Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:00
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.9900
-0.475
(
-3.28% )
|
12.0000
|
25 |
15.5000
|
198 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 1 | 13.9800 |
| 09/20/2024 17:29 | 112 | 13.9750 |
| 09/20/2024 17:29 | 13 | 13.9800 |
| 09/20/2024 17:29 | 10 | 13.9800 |
| 09/20/2024 17:29 | 74 | 13.9800 |
| 09/20/2024 17:29 | 59 | 13.9750 |
| 09/20/2024 17:29 | 59 | 13.9750 |
| 09/20/2024 17:29 | 48 | 13.9700 |
| 09/20/2024 17:29 | 76 | 13.9700 |
| 09/20/2024 17:29 | 180 | 13.9700 |
| 09/20/2024 17:29 | 48 | 13.9700 |
| 09/20/2024 17:29 | 35 | 13.9700 |
| 09/20/2024 17:29 | 58 | 13.9700 |
| 09/20/2024 17:29 | 59 | 13.9700 |
| 09/20/2024 17:29 | 93 | 13.9800 |
| 09/20/2024 17:29 | 306 | 13.9800 |
| 09/20/2024 17:29 | 8 | 13.9800 |
| 09/20/2024 17:29 | 88 | 13.9800 |
| 09/20/2024 17:29 | 77 | 13.9750 |
| 09/20/2024 17:29 | 288 | 13.9750 |
| 09/20/2024 17:29 | 97 | 13.9750 |
| 09/20/2024 17:29 | 245 | 13.9700 |
| 09/20/2024 17:29 | 180 | 13.9700 |
| 09/20/2024 17:29 | 58 | 13.9750 |
| 09/20/2024 17:29 | 62 | 13.9750 |
| 09/20/2024 17:29 | 180 | 13.9750 |
| 09/20/2024 17:29 | 213 | 13.98606 |
| 09/20/2024 17:29 | 699 | 13.9800 |
| 09/20/2024 17:29 | 146 | 13.9800 |
| 09/20/2024 17:29 | 190 | 13.9800 |
| 09/20/2024 17:29 | 204 | 13.9800 |
| 09/20/2024 17:29 | 257 | 13.9800 |
| 09/20/2024 17:29 | 12 | 13.9850 |
| 09/20/2024 17:29 | 59 | 13.9850 |
| 09/20/2024 17:29 | 51 | 13.9850 |
| 09/20/2024 17:28 | 46 | 13.9850 |
| 09/20/2024 17:28 | 196 | 13.9900 |
| 09/20/2024 17:28 | 14 | 13.9850 |
| 09/20/2024 17:28 | 73 | 13.9850 |
| 09/20/2024 17:28 | 46 | 13.9850 |
| 09/20/2024 17:28 | 97 | 13.9850 |
| 09/20/2024 17:27 | 83 | 13.9850 |
| 09/20/2024 17:27 | 28 | 13.9850 |
| 09/20/2024 17:27 | 10 | 13.9800 |
| 09/20/2024 17:27 | 36 | 13.9850 |
| 09/20/2024 17:27 | 10 | 13.9850 |
| 09/20/2024 17:27 | 694 | 13.9900 |
| 09/20/2024 17:27 | 148 | 13.9900 |
| 09/20/2024 17:27 | 30 | 13.9900 |
| 09/20/2024 17:26 | 52 | 13.9900 |
| 09/20/2024 17:26 | 180 | 13.9900 |
| 09/20/2024 17:26 | 17 | 13.9900 |
| 09/20/2024 17:26 | 36 | 13.9950 |
| 09/20/2024 17:26 | 45 | 13.9950 |
| 09/20/2024 17:26 | 164 | 13.9950 |
| 09/20/2024 17:26 | 37 | 13.9950 |
| 09/20/2024 17:26 | 17 | 13.9950 |
| 09/20/2024 17:26 | 44 | 13.9950 |
| 09/20/2024 17:26 | 43 | 13.9950 |
| 09/20/2024 17:26 | 29 | 14.0000 |
| 09/20/2024 17:25 | 159 | 14.0000 |
| 09/20/2024 17:25 | 21 | 14.0000 |
| 09/20/2024 17:25 | 79 | 14.0000 |
| 09/20/2024 17:24 | 0 | 13.9950 |
| 09/20/2024 17:23 | 819 | 14.0000 |
| 09/20/2024 17:23 | 77 | 14.0000 |
| 09/20/2024 17:23 | 37 | 14.0000 |
| 09/20/2024 17:23 | 147 | 14.0000 |
| 09/20/2024 17:23 | 153 | 14.0000 |
| 09/20/2024 17:23 | 484 | 13.9950 |
| 09/20/2024 17:23 | 279 | 13.9950 |
| 09/20/2024 17:23 | 183 | 13.9950 |
| 09/20/2024 17:23 | 180 | 13.9950 |
| 09/20/2024 17:23 | 54 | 13.9900 |
| 09/20/2024 17:23 | 107 | 13.9900 |
| 09/20/2024 17:23 | 26 | 13.9900 |
| 09/20/2024 17:23 | 97 | 13.9900 |
| 09/20/2024 17:23 | 107 | 13.9900 |
| 09/20/2024 17:23 | 107 | 13.9900 |
| 09/20/2024 17:23 | 56 | 13.9900 |
| 09/20/2024 17:23 | 382 | 13.9900 |
| 09/20/2024 17:23 | 206 | 13.9900 |
| 09/20/2024 17:23 | 71 | 13.9900 |
| 09/20/2024 17:23 | 147 | 13.9850 |
| 09/20/2024 17:23 | 387 | 13.9850 |
| 09/20/2024 17:23 | 24 | 13.9850 |
| 09/20/2024 17:23 | 1363 | 13.9850 |
| 09/20/2024 17:21 | 258 | 13.9850 |
| 09/20/2024 17:21 | 458 | 13.9900 |
| 09/20/2024 17:21 | 46 | 13.9900 |
| 09/20/2024 17:21 | 374 | 13.9950 |
| 09/20/2024 17:21 | 281 | 13.9950 |
| 09/20/2024 17:21 | 54 | 13.9950 |
| 09/20/2024 17:21 | 50 | 13.9950 |
| 09/20/2024 17:21 | 23 | 13.9950 |
| 09/20/2024 17:21 | 53 | 13.9950 |
| 09/20/2024 17:20 | 27 | 14.0000 |
| 09/20/2024 17:20 | 99 | 14.0000 |
| 09/20/2024 17:20 | 92 | 14.0000 |
| 09/20/2024 17:20 | 1651 | 14.0000 |
| 09/20/2024 17:20 | 91 | 14.0000 |
| 09/20/2024 17:20 | 54 | 14.0000 |
| 09/20/2024 17:20 | 54 | 14.0000 |
| 09/20/2024 17:20 | 297 | 14.0000 |
| 09/20/2024 17:20 | 98 | 14.0000 |
| 09/20/2024 17:20 | 75 | 14.0000 |
| 09/20/2024 17:20 | 180 | 14.0000 |
| 09/20/2024 17:20 | 97 | 13.9950 |
| 09/20/2024 17:20 | 574 | 13.9900 |
| 09/20/2024 17:20 | 17 | 13.9900 |
| 09/20/2024 17:20 | 226 | 13.9900 |
| 09/20/2024 17:18 | 277 | 13.9850 |
| 09/20/2024 17:18 | 744 | 13.9850 |
| 09/20/2024 17:18 | 102 | 13.9850 |
| 09/20/2024 17:18 | 180 | 13.9850 |
| 09/20/2024 17:17 | 90 | 13.9800 |
| 09/20/2024 17:17 | 129 | 13.9800 |
| 09/20/2024 17:17 | 180 | 13.9800 |
| 09/20/2024 17:17 | 335 | 13.9750 |
| 09/20/2024 17:16 | 100 | 13.9750 |
| 09/20/2024 17:16 | 534 | 13.9800 |
| 09/20/2024 17:16 | 62 | 13.9800 |
| 09/20/2024 17:16 | 263 | 13.9800 |
| 09/20/2024 17:16 | 61 | 13.9850 |
| 09/20/2024 17:15 | 79 | 13.9850 |
| 09/20/2024 17:15 | 87 | 13.9850 |
| 09/20/2024 17:15 | 262 | 13.9850 |
| 09/20/2024 17:15 | 65 | 13.9850 |
| 09/20/2024 17:15 | 455 | 13.9850 |
| 09/20/2024 17:15 | 40 | 13.9850 |
| 09/20/2024 17:15 | 181 | 13.9850 |
| 09/20/2024 17:15 | 54 | 13.9850 |
| 09/20/2024 17:15 | 64 | 13.9850 |
| 09/20/2024 17:15 | 21 | 13.9850 |
| 09/20/2024 17:15 | 159 | 13.9850 |
| 09/20/2024 17:15 | 27 | 13.9900 |
| 09/20/2024 17:14 | 214 | 13.9850 |
| 09/20/2024 17:14 | 567 | 13.9850 |
| 09/20/2024 17:14 | 2 | 13.9850 |
| 09/20/2024 17:14 | 111 | 13.9850 |
| 09/20/2024 17:14 | 600 | 13.9800 |
| 09/20/2024 17:14 | 180 | 13.9800 |
| 09/20/2024 17:14 | 57 | 13.9800 |
| 09/20/2024 17:14 | 103 | 13.9800 |
| 09/20/2024 17:14 | 60 | 13.9800 |
| 09/20/2024 17:14 | 481 | 13.9800 |
| 09/20/2024 17:14 | 294 | 13.9800 |
| 09/20/2024 17:14 | 45 | 13.9800 |
