20/2026 14:31 | 333 | 8.1040 |
| 03/20/2026 14:30 | 106 | 8.1060 |
| 03/20/2026 14:30 | 21 | 8.1080 |
| 03/20/2026 14:30 | 81 | 8.1080 |
| 03/20/2026 14:30 | 22 | 8.1080 |
| 03/20/2026 14:30 | 560 | 8.1080 |
| 03/20/2026 14:30 | 189 | 8.1100 |
| 03/20/2026 14:30 | 490 | 8.1100 |
| 03/20/2026 14:30 | 106 | 8.1120 |
| 03/20/2026 14:30 | 190 | 8.1120 |
| 03/20/2026 14:30 | 52 | 8.1080 |
| 03/20/2026 14:30 | 200 | 8.1080 |
| 03/20/2026 14:28 | 229 | 8.1120 |
| 03/20/2026 14:27 | 54 | 8.1120 |
| 03/20/2026 14:27 | 28 | 8.1120 |
| 03/20/2026 14:27 | 6 | 8.1120 |
| 03/20/2026 14:27 | 525 | 8.1120 |
| 03/20/2026 14:27 | 106 | 8.1120 |
| 03/20/2026 14:24 | 138 | 8.1160 |
| 03/20/2026 14:24 | 53 | 8.1140 |
| 03/20/2026 14:24 | 150 | 8.1140 |
| 03/20/2026 14:23 | 47 | 8.1120 |
| 03/20/2026 14:23 | 0 | 8.1140 |
| 03/20/2026 14:23 | 59 | 8.1120 |
| 03/20/2026 14:23 | 641 | 8.1120 |
| 03/20/2026 14:23 | 106 | 8.1160 |
| 03/20/2026 14:23 | 600 | 8.1180 |
| 03/20/2026 14:23 | 49 | 8.1180 |
| 03/20/2026 14:23 | 106 | 8.1180 |
| 03/20/2026 14:22 | 136 | 8.1180 |
| 03/20/2026 14:22 | 136 | 8.1160 |
| 03/20/2026 14:22 | 135 | 8.1160 |
| 03/20/2026 14:21 | 215 | 8.1140 |
| 03/20/2026 14:21 | 322 | 8.1120 |
| 03/20/2026 14:21 | 106 | 8.1120 |
| 03/20/2026 14:20 | 4 | 8.1140 |
| 03/20/2026 14:19 | 55 | 8.1140 |
| 03/20/2026 14:19 | 175 | 8.1140 |
| 03/20/2026 14:19 | 366 | 8.1140 |
| 03/20/2026 14:19 | 596 | 8.1140 |