| 09/20/2024 17:14 | 180 | 13.9800 |
| 09/20/2024 17:12 | 413 | 13.9850 |
| 09/20/2024 17:12 | 160 | 13.9950 |
| 09/20/2024 17:12 | 153 | 13.9900 |
| 09/20/2024 17:12 | 53 | 13.9900 |
| 09/20/2024 17:12 | 160 | 13.9900 |
| 09/20/2024 17:11 | 480 | 13.9850 |
| 09/20/2024 17:10 | 129 | 13.9850 |
| 09/20/2024 17:10 | 142 | 13.9800 |
| 09/20/2024 17:10 | 244 | 13.9800 |
| 09/20/2024 17:10 | 4025 | 13.9800 |
| 09/20/2024 17:10 | 112 | 13.9800 |
| 09/20/2024 17:10 | 63 | 13.9800 |
| 09/20/2024 17:10 | 62 | 13.9800 |
| 09/20/2024 17:10 | 283 | 13.9800 |
| 09/20/2024 17:10 | 180 | 13.9800 |
| 09/20/2024 17:10 | 142 | 13.9850 |
| 09/20/2024 17:10 | 116 | 13.9850 |
| 09/20/2024 17:10 | 223 | 13.9850 |
| 09/20/2024 17:10 | 55 | 13.9850 |
| 09/20/2024 17:10 | 66 | 13.9850 |
| 09/20/2024 17:10 | 280 | 13.9850 |
| 09/20/2024 17:10 | 180 | 13.9850 |
| 09/20/2024 17:10 | 64 | 13.9900 |
| 09/20/2024 17:10 | 130 | 13.9900 |
| 09/20/2024 17:10 | 62 | 13.9900 |
| 09/20/2024 17:10 | 293 | 13.9900 |
| 09/20/2024 17:10 | 50 | 13.9900 |
| 09/20/2024 17:10 | 16 | 13.9900 |
| 09/20/2024 17:10 | 180 | 13.9900 |
| 09/20/2024 17:10 | 236 | 13.9900 |
| 09/20/2024 17:10 | 110 | 13.9900 |
| 09/20/2024 17:10 | 47 | 13.9950 |
| 09/20/2024 17:10 | 375 | 13.9950 |
| 09/20/2024 17:10 | 186 | 13.9950 |
| 09/20/2024 17:10 | 287 | 14.0000 |
| 09/20/2024 17:10 | 99 | 14.0000 |
| 09/20/2024 17:10 | 100 | 14.0000 |
| 09/20/2024 17:10 | 115 | 14.0000 |
| 09/20/2024 17:10 | 61 | 14.0000 |
| 09/20/2024 17:10 | 100 | 14.0050 |
| 09/20/2024 17:10 | 180 | 14.0000 |
| 09/20/2024 17:10 | 103 | 14.0000 |
| 09/20/2024 17:10 | 596 | 14.0000 |
| 09/20/2024 17:10 | 115 | 14.0000 |
| 09/20/2024 17:10 | 422 | 14.0050 |
| 09/20/2024 17:10 | 477 | 14.0050 |
| 09/20/2024 17:10 | 43 | 14.0050 |
| 09/20/2024 17:10 | 417 | 14.0050 |
| 09/20/2024 17:09 | 454 | 14.0100 |
| 09/20/2024 17:09 | 596 | 14.0100 |
| 09/20/2024 17:09 | 15 | 14.0100 |
| 09/20/2024 17:09 | 469 | 14.0150 |
| 09/20/2024 17:09 | 380 | 14.0150 |
| 09/20/2024 17:09 | 185 | 14.0150 |
| 09/20/2024 17:09 | 686 | 14.0150 |
| 09/20/2024 17:09 | 596 | 14.0150 |
| 09/20/2024 17:09 | 64 | 14.0150 |
| 09/20/2024 17:09 | 9 | 14.0150 |
| 09/20/2024 17:09 | 14 | 14.0150 |
| 09/20/2024 17:09 | 64 | 14.0150 |
| 09/20/2024 17:09 | 256 | 14.0150 |
| 09/20/2024 17:09 | 489 | 14.0150 |
| 09/20/2024 17:09 | 111 | 14.0150 |
| 09/20/2024 17:09 | 596 | 14.0150 |
| 09/20/2024 17:09 | 86 | 14.0150 |
| 09/20/2024 17:09 | 110 | 14.0150 |
| 09/20/2024 17:09 | 104 | 14.0100 |
| 09/20/2024 17:09 | 17371 | 14.0200 |
| 09/20/2024 17:09 | 291 | 14.0250 |
| 09/20/2024 17:09 | 241 | 14.0250 |
| 09/20/2024 17:09 | 142 | 14.0250 |
| 09/20/2024 17:09 | 511 | 14.0250 |
| 09/20/2024 17:09 | 180 | 14.0300 |
| 09/20/2024 17:09 | 125 | 14.0350 |
| 09/20/2024 17:09 | 537 | 14.0300 |
| 09/20/2024 17:09 | 142 | 14.0200 |
| 09/20/2024 17:09 | 125 | 14.0200 |
| 09/20/2024 17:09 | 578 | 14.0200 |
| 09/20/2024 17:09 | 18 | 14.0200 |
| 09/20/2024 17:09 | 540 | 14.0200 |
| 09/20/2024 17:09 | 287 | 14.0100 |
| 09/20/2024 17:09 | 1119 | 14.0150 |
| 09/20/2024 17:09 | 10 | 14.0150 |
| 09/20/2024 17:09 | 4175 | 14.0150 |
| 09/20/2024 17:09 | 360 | 14.0150 |
| 09/20/2024 17:09 | 54 | 14.0150 |
| 09/20/2024 17:09 | 559 | 14.0150 |
| 09/20/2024 17:09 | 65 | 14.0150 |
| 09/20/2024 17:09 | 596 | 14.0150 |
| 09/20/2024 17:09 | 198 | 14.0150 |
| 09/20/2024 17:09 | 142 | 14.0150 |
| 09/20/2024 17:09 | 596 | 14.0100 |
| 09/20/2024 17:09 | 547 | 14.0100 |
| 09/20/2024 17:09 | 1149 | 14.0100 |
| 09/20/2024 17:09 | 360 | 14.0100 |
| 09/20/2024 17:09 | 63 | 14.0100 |
| 09/20/2024 17:09 | 60 | 14.0100 |
| 09/20/2024 17:09 | 142 | 14.0100 |
| 09/20/2024 17:09 | 360 | 14.0050 |
| 09/20/2024 17:09 | 66 | 14.0050 |
| 09/20/2024 17:09 | 64 | 14.0050 |
| 09/20/2024 17:09 | 596 | 14.0050 |
| 09/20/2024 17:09 | 579 | 14.0050 |
| 09/20/2024 17:09 | 142 | 14.0050 |
| 09/20/2024 17:09 | 361 | 14.0000 |
| 09/20/2024 17:09 | 596 | 14.0000 |
| 09/20/2024 17:09 | 544 | 14.0000 |
| 09/20/2024 17:09 | 142 | 14.0000 |
| 09/20/2024 17:09 | 596 | 13.9950 |
| 09/20/2024 17:09 | 786 | 13.9950 |
| 09/20/2024 17:08 | 2 | 13.9850 |
| 09/20/2024 17:08 | 596 | 13.9800 |
| 09/20/2024 17:08 | 171 | 13.9800 |
| 09/20/2024 17:08 | 418 | 13.9750 |
| 09/20/2024 17:08 | 50 | 13.9750 |
| 09/20/2024 17:08 | 45 | 13.9750 |
| 09/20/2024 17:08 | 100 | 13.9827 |
| 09/20/2024 17:07 | 596 | 13.9800 |
| 09/20/2024 17:07 | 90 | 13.9800 |
| 09/20/2024 17:07 | 547 | 13.9800 |
| 09/20/2024 17:07 | 60 | 13.9800 |
| 09/20/2024 17:07 | 63 | 13.9800 |
| 09/20/2024 17:07 | 596 | 13.9750 |
| 09/20/2024 17:07 | 74 | 13.9650 |
| 09/20/2024 17:07 | 124 | 13.9650 |
| 09/20/2024 17:07 | 202 | 13.9650 |
| 09/20/2024 17:07 | 186 | 13.9600 |
| 09/20/2024 17:07 | 227 | 13.9600 |
| 09/20/2024 17:07 | 134 | 13.9600 |
| 09/20/2024 17:07 | 179 | 13.9550 |
| 09/20/2024 17:07 | 406 | 13.9550 |
| 09/20/2024 17:07 | 352 | 13.9550 |
| 09/20/2024 17:07 | 5 | 13.9550 |
| 09/20/2024 17:07 | 263 | 13.9550 |
| 09/20/2024 17:07 | 1260 | 13.9550 |
| 09/20/2024 17:07 | 596 | 13.9550 |
| 09/20/2024 17:07 | 160 | 13.9550 |
| 09/20/2024 17:07 | 179 | 13.9500 |
| 09/20/2024 17:06 | 90 | 13.9550 |
| 09/20/2024 17:06 | 153 | 13.9550 |
| 09/20/2024 17:06 | 596 | 13.9550 |
| 09/20/2024 17:06 | 6 | 13.9500 |
| 09/20/2024 17:06 | 153 | 13.9500 |
| 09/20/2024 17:06 | 632 | 13.9500 |
| 09/20/2024 17:06 | 448 | 13.9600 |
| 09/20/2024 17:06 | 38 | 13.9600 |
| 09/20/2024 17:06 | 510 | 13.9650 |
| 09/20/2024 17:06 | 553 | 13.9650 |
| 09/20/2024 17:06 | 43 | 13.9650 |
| 09/20/2024 17:05 | 5394 | 13.9800 |
| 09/20/2024 17:05 | 270 | 13.9750 |
| 09/20/2024 17:05 | 596 | 13.9750 |
| 09/20/2024 17:05 | 64 | 13.9750 |
| 09/20/2024 17:05 | 136 | 13.9750 |
| 09/20/2024 17:05 | 596 | 13.9750 |
| 09/20/2024 17:05 | 138 | 13.9700 |
| 09/20/2024 17:05 | 596 | 13.9700 |
| 09/20/2024 17:05 | 138 | 13.9650 |
| 09/20/2024 17:05 | 546 | 13.9850 |
| 09/20/2024 17:05 | 496 | 13.9650 |
| 09/20/2024 17:05 | 138 | 13.9650 |
| 09/20/2024 17:05 | 7 | 13.9650 |
| 09/20/2024 17:05 | 180 | 13.9650 |
| 09/20/2024 17:05 | 1129 | 13.9700 |
| 09/20/2024 17:05 | 251 | 13.9700 |
| 09/20/2024 17:05 | 60 | 13.9700 |
| 09/20/2024 17:05 | 54 | 13.9700 |
| 09/20/2024 17:05 | 116 | 13.9700 |
| 09/20/2024 17:05 | 20 | 13.9700 |
| 09/20/2024 17:05 | 282 | 13.9700 |
| 09/20/2024 17:05 | 180 | 13.9700 |
| 09/20/2024 17:05 | 118 | 13.9700 |
| 09/20/2024 17:05 | 97 | 13.9750 |
| 09/20/2024 17:05 | 100 | 13.9800 |
| 09/20/2024 17:05 | 405 | 13.9800 |
| 09/20/2024 17:05 | 11 | 13.9800 |
| 09/20/2024 17:05 | 58 | 13.9850 |
| 09/20/2024 17:05 | 70 | 13.9850 |
| 09/20/2024 17:05 | 165 | 13.9850 |
| 09/20/2024 17:05 | 255 | 13.9850 |
| 09/20/2024 17:04 | 190 | 13.9850 |
| 09/20/2024 17:04 | 165 | 13.9850 |
| 09/20/2024 17:04 | 275 | 13.9850 |
| 09/20/2024 17:04 | 294 | 13.9850 |
| 09/20/2024 17:04 | 270 | 13.9850 |
| 09/20/2024 17:04 | 70 | 13.9850 |
| 09/20/2024 17:04 | 58 | 13.9850 |
| 09/20/2024 17:04 | 165 | 13.9850 |
| 09/20/2024 17:04 | 355 | 13.9850 |
| 09/20/2024 17:04 | 60 | 13.9850 |
| 09/20/2024 17:04 | 4 | 13.9850 |
| 09/20/2024 17:04 | 68 | 13.9850 |
| 09/20/2024 17:04 | 169 | 13.9850 |
| 09/20/2024 17:04 | 364 | 13.9850 |
| 09/20/2024 17:04 | 243 | 13.9850 |
| 09/20/2024 17:04 | 589 | 13.9850 |
| 09/20/2024 17:04 | 353 | 13.9800 |
| 09/20/2024 17:04 | 462 | 13.9750 |
| 09/20/2024 17:04 | 115 | 13.9800 |
| 09/20/2024 17:04 | 596 | 13.9800 |
| 09/20/2024 17:04 | 63 | 13.9750 |
| 09/20/2024 17:04 | 96 | 13.9750 |
| 09/20/2024 17:04 | 39 | 13.9750 |
| 09/20/2024 17:04 | 34 | 13.9750 |
| 09/20/2024 17:04 | 31 | 13.9750 |
| 09/20/2024 17:04 | 38 | 13.9750 |
| 09/20/2024 17:04 | 81 | 13.9750 |
| 09/20/2024 17:04 | 596 | 13.9750 |
| 09/20/2024 17:03 | 6 | 13.9750 |
| 09/20/2024 17:03 | 27 | 13.9750 |
| 09/20/2024 17:03 | 18 | 13.9700 |
| 09/20/2024 17:03 | 147 | 13.9700 |
| 09/20/2024 17:03 | 116 | 13.9700 |
| 09/20/2024 17:03 | 274 | 13.9650 |
| 09/20/2024 17:03 | 48 | 13.9650 |
| 09/20/2024 17:03 | 49 | 13.9650 |
| 09/20/2024 17:03 | 38 | 13.9650 |
| 09/20/2024 17:03 | 596 | 13.9650 |
| 09/20/2024 17:03 | 150 | 13.9650 |
| 09/20/2024 17:02 | 38 | 13.9700 |
| 09/20/2024 17:02 | 147 | 13.9700 |
| 09/20/2024 17:02 | 596 | 13.9700 |
| 09/20/2024 17:02 | 60 | 13.9700 |
| 09/20/2024 17:02 | 403 | 13.9650 |
| 09/20/2024 17:02 | 79 | 13.9650 |
| 09/20/2024 17:02 | 396 | 13.9600 |
| 09/20/2024 17:02 | 270 | 13.9600 |
| 09/20/2024 17:02 | 77 | 13.9550 |
| 09/20/2024 17:02 | 27 | 13.9550 |
| 09/20/2024 17:02 | 596 | 13.9550 |
| 09/20/2024 17:02 | 81 | 13.9550 |
| 09/20/2024 17:02 | 48 | 13.9550 |
| 09/20/2024 17:02 | 100 | 13.9550 |
| 09/20/2024 17:02 | 64 | 13.9650 |
| 09/20/2024 17:02 | 180 | 13.9650 |
| 09/20/2024 17:02 | 596 | 13.9650 |
| 09/20/2024 17:02 | 64 | 13.9650 |
| 09/20/2024 17:02 | 115 | 13.9650 |
| 09/20/2024 17:02 | 596 | 13.9650 |
| 09/20/2024 17:02 | 433 | 13.9600 |
| 09/20/2024 17:02 | 115 | 13.9700 |
| 09/20/2024 17:02 | 596 | 13.9700 |
| 09/20/2024 17:02 | 187 | 13.9700 |
| 09/20/2024 17:02 | 109 | 13.9700 |
| 09/20/2024 17:02 | 34 | 13.9700 |
| 09/20/2024 17:02 | 95 | 13.9650 |
| 09/20/2024 17:02 | 370 | 13.9650 |
| 09/20/2024 17:02 | 215 | 13.9650 |
| 09/20/2024 17:02 | 115 | 13.9600 |
| 09/20/2024 17:02 | 300 | 13.9600 |
| 09/20/2024 17:01 | 126 | 13.9600 |
| 09/20/2024 17:01 | 596 | 13.9600 |
| 09/20/2024 17:01 | 89 | 13.9600 |
| 09/20/2024 17:01 | 254 | 13.9550 |
| 09/20/2024 17:01 | 141 | 13.9550 |
| 09/20/2024 17:01 | 305 | 13.9600 |
| 09/20/2024 17:01 | 750 | 13.9600 |
| 09/20/2024 17:01 | 544 | 13.9600 |
| 09/20/2024 17:01 | 596 | 13.9600 |
| 09/20/2024 17:01 | 373 | 13.9550 |
| 09/20/2024 17:01 | 276 | 13.9550 |
| 09/20/2024 17:01 | 356 | 13.9550 |
| 09/20/2024 17:01 | 240 | 13.9550 |
| 09/20/2024 17:01 | 64 | 13.9550 |
| 09/20/2024 17:01 | 121 | 13.9550 |
| 09/20/2024 17:01 | 237 | 13.9550 |
| 09/20/2024 17:01 | 107 | 13.9550 |
| 09/20/2024 17:01 | 13 | 13.9550 |
| 09/20/2024 17:01 | 121 | 13.9550 |
| 09/20/2024 17:01 | 107 | 13.9550 |
| 09/20/2024 17:01 | 186 | 13.9550 |
| 09/20/2024 17:01 | 505 | 13.9550 |
| 09/20/2024 17:01 | 245 | 13.9550 |
| 09/20/2024 17:01 | 230 | 13.9550 |
| 09/20/2024 17:01 | 572 | 13.9550 |
| 09/20/2024 17:01 | 114 | 13.9500 |
| 09/20/2024 17:01 | 596 | 13.9500 |
| 09/20/2024 17:01 | 377 | 13.9500 |
| 09/20/2024 17:01 | 270 | 13.9500 |
| 09/20/2024 17:01 | 596 | 13.9500 |
| 09/20/2024 17:01 | 113 | 13.9500 |
| 09/20/2024 17:01 | 38 | 13.9500 |
| 09/20/2024 17:01 | 348 | 13.9500 |
| 09/20/2024 17:01 | 64 | 13.9400 |
| 09/20/2024 17:01 | 372 | 13.9450 |
| 09/20/2024 17:01 | 49 | 13.9450 |
| 09/20/2024 17:01 | 40 | 13.9450 |
| 09/20/2024 17:01 | 40 | 13.9450 |
| 09/20/2024 17:01 | 201 | 13.9450 |
| 09/20/2024 17:01 | 61 | 13.9450 |
| 09/20/2024 17:00 | 107 | 13.9500 |
| 09/20/2024 17:00 | 360 | 13.9500 |
| 09/20/2024 17:00 | 191 | 13.9300 |
| 09/20/2024 17:00 | 233 | 13.9250 |
| 09/20/2024 16:59 | 1196 | 13.9200 |
| 09/20/2024 16:59 | 17 | 13.9200 |
| 09/20/2024 16:59 | 102 | 13.9200 |
| 09/20/2024 16:59 | 28 | 13.9200 |
| 09/20/2024 16:59 | 158 | 13.9200 |
| 09/20/2024 16:59 | 319 | 13.9200 |
| 09/20/2024 16:59 | 277 | 13.9200 |
| 09/20/2024 16:59 | 698 | 13.9200 |
| 09/20/2024 16:59 | 2100 | 13.9200 |
| 09/20/2024 16:59 | 191 | 13.9200 |
| 09/20/2024 16:59 | 110 | 13.9200 |
| 09/20/2024 16:59 | 58 | 13.9200 |
| 09/20/2024 16:59 | 59 | 13.9200 |
| 09/20/2024 16:59 | 477 | 13.9200 |
| 09/20/2024 16:59 | 277 | 13.9200 |
| 09/20/2024 16:59 | 30 | 13.9150 |
| 09/20/2024 16:59 | 109 | 13.9100 |
| 09/20/2024 16:59 | 192 | 13.9100 |
| 09/20/2024 16:59 | 477 | 13.9100 |
| 09/20/2024 16:59 | 325 | 13.9050 |
| 09/20/2024 16:59 | 80 | 13.9050 |
| 09/20/2024 16:59 | 3043 | 13.9050 |
| 09/20/2024 16:59 | 989 | 13.9050 |
| 09/20/2024 16:59 | 596 | 13.9050 |
| 09/20/2024 16:59 | 43 | 13.9000 |
| 09/20/2024 16:59 | 361 | 13.9000 |
| 09/20/2024 16:59 | 139 | 13.9000 |
| 09/20/2024 16:59 | 100 | 13.9000 |
| 09/20/2024 16:59 | 304 | 13.9000 |
| 09/20/2024 16:59 | 34 | 13.9000 |
| 09/20/2024 16:59 | 100 | 13.9000 |
| 09/20/2024 16:59 | 304 | 13.9000 |
| 09/20/2024 16:59 | 134 | 13.9000 |
| 09/20/2024 16:59 | 100 | 13.9000 |
| 09/20/2024 16:59 | 119 | 13.9000 |
| 09/20/2024 16:59 | 51 | 13.9000 |
| 09/20/2024 16:59 | 141 | 13.9000 |
| 09/20/2024 16:59 | 596 | 13.9000 |
| 09/20/2024 16:59 | 192 | 13.8950 |
| 09/20/2024 16:59 | 107 | 13.8950 |
| 09/20/2024 16:59 | 596 | 13.9000 |
| 09/20/2024 16:59 | 233 | 13.9000 |
| 09/20/2024 16:59 | 192 | 13.9000 |
| 09/20/2024 16:59 | 596 | 13.9000 |
| 09/20/2024 16:59 | 111 | 13.9000 |
| 09/20/2024 16:59 | 142 | 13.9000 |
| 09/20/2024 16:59 | 108 | 13.9000 |
| 09/20/2024 16:59 | 45 | 13.9000 |
| 09/20/2024 16:59 | 363 | 13.9000 |
| 09/20/2024 16:59 | 56 | 13.9000 |
| 09/20/2024 16:59 | 66 | 13.9000 |
| 09/20/2024 16:59 | 17 | 13.9000 |
| 09/20/2024 16:59 | 30 | 13.8950 |
| 09/20/2024 16:59 | 304 | 13.8950 |
| 09/20/2024 16:59 | 262 | 13.8950 |
| 09/20/2024 16:59 | 142 | 13.8950 |
| 09/20/2024 16:59 | 192 | 13.8950 |
| 09/20/2024 16:59 | 126 | 13.9000 |
| 09/20/2024 16:59 | 142 | 13.9000 |
| 09/20/2024 16:59 | 277 | 13.9000 |
| 09/20/2024 16:59 | 596 | 13.9000 |
| 09/20/2024 16:59 | 128 | 13.9000 |
| 09/20/2024 16:59 | 48 | 13.8950 |
| 09/20/2024 16:59 | 110 | 13.8950 |
| 09/20/2024 16:59 | 57 | 13.8950 |
| 09/20/2024 16:59 | 63 | 13.8950 |
| 09/20/2024 16:59 | 272 | 13.8950 |
| 09/20/2024 16:59 | 596 | 13.8950 |
| 09/20/2024 16:59 | 685 | 13.8950 |
| 09/20/2024 16:59 | 226 | 13.8900 |
| 09/20/2024 16:59 | 78 | 13.8900 |
| 09/20/2024 16:59 | 596 | 13.8900 |
| 09/20/2024 16:59 | 307 | 13.87885 |
| 09/20/2024 16:59 | 40 | 13.8800 |
| 09/20/2024 16:59 | 253 | 13.8800 |
| 09/20/2024 16:59 | 284 | 13.8800 |
| 09/20/2024 16:59 | 51 | 13.8800 |
| 09/20/2024 16:59 | 4 | 13.8800 |
| 09/20/2024 16:59 | 661 | 13.8800 |
| 09/20/2024 16:59 | 311 | 13.8800 |
| 09/20/2024 16:59 | 64 | 13.8800 |
| 09/20/2024 16:59 | 375 | 13.8800 |
| 09/20/2024 16:59 | 596 | 13.8800 |
| 09/20/2024 16:59 | 1875 | 13.8800 |
| 09/20/2024 16:59 | 1411 | 13.8800 |
| 09/20/2024 16:59 | 118 | 13.8800 |
| 09/20/2024 16:59 | 596 | 13.8800 |
| 09/20/2024 16:59 | 1005 | 13.8800 |
| 09/20/2024 16:59 | 1087 | 13.8800 |
| 09/20/2024 16:59 | 184 | 13.8800 |
| 09/20/2024 16:59 | 954 | 13.8800 |
| 09/20/2024 16:59 | 56 | 13.8800 |
| 09/20/2024 16:59 | 118 | 13.8800 |
| 09/20/2024 16:59 | 596 | 13.8800 |
| 09/20/2024 16:59 | 2092 | 13.8800 |
| 09/20/2024 16:59 | 133 | 13.8800 |
| 09/20/2024 16:59 | 51 | 13.8800 |
| 09/20/2024 16:59 | 1724 | 13.8800 |
| 09/20/2024 16:59 | 383 | 13.8800 |
| 09/20/2024 16:59 | 10 | 13.8800 |
| 09/20/2024 16:59 | 59 | 13.8800 |
| 09/20/2024 16:59 | 1 | 13.8800 |
| 09/20/2024 16:59 | 950 | 13.8800 |
| 09/20/2024 16:59 | 425 | 13.8800 |
| 09/20/2024 16:59 | 92 | 13.8800 |
| 09/20/2024 16:59 | 378 | 13.8800 |
| 09/20/2024 16:59 | 219 | 13.8800 |
| 09/20/2024 16:59 | 92 | 13.8800 |
| 09/20/2024 16:59 | 92 | 13.8800 |
| 09/20/2024 16:59 | 311 | 13.8800 |
| 09/20/2024 16:59 | 257 | 13.8800 |
| 09/20/2024 16:59 | 357 | 13.8800 |
| 09/20/2024 16:59 | 500 | 13.8800 |
| 09/20/2024 16:59 | 596 | 13.8800 |
| 09/20/2024 16:59 | 1114 | 13.8800 |
| 09/20/2024 16:59 | 84 | 13.8800 |
| 09/20/2024 16:59 | 106 | 13.8800 |
| 09/20/2024 16:59 | 272 | 13.8800 |
| 09/20/2024 16:59 | 311 | 13.8800 |
| 09/20/2024 16:59 | 596 | 13.8800 |
| 09/20/2024 16:59 | 64 | 13.8800 |
| 09/20/2024 16:59 | 102 | 13.8800 |
| 09/20/2024 16:59 | 255 | 13.8800 |
| 09/20/2024 16:59 | 500 | 13.8800 |
| 09/20/2024 16:59 | 121 | 13.8850 |
| 09/20/2024 16:59 | 100 | 13.8850 |
| 09/20/2024 16:59 | 106 | 13.8850 |
| 09/20/2024 16:59 | 261 | 13.8850 |
| 09/20/2024 16:59 | 63 | 13.8850 |
| 09/20/2024 16:59 | 470 | 13.8850 |
| 09/20/2024 16:59 | 755 | 13.8800 |
| 09/20/2024 16:59 | 596 | 13.8800 |
| 09/20/2024 16:59 | 2649 | 13.8800 |
| 09/20/2024 16:59 | 176 | 13.8800 |
| 09/20/2024 16:59 | 66 | 13.8800 |
| 09/20/2024 16:59 | 331 | 13.8800 |
| 09/20/2024 16:59 | 124 | 13.8800 |
| 09/20/2024 16:59 | 58 | 13.8800 |
| 09/20/2024 16:59 | 596 | 13.8800 |
| 09/20/2024 16:59 | 62 | 13.8800 |
| 09/20/2024 16:59 | 1258 | 13.8850 |
| 09/20/2024 16:59 | 313 | 13.8850 |
| 09/20/2024 16:59 | 54 | 13.8850 |
| 09/20/2024 16:59 | 375 | 13.8850 |
| 09/20/2024 16:59 | 600 | 13.8850 |
| 09/20/2024 16:59 | 4000 | 13.8850 |
| 09/20/2024 16:59 | 85 | 13.8850 |
| 09/20/2024 16:59 | 119 | 13.8850 |
| 09/20/2024 16:59 | 280 | 13.8850 |
| 09/20/2024 16:59 | 653 | 13.8800 |
| 09/20/2024 16:59 | 54 | 13.8800 |
| 09/20/2024 16:59 | 55 | 13.8800 |
| 09/20/2024 16:59 | 669 | 13.8800 |
| 09/20/2024 16:59 | 1778 | 13.8800 |
| 09/20/2024 16:59 | 64 | 13.8800 |
| 09/20/2024 16:59 | 62 | 13.8800 |
| 09/20/2024 16:59 | 596 | 13.8800 |
| 09/20/2024 16:59 | 1690 | 13.8800 |
| 09/20/2024 16:59 | 596 | 13.8800 |
| 09/20/2024 16:59 | 55 | 13.8800 |
| 09/20/2024 16:59 | 54 | 13.8800 |
| 09/20/2024 16:59 | 70 | 13.8800 |
| 09/20/2024 16:59 | 35 | 13.8800 |
| 09/20/2024 16:59 | 408 | 13.8800 |
| 09/20/2024 16:59 | 62 | 13.8800 |
| 09/20/2024 16:59 | 325 | 13.8800 |
| 09/20/2024 16:59 | 77 | 13.8800 |
| 09/20/2024 16:59 | 111 | 13.8800 |
| 09/20/2024 16:59 | 323 | 13.8800 |
| 09/20/2024 16:59 | 345 | 13.8800 |
| 09/20/2024 16:59 | 63 | 13.8800 |
| 09/20/2024 16:59 | 20 | 13.8800 |
| 09/20/2024 16:59 | 752 | 13.8800 |
| 09/20/2024 16:59 | 205 | 13.8800 |
| 09/20/2024 16:59 | 66 | 13.8800 |
| 09/20/2024 16:59 | 61 | 13.8800 |
| 09/20/2024 16:59 | 477 | 13.8800 |
| 09/20/2024 16:59 | 232 | 13.8850 |
| 09/20/2024 16:59 | 621 | 13.8850 |
| 09/20/2024 16:59 | 998 | 13.8850 |
| 09/20/2024 16:59 | 320 | 13.8850 |
| 09/20/2024 16:59 | 320 | 13.8850 |
| 09/20/2024 16:59 | 55 | 13.8850 |
| 09/20/2024 16:59 | 596 | 13.8850 |
| 09/20/2024 16:59 | 320 | 13.8850 |
| 09/20/2024 16:59 | 380 | 13.8850 |
| 09/20/2024 16:59 | 170 | 13.8850 |
| 09/20/2024 16:59 | 494 | 13.8850 |
| 09/20/2024 16:59 | 26 | 13.8850 |
| 09/20/2024 16:59 | 24 | 13.8850 |
| 09/20/2024 16:59 | 129 | 13.8850 |
| 09/20/2024 16:59 | 78 | 13.8850 |
| 09/20/2024 16:59 | 861 | 13.8850 |
| 09/20/2024 16:59 | 1161 | 13.8850 |
| 09/20/2024 16:59 | 170 | 13.8850 |
| 09/20/2024 16:59 | 1918 | 13.8850 |
| 09/20/2024 16:58 | 751 | 13.8850 |
| 09/20/2024 16:58 | 120 | 13.8850 |
| 09/20/2024 16:58 | 596 | 13.8850 |
| 09/20/2024 16:58 | 522 | 13.8850 |
| 09/20/2024 16:58 | 588 | 13.8850 |
| 09/20/2024 16:58 | 1485 | 13.8850 |
| 09/20/2024 16:58 | 554 | 13.8850 |
| 09/20/2024 16:58 | 31 | 13.8850 |
| 09/20/2024 16:58 | 276 | 13.8850 |
| 09/20/2024 16:58 | 1205 | 13.8850 |
| 09/20/2024 16:58 | 722 | 13.8850 |
| 09/20/2024 16:58 | 667 | 13.8850 |
| 09/20/2024 16:58 | 470 | 13.8850 |
| 09/20/2024 16:58 | 662 | 13.8850 |
| 09/20/2024 16:58 | 142 | 13.8850 |
| 09/20/2024 16:58 | 2193 | 13.8850 |
| 09/20/2024 16:58 | 602 | 13.8850 |
| 09/20/2024 16:58 | 1166 | 13.8850 |
| 09/20/2024 16:58 | 39 | 13.8850 |
| 09/20/2024 16:58 | 483 | 13.8850 |
| 09/20/2024 16:58 | 150 | 13.8850 |
| 09/20/2024 16:58 | 65 | 13.8850 |
| 09/20/2024 16:58 | 418 | 13.8850 |
| 09/20/2024 16:58 | 415 | 13.8850 |
| 09/20/2024 16:58 | 145 | 13.8850 |
| 09/20/2024 16:58 | 60 | 13.8850 |
| 09/20/2024 16:58 | 213 | 13.8850 |
| 09/20/2024 16:58 | 142 | 13.8850 |
| 09/20/2024 16:58 | 102 | 13.8850 |
| 09/20/2024 16:58 | 105 | 13.8850 |
| 09/20/2024 16:58 | 213 | 13.8850 |
| 09/20/2024 16:58 | 102 | 13.8850 |
| 09/20/2024 16:58 | 182 | 13.8850 |
| 09/20/2024 16:58 | 1688 | 13.8850 |
| 09/20/2024 16:58 | 986 | 13.8850 |
| 09/20/2024 16:58 | 62 | 13.8850 |
| 09/20/2024 16:58 | 596 | 13.8850 |
| 09/20/2024 16:58 | 66 | 13.8850 |
| 09/20/2024 16:58 | 312 | 13.8850 |
| 09/20/2024 16:58 | 6 | 13.8850 |
| 09/20/2024 16:58 | 102 | 13.8850 |
| 09/20/2024 16:58 | 182 | 13.8850 |
| 09/20/2024 16:58 | 393 | 13.8900 |
| 09/20/2024 16:58 | 44 | 13.8900 |
| 09/20/2024 16:58 | 142 | 13.8900 |
| 09/20/2024 16:57 | 616 | 13.8950 |
| 09/20/2024 16:57 | 596 | 13.8950 |
| 09/20/2024 16:57 | 297 | 13.8950 |
| 09/20/2024 16:57 | 1001 | 13.8950 |
| 09/20/2024 16:57 | 53 | 13.8950 |
| 09/20/2024 16:57 | 45 | 13.8950 |
| 09/20/2024 16:57 | 3 | 13.8950 |
| 09/20/2024 16:57 | 2106 | 13.8950 |
| 09/20/2024 16:57 | 1001 | 13.8950 |
| 09/20/2024 16:57 | 297 | 13.8950 |
| 09/20/2024 16:57 | 596 | 13.8950 |
| 09/20/2024 16:57 | 332 | 13.8950 |
| 09/20/2024 16:57 | 325 | 13.8950 |
| 09/20/2024 16:57 | 362 | 13.8900 |
| 09/20/2024 16:57 | 703 | 13.8900 |
| 09/20/2024 16:57 | 381 | 13.8900 |
| 09/20/2024 16:57 | 296 | 13.8900 |
| 09/20/2024 16:57 | 685 | 13.8900 |
| 09/20/2024 16:57 | 632 | 13.8900 |
| 09/20/2024 16:57 | 1143 | 13.8900 |
| 09/20/2024 16:57 | 596 | 13.8900 |
| 09/20/2024 16:57 | 66 | 13.8900 |
| 09/20/2024 16:57 | 63 | 13.8900 |
| 09/20/2024 16:57 | 634 | 13.8950 |
| 09/20/2024 16:57 | 1034 | 13.8900 |
| 09/20/2024 16:57 | 2073 | 13.8900 |
| 09/20/2024 16:57 | 297 | 13.8900 |
| 09/20/2024 16:57 | 596 | 13.8900 |
| 09/20/2024 16:57 | 1433 | 13.8900 |
| 09/20/2024 16:57 | 298 | 13.8900 |
| 09/20/2024 16:57 | 59 | 13.8900 |
| 09/20/2024 16:57 | 60 | 13.8900 |
| 09/20/2024 16:57 | 54 | 13.8900 |
| 09/20/2024 16:57 | 596 | 13.8900 |
| 09/20/2024 16:57 | 358 | 13.8900 |
| 09/20/2024 16:57 | 274 | 13.8900 |
| 09/20/2024 16:57 | 118 | 13.8900 |
| 09/20/2024 16:57 | 75 | 13.8900 |
| 09/20/2024 16:57 | 38 | 13.8900 |
| 09/20/2024 16:57 | 1297 | 13.8950 |
| 09/20/2024 16:57 | 494 | 13.8950 |
| 09/20/2024 16:57 | 275 | 13.8950 |
| 09/20/2024 16:57 | 720 | 13.8950 |
| 09/20/2024 16:57 | 275 | 13.8950 |
| 09/20/2024 16:57 | 60 | 13.8950 |
| 09/20/2024 16:57 | 480 | 13.8950 |
| 09/20/2024 16:57 | 596 | 13.8950 |
| 09/20/2024 16:57 | 325 | 13.8950 |
| 09/20/2024 16:57 | 494 | 13.8950 |
| 09/20/2024 16:57 | 1375 | 13.8950 |
| 09/20/2024 16:57 | 2131 | 13.8950 |
| 09/20/2024 16:57 | 659 | 13.8950 |
| 09/20/2024 16:57 | 142 | 13.8950 |
| 09/20/2024 16:57 | 63 | 13.8950 |
| 09/20/2024 16:57 | 289 | 13.8950 |
| 09/20/2024 16:57 | 397 | 13.8950 |
| 09/20/2024 16:57 | 774 | 13.8950 |
| 09/20/2024 16:57 | 3226 | 13.8950 |
| 09/20/2024 16:57 | 526 | 13.89385 |
| 09/20/2024 16:56 | 100 | 13.8900 |
| 09/20/2024 16:56 | 1915 | 13.8900 |
| 09/20/2024 16:56 | 255 | 13.8900 |
| 09/20/2024 16:56 | 330 | 13.8900 |
| 09/20/2024 16:56 | 296 | 13.8900 |
| 09/20/2024 16:56 | 297 | 13.8900 |
| 09/20/2024 16:56 | 54 | 13.8900 |
| 09/20/2024 16:56 | 117 | 13.8900 |
| 09/20/2024 16:56 | 596 | 13.8900 |
| 09/20/2024 16:56 | 254 | 13.8900 |
| 09/20/2024 16:56 | 115 | 13.8900 |
| 09/20/2024 16:56 | 445 | 13.8900 |
| 09/20/2024 16:56 | 3186 | 13.8900 |
| 09/20/2024 16:56 | 374 | 13.8900 |
| 09/20/2024 16:56 | 127 | 13.8900 |
| 09/20/2024 16:56 | 371 | 13.8900 |
| 09/20/2024 16:56 | 127 | 13.8900 |
| 09/20/2024 16:56 | 115 | 13.8900 |
| 09/20/2024 16:56 | 1293 | 13.8900 |
| 09/20/2024 16:56 | 188 | 13.8900 |
| 09/20/2024 16:56 | 104 | 13.8900 |
| 09/20/2024 16:56 | 66 | 13.8900 |
| 09/20/2024 16:56 | 64 | 13.8900 |
| 09/20/2024 16:56 | 189 | 13.8900 |
| 09/20/2024 16:56 | 596 | 13.8900 |
| 09/20/2024 16:56 | 1952 | 13.8950 |
| 09/20/2024 16:56 | 443 | 13.8950 |
| 09/20/2024 16:56 | 297 | 13.8950 |
| 09/20/2024 16:56 | 327 | 13.8950 |
| 09/20/2024 16:56 | 1278 | 13.8950 |
| 09/20/2024 16:56 | 262 | 13.8900 |
| 09/20/2024 16:56 | 537 | 13.8900 |
| 09/20/2024 16:56 | 65 | 13.8900 |
| 09/20/2024 16:56 | 104 | 13.8900 |
| 09/20/2024 16:56 | 279 | 13.8900 |
| 09/20/2024 16:56 | 297 | 13.8900 |
| 09/20/2024 16:56 | 106 | 13.8900 |
| 09/20/2024 16:56 | 422 | 13.8900 |
| 09/20/2024 16:56 | 102 | 13.9000 |
| 09/20/2024 16:56 | 596 | 13.9000 |
| 09/20/2024 16:56 | 297 | 13.9000 |
| 09/20/2024 16:56 | 263 | 13.9000 |
| 09/20/2024 16:56 | 226 | 13.9000 |
| 09/20/2024 16:56 | 115 | 13.9000 |
| 09/20/2024 16:56 | 2500 | 13.9000 |
| 09/20/2024 16:56 | 174 | 13.8900 |
| 09/20/2024 16:56 | 1624 | 13.8950 |
| 09/20/2024 16:56 | 297 | 13.8950 |
| 09/20/2024 16:56 | 1197 | 13.8950 |
| 09/20/2024 16:56 | 130 | 13.8950 |
| 09/20/2024 16:56 | 392 | 13.8950 |
| 09/20/2024 16:56 | 2202 | 13.8950 |
| 09/20/2024 16:56 | 1327 | 13.8900 |
| 09/20/2024 16:56 | 309 | 13.8900 |
| 09/20/2024 16:56 | 66 | 13.8900 |
| 09/20/2024 16:56 | 17 | 13.8900 |
| 09/20/2024 16:56 | 184 | 13.8900 |
| 09/20/2024 16:56 | 57 | 13.8900 |
| 09/20/2024 16:56 | 477 | 13.8900 |
| 09/20/2024 16:56 | 63 | 13.8900 |
| 09/20/2024 16:56 | 151 | 13.8950 |
| 09/20/2024 16:56 | 113 | 13.8950 |
| 09/20/2024 16:56 | 577 | 13.8950 |
| 09/20/2024 16:56 | 116 | 13.8950 |
| 09/20/2024 16:56 | 194 | 13.8950 |
| 09/20/2024 16:56 | 414 | 13.8950 |
| 09/20/2024 16:56 | 1237 | 13.8950 |
| 09/20/2024 16:56 | 127 | 13.8950 |
| 09/20/2024 16:56 | 546 | 13.8950 |
| 09/20/2024 16:56 | 58 | 13.8950 |
| 09/20/2024 16:56 | 55 | 13.8950 |
| 09/20/2024 16:56 | 477 | 13.8950 |
| 09/20/2024 16:56 | 55 | 13.9000 |
| 09/20/2024 16:56 | 1490 | 13.9000 |
| 09/20/2024 16:56 | 901 | 13.9000 |
| 09/20/2024 16:56 | 960 | 13.9000 |
| 09/20/2024 16:56 | 180 | 13.9000 |
| 09/20/2024 16:56 | 323 | 13.9000 |
| 09/20/2024 16:56 | 405 | 13.9000 |
| 09/20/2024 16:56 | 1001 | 13.9000 |
| 09/20/2024 16:56 | 1245 | 13.9000 |
| 09/20/2024 16:56 | 35 | 13.8950 |
| 09/20/2024 16:56 | 2041 | 13.8950 |
| 09/20/2024 16:56 | 477 | 13.8950 |
| 09/20/2024 16:56 | 1482 | 13.8950 |
| 09/20/2024 16:56 | 658 | 13.8950 |
| 09/20/2024 16:56 | 166 | 13.8950 |
| 09/20/2024 16:56 | 1875 | 13.8950 |
| 09/20/2024 16:56 | 477 | 13.8950 |
| 09/20/2024 16:56 | 3523 | 13.8950 |
| 09/20/2024 16:56 | 477 | 13.8950 |
| 09/20/2024 16:56 | 1497 | 13.8950 |
| 09/20/2024 16:56 | 309 | 13.8950 |
| 09/20/2024 16:56 | 477 | 13.8950 |
| 09/20/2024 16:56 | 217 | 13.8950 |
| 09/20/2024 16:55 | 20 | 13.9000 |
| 09/20/2024 16:55 | 900 | 13.89836 |
| 09/20/2024 16:55 | 10 | 13.9000 |
| 09/20/2024 16:55 | 5 | 13.9050 |
| 09/20/2024 16:55 | 115 | 13.9000 |
| 09/20/2024 16:55 | 65 | 13.9000 |
| 09/20/2024 16:55 | 64 | 13.9000 |
| 09/20/2024 16:55 | 238 | 13.9050 |
| 09/20/2024 16:55 | 54 | 13.9050 |
| 09/20/2024 16:55 | 57 | 13.9050 |
| 09/20/2024 16:55 | 96 | 13.9100 |
| 09/20/2024 16:55 | 58 | 13.9100 |
| 09/20/2024 16:55 | 64 | 13.9100 |
| 09/20/2024 16:55 | 192 | 13.9150 |
| 09/20/2024 16:55 | 1396 | 13.9200 |
| 09/20/2024 16:55 | 1033 | 13.9200 |
| 09/20/2024 16:55 | 173 | 13.9200 |
| 09/20/2024 16:55 | 22 | 13.9200 |
| 09/20/2024 16:55 | 237 | 13.9200 |
| 09/20/2024 16:55 | 59 | 13.9250 |
| 09/20/2024 16:55 | 96 | 13.9250 |
| 09/20/2024 16:55 | 59 | 13.9250 |
| 09/20/2024 16:55 | 106 | 13.9250 |
| 09/20/2024 16:55 | 591 | 13.9250 |
| 09/20/2024 16:55 | 543 | 13.9250 |
| 09/20/2024 16:55 | 369 | 13.9250 |
| 09/20/2024 16:55 | 960 | 13.9250 |
| 09/20/2024 16:55 | 335 | 13.9250 |
| 09/20/2024 16:55 | 228 | 13.9250 |
| 09/20/2024 16:55 | 406 | 13.9250 |
| 09/20/2024 16:55 | 202 | 13.9250 |
| 09/20/2024 16:55 | 58 | 13.9300 |
| 09/20/2024 16:55 | 477 | 13.9300 |
| 09/20/2024 16:55 | 184 | 13.9300 |
| 09/20/2024 16:55 | 59 | 13.9300 |
| 09/20/2024 16:55 | 93 | 13.9300 |
| 09/20/2024 16:55 | 1033 | 13.9350 |
| 09/20/2024 16:55 | 55 | 13.9350 |
| 09/20/2024 16:55 | 14 | 13.9350 |
| 09/20/2024 16:55 | 463 | 13.9350 |
| 09/20/2024 16:55 | 184 | 13.9350 |
| 09/20/2024 16:55 | 1728 | 13.9300 |
| 09/20/2024 16:55 | 75 | 13.9300 |
| 09/20/2024 16:55 | 282 | 13.9300 |
| 09/20/2024 16:55 | 63 | 13.9300 |
| 09/20/2024 16:55 | 185 | 13.9300 |
| 09/20/2024 16:55 | 477 | 13.9300 |
| 09/20/2024 16:55 | 60 | 13.9300 |
| 09/20/2024 16:55 | 106 | 13.9300 |
| 09/20/2024 16:55 | 280 | 13.9350 |
| 09/20/2024 16:55 | 79 | 13.9350 |
| 09/20/2024 16:55 | 543 | 13.9300 |
| 09/20/2024 16:55 | 663 | 13.9300 |
| 09/20/2024 16:55 | 1337 | 13.9300 |
| 09/20/2024 16:55 | 457 | 13.9300 |
| 09/20/2024 16:55 | 66 | 13.9300 |
| 09/20/2024 16:55 | 406 | 13.9300 |
| 09/20/2024 16:55 | 117 | 13.9300 |
| 09/20/2024 16:55 | 96 | 13.9300 |
| 09/20/2024 16:55 | 427 | 13.9300 |
| 09/20/2024 16:55 | 318 | 13.9300 |
| 09/20/2024 16:55 | 205 | 13.9300 |
| 09/20/2024 16:55 | 64 | 13.9350 |
| 09/20/2024 16:55 | 250 | 13.9300 |
| 09/20/2024 16:55 | 66 | 13.9300 |
| 09/20/2024 16:55 | 65 | 13.9300 |
| 09/20/2024 16:55 | 141 | 13.9300 |
| 09/20/2024 16:55 | 140 | 13.9300 |
| 09/20/2024 16:55 | 161 | 13.9300 |
| 09/20/2024 16:55 | 222 | 13.9350 |
| 09/20/2024 16:55 | 57 | 13.9350 |
| 09/20/2024 16:55 | 56 | 13.9350 |
| 09/20/2024 16:55 | 466 | 13.9350 |
| 09/20/2024 16:55 | 46 | 13.9350 |
| 09/20/2024 16:55 | 477 | 13.9350 |
| 09/20/2024 16:55 | 316 | 13.9300 |
| 09/20/2024 16:55 | 207 | 13.9350 |
| 09/20/2024 16:55 | 26 | 13.9400 |
| 09/20/2024 16:55 | 29 | 13.9400 |
| 09/20/2024 16:55 | 61 | 13.9400 |
| 09/20/2024 16:55 | 218 | 13.9400 |
| 09/20/2024 16:55 | 18 | 13.9350 |
| 09/20/2024 16:55 | 505 | 13.9400 |
| 09/20/2024 16:55 | 442 | 13.9400 |
| 09/20/2024 16:55 | 80 | 13.9400 |
| 09/20/2024 16:55 | 1 | 13.9450 |
| 09/20/2024 16:55 | 523 | 13.9400 |
| 09/20/2024 16:55 | 115 | 13.9400 |
| 09/20/2024 16:55 | 428 | 13.9400 |
| 09/20/2024 16:55 | 221 | 13.9400 |
| 09/20/2024 16:55 | 252 | 13.9350 |
| 09/20/2024 16:55 | 4 | 13.9350 |
| 09/20/2024 16:55 | 63 | 13.9400 |
| 09/20/2024 16:55 | 204 | 13.9400 |
| 09/20/2024 16:55 | 523 | 13.9400 |
| 09/20/2024 16:55 | 52 | 13.9350 |
| 09/20/2024 16:55 | 58 | 13.9350 |
| 09/20/2024 16:55 | 59 | 13.9400 |
| 09/20/2024 16:55 | 54 | 13.9400 |
| 09/20/2024 16:55 | 300 | 13.9400 |
| 09/20/2024 16:55 | 11 | 13.9400 |
| 09/20/2024 16:55 | 477 | 13.9400 |
| 09/20/2024 16:55 | 35 | 13.9400 |
| 09/20/2024 16:55 | 415 | 13.9400 |
| 09/20/2024 16:55 | 107 | 13.9400 |
| 09/20/2024 16:55 | 107 | 13.9400 |
| 09/20/2024 16:55 | 227 | 13.9400 |
| 09/20/2024 16:55 | 523 | 13.9400 |
| 09/20/2024 16:55 | 432 | 13.9400 |
| 09/20/2024 16:55 | 91 | 13.9450 |
| 09/20/2024 16:55 | 91 | 13.9450 |
| 09/20/2024 16:55 | 62 | 13.9450 |
| 09/20/2024 16:55 | 107 | 13.9450 |
| 09/20/2024 16:55 | 63 | 13.9450 |
| 09/20/2024 16:55 | 582 | 13.9450 |
| 09/20/2024 16:55 | 21 | 13.9450 |
| 09/20/2024 16:55 | 502 | 13.9450 |
| 09/20/2024 16:55 | 42 | 13.9450 |
| 09/20/2024 16:55 | 53 | 13.9450 |
| 09/20/2024 16:55 | 52 | 13.9450 |
| 09/20/2024 16:55 | 17 | 13.9450 |
| 09/20/2024 16:55 | 194 | 13.9450 |
| 09/20/2024 16:55 | 38 | 13.9450 |
| 09/20/2024 16:55 | 92 | 13.9450 |
| 09/20/2024 16:55 | 14 | 13.9450 |
| 09/20/2024 16:55 | 523 | 13.9450 |
| 09/20/2024 16:54 | 150 | 13.9450 |
| 09/20/2024 16:54 | 1902 | 13.9450 |
| 09/20/2024 16:54 | 299 | 13.9450 |
| 09/20/2024 16:54 | 63 | 13.9450 |
| 09/20/2024 16:54 | 236 | 13.9450 |
| 09/20/2024 16:54 | 40 | 13.9500 |
| 09/20/2024 16:54 | 62 | 13.9500 |
| 09/20/2024 16:54 | 840 | 13.9500 |
| 09/20/2024 16:54 | 57 | 13.9500 |
| 09/20/2024 16:54 | 120 | 13.9500 |
| 09/20/2024 16:54 | 64 | 13.9500 |
| 09/20/2024 16:54 | 605 | 13.9550 |
| 09/20/2024 16:54 | 144 | 13.9550 |
| 09/20/2024 16:54 | 587 | 13.9550 |
| 09/20/2024 16:54 | 451 | 13.9550 |
| 09/20/2024 16:54 | 215 | 13.9550 |
| 09/20/2024 16:54 | 37 | 13.9550 |
| 09/20/2024 16:54 | 304 | 13.9550 |
| 09/20/2024 16:54 | 74 | 13.9500 |
| 09/20/2024 16:54 | 81 | 13.9500 |
| 09/20/2024 16:53 | 566 | 13.9450 |
| 09/20/2024 16:53 | 390 | 13.9450 |
| 09/20/2024 16:53 | 191 | 13.9450 |
| 09/20/2024 16:53 | 1086 | 13.9450 |
| 09/20/2024 16:53 | 1414 | 13.9450 |
| 09/20/2024 16:53 | 49 | 13.9450 |
| 09/20/2024 16:53 | 158 | 13.9450 |
| 09/20/2024 16:53 | 26 | 13.9450 |
| 09/20/2024 16:53 | 192 | 13.9400 |
| 09/20/2024 16:53 | 316 | 13.9400 |
| 09/20/2024 16:53 | 587 | 13.9400 |
| 09/20/2024 16:53 | 192 | 13.9400 |
| 09/20/2024 16:53 | 608 | 13.9400 |
| 09/20/2024 16:53 | 61 | 13.9400 |
| 09/20/2024 16:53 | 247 | 13.9400 |
| 09/20/2024 16:53 | 651 | 13.9400 |
| 09/20/2024 16:53 | 309 | 13.9400 |
| 09/20/2024 16:53 | 320 | 13.9400 |
| 09/20/2024 16:53 | 304 | 13.9400 |
| 09/20/2024 16:53 | 390 | 13.9400 |
| 09/20/2024 16:53 | 845 | 13.9400 |
| 09/20/2024 16:53 | 436 | 13.9400 |
| 09/20/2024 16:53 | 845 | 13.9400 |
| 09/20/2024 16:53 | 78 | 13.9400 |
| 09/20/2024 16:53 | 54 | 13.9400 |
| 09/20/2024 16:53 | 178 | 13.9400 |
| 09/20/2024 16:53 | 64 | 13.9400 |
| 09/20/2024 16:53 | 576 | 13.9450 |
| 09/20/2024 16:53 | 183 | 13.9400 |
| 09/20/2024 16:53 | 119 | 13.9400 |
| 09/20/2024 16:53 | 483 | 13.9350 |
| 09/20/2024 16:53 | 105 | 13.9350 |
| 09/20/2024 16:53 | 100 | 13.9350 |
| 09/20/2024 16:53 | 58 | 13.9350 |
| 09/20/2024 16:53 | 60 | 13.9350 |
| 09/20/2024 16:53 | 104 | 13.9350 |
| 09/20/2024 16:53 | 477 | 13.9350 |
| 09/20/2024 16:53 | 213 | 13.9350 |
| 09/20/2024 16:53 | 178 | 13.9350 |
| 09/20/2024 16:53 | 55 | 13.9400 |
| 09/20/2024 16:53 | 54 | 13.9400 |
| 09/20/2024 16:53 | 213 | 13.9400 |
| 09/20/2024 16:53 | 85 | 13.9400 |
| 09/20/2024 16:53 | 315 | 13.9400 |
| 09/20/2024 16:53 | 215 | 13.9400 |
| 09/20/2024 16:53 | 90 | 13.9400 |
| 09/20/2024 16:53 | 114 | 13.9400 |
| 09/20/2024 16:53 | 16 | 13.9400 |
| 09/20/2024 16:53 | 29 | 13.9400 |
| 09/20/2024 16:53 | 113 | 13.9350 |
| 09/20/2024 16:53 | 445 | 13.9350 |
| 09/20/2024 16:53 | 541 | 13.9350 |
| 09/20/2024 16:53 | 64 | 13.9350 |
| 09/20/2024 16:53 | 322 | 13.9350 |
| 09/20/2024 16:53 | 63 | 13.9350 |
| 09/20/2024 16:53 | 23 | 13.9350 |
| 09/20/2024 16:53 | 27 | 13.9350 |
| 09/20/2024 16:53 | 216 | 13.9350 |
| 09/20/2024 16:53 | 36 | 13.9350 |
| 09/20/2024 16:53 | 35 | 13.9350 |
| 09/20/2024 16:53 | 728 | 13.9350 |
| 09/20/2024 16:53 | 117 | 13.9350 |
| 09/20/2024 16:53 | 747 | 13.9350 |
| 09/20/2024 16:53 | 274 | 13.9350 |
| 09/20/2024 16:53 | 221 | 13.9350 |
| 09/20/2024 16:53 | 440 | 13.9350 |
| 09/20/2024 16:53 | 60 | 13.9350 |
| 09/20/2024 16:53 | 57 | 13.9350 |
| 09/20/2024 16:53 | 701 | 13.9350 |
| 09/20/2024 16:53 | 581 | 13.9400 |
| 09/20/2024 16:53 | 62 | 13.9350 |
| 09/20/2024 16:53 | 62 | 13.9350 |
| 09/20/2024 16:53 | 53 | 13.9350 |
| 09/20/2024 16:53 | 9 | 13.9350 |
| 09/20/2024 16:53 | 30 | 13.9350 |
| 09/20/2024 16:53 | 62 | 13.9350 |
| 09/20/2024 16:53 | 370 | 13.9350 |
| 09/20/2024 16:53 | 79 | 13.9350 |
| 09/20/2024 16:53 | 62 | 13.9350 |
| 09/20/2024 16:53 | 104 | 13.9350 |
| 09/20/2024 16:53 | 124 | 13.9350 |
| 09/20/2024 16:53 | 365 | 13.9350 |
| 09/20/2024 16:53 | 300 | 13.9350 |
| 09/20/2024 16:53 | 316 | 13.9350 |
| 09/20/2024 16:53 | 1454 | 13.9350 |
| 09/20/2024 16:53 | 155 | 13.9350 |
| 09/20/2024 16:52 | 38 | 13.9300 |
| 09/20/2024 16:52 | 103 | 13.9300 |
| 09/20/2024 16:52 | 507 | 13.9300 |
| 09/20/2024 16:52 | 4 | 13.9300 |
| 09/20/2024 16:52 | 126 | 13.9300 |
| 09/20/2024 16:52 | 834 | 13.9300 |
| 09/20/2024 16:52 | 55 | 13.9350 |
| 09/20/2024 16:52 | 64 | 13.9350 |
| 09/20/2024 16:52 | 222 | 13.9350 |
| 09/20/2024 16:52 | 389 | 13.9350 |
| 09/20/2024 16:52 | 599 | 13.9350 |
| 09/20/2024 16:52 | 547 | 13.9350 |
| 09/20/2024 16:52 | 166 | 13.9350 |
| 09/20/2024 16:52 | 330 | 13.9350 |
| 09/20/2024 16:52 | 223 | 13.9350 |
| 09/20/2024 16:52 | 635 | 13.9350 |
| 09/20/2024 16:52 | 81 | 13.9350 |
| 09/20/2024 16:51 | 31 | 13.9300 |
| 09/20/2024 16:51 | 34 | 13.9300 |
| 09/20/2024 16:51 | 94 | 13.9300 |
| 09/20/2024 16:51 | 178 | 13.9300 |
| 09/20/2024 16:51 | 1193 | 13.9300 |
| 09/20/2024 16:51 | 187 | 13.9300 |
| 09/20/2024 16:51 | 49 | 13.9300 |
| 09/20/2024 16:51 | 893 | 13.9300 |
| 09/20/2024 16:51 | 12 | 13.9300 |
| 09/20/2024 16:51 | 55 | 13.9300 |
| 09/20/2024 16:51 | 1630 | 13.9250 |
| 09/20/2024 16:51 | 870 | 13.9250 |
| 09/20/2024 16:51 | 355 | 13.9250 |
| 09/20/2024 16:51 | 875 | 13.9250 |
| 09/20/2024 16:51 | 192 | 13.9250 |
| 09/20/2024 16:51 | 142 | 13.9250 |
| 09/20/2024 16:51 | 51 | 13.9250 |
| 09/20/2024 16:51 | 42 | 13.9250 |
| 09/20/2024 16:51 | 131 | 13.9250 |
| 09/20/2024 16:51 | 218 | 13.9250 |
| 09/20/2024 16:51 | 281 | 13.9250 |
| 09/20/2024 16:51 | 568 | 13.9250 |
| 09/20/2024 16:51 | 224 | 13.9250 |
| 09/20/2024 16:51 | 433 | 13.9250 |
| 09/20/2024 16:51 | 54 | 13.9250 |
| 09/20/2024 16:51 | 1446 | 13.9250 |
| 09/20/2024 16:51 | 567 | 13.9250 |
| 09/20/2024 16:51 | 785 | 13.9250 |
| 09/20/2024 16:51 | 521 | 13.9250 |
| 09/20/2024 16:51 | 1907 | 13.9250 |
| 09/20/2024 16:51 | 774 | 13.9250 |
| 09/20/2024 16:51 | 109 | 13.9250 |
| 09/20/2024 16:51 | 529 | 13.9250 |
| 09/20/2024 16:51 | 606 | 13.9250 |
| 09/20/2024 16:51 | 78 | 13.9250 |
| 09/20/2024 16:51 | 24 | 13.9250 |
| 09/20/2024 16:51 | 246 | 13.9250 |
| 09/20/2024 16:51 | 134 | 13.9250 |
| 09/20/2024 16:51 | 1 | 13.9300 |
| 09/20/2024 16:50 | 1193 | 13.9300 |
| 09/20/2024 16:50 | 545 | 13.9300 |
| 09/20/2024 16:50 | 102 | 13.9300 |
| 09/20/2024 16:50 | 253 | 13.9300 |
| 09/20/2024 16:50 | 119 | 13.9300 |
| 09/20/2024 16:50 | 76 | 13.9300 |
| 09/20/2024 16:50 | 470 | 13.9300 |
| 09/20/2024 16:50 | 138 | 13.9300 |
| 09/20/2024 16:50 | 2902 | 13.9300 |
| 09/20/2024 16:50 | 605 | 13.9300 |
| 09/20/2024 16:50 | 253 | 13.9300 |
| 09/20/2024 16:50 | 102 | 13.9300 |
| 09/20/2024 16:50 | 253 | 13.9300 |
| 09/20/2024 16:50 | 10 | 13.9300 |
| 09/20/2024 16:50 | 92 | 13.9300 |
| 09/20/2024 16:50 | 212 | 13.9300 |
| 09/20/2024 16:50 | 38 | 13.9300 |
| 09/20/2024 16:50 | 300 | 13.9300 |
| 09/20/2024 16:50 | 113 | 13.9300 |
| 09/20/2024 16:50 | 96 | 13.9300 |
| 09/20/2024 16:50 | 234 | 13.9300 |
| 09/20/2024 16:50 | 82 | 13.9300 |
| 09/20/2024 16:50 | 268 | 13.9300 |
| 09/20/2024 16:50 | 3358 | 13.9300 |
| 09/20/2024 16:50 | 338 | 13.9300 |
| 09/20/2024 16:50 | 304 | 13.9300 |
| 09/20/2024 16:50 | 1 | 13.9300 |
| 09/20/2024 16:50 | 1304 | 13.9250 |
| 09/20/2024 16:50 | 205 | 13.9250 |
| 09/20/2024 16:50 | 1849 | 13.9250 |
| 09/20/2024 16:50 | 338 | 13.9250 |
| 09/20/2024 16:50 | 304 | 13.9250 |
| 09/20/2024 16:50 | 1849 | 13.9250 |
| 09/20/2024 16:50 | 304 | 13.9250 |
| 09/20/2024 16:50 | 51 | 13.9250 |
| 09/20/2024 16:50 | 43 | 13.9250 |
| 09/20/2024 16:50 | 13 | 13.9250 |
| 09/20/2024 16:50 | 240 | 13.9250 |
| 09/20/2024 16:50 | 654 | 13.9300 |
| 09/20/2024 16:50 | 180 | 13.9300 |
| 09/20/2024 16:50 | 582 | 13.9300 |
| 09/20/2024 16:50 | 57 | 13.9250 |
| 09/20/2024 16:50 | 886 | 13.9250 |
| 09/20/2024 16:50 | 414 | 13.9250 |
| 09/20/2024 16:50 | 470 | 13.9200 |
| 09/20/2024 16:50 | 102 | 13.9150 |
| 09/20/2024 16:49 | 90 | 13.9200 |
| 09/20/2024 16:49 | 300 | 13.9200 |
| 09/20/2024 16:49 | 6 | 13.9200 |
| 09/20/2024 16:49 | 64 | 13.9200 |
| 09/20/2024 16:49 | 354 | 13.9100 |
| 09/20/2024 16:49 | 290 | 13.9100 |
| 09/20/2024 16:49 | 143 | 13.9100 |
| 09/20/2024 16:49 | 78 | 13.9150 |
| 09/20/2024 16:49 | 129 | 13.9150 |
| 09/20/2024 16:49 | 63 | 13.9150 |
| 09/20/2024 16:49 | 100 | 13.9150 |
| 09/20/2024 16:49 | 129 | 13.9150 |
| 09/20/2024 16:49 | 161 | 13.9100 |
| 09/20/2024 16:49 | 94 | 13.9150 |
| 09/20/2024 16:49 | 232 | 13.9150 |
| 09/20/2024 16:49 | 899 | 13.9150 |
| 09/20/2024 16:49 | 366 | 13.9150 |
| 09/20/2024 16:49 | 563 | 13.9150 |
| 09/20/2024 16:49 | 175 | 13.9150 |
| 09/20/2024 16:49 | 304 | 13.9150 |
| 09/20/2024 16:49 | 99 | 13.9200 |
| 09/20/2024 16:49 | 213 | 13.9200 |
| 09/20/2024 16:49 | 955 | 13.9200 |
| 09/20/2024 16:49 | 174 | 13.9200 |
| 09/20/2024 16:49 | 131 | 13.9200 |
| 09/20/2024 16:49 | 175 | 13.9200 |
| 09/20/2024 16:49 | 62 | 13.9200 |
| 09/20/2024 16:49 | 67 | 13.9200 |
| 09/20/2024 16:49 | 98 | 13.9250 |
| 09/20/2024 16:49 | 26 | 13.9250 |
| 09/20/2024 16:49 | 221 | 13.9250 |
| 09/20/2024 16:49 | 107 | 13.9300 |
| 09/20/2024 16:49 | 213 | 13.9300 |
| 09/20/2024 16:49 | 96 | 13.9300 |
| 09/20/2024 16:49 | 533 | 13.9300 |
| 09/20/2024 16:49 | 64 | 13.9350 |
| 09/20/2024 16:49 | 156 | 13.9350 |
| 09/20/2024 16:49 | 270 | 13.9350 |
| 09/20/2024 16:49 | 79 | 13.9350 |
| 09/20/2024 16:49 | 38 | 13.9350 |
| 09/20/2024 16:49 | 49 | 13.9350 |
| 09/20/2024 16:49 | 62 | 13.9350 |
| 09/20/2024 16:49 | 42 | 13.9350 |
| 09/20/2024 16:49 | 317 | 13.9350 |
| 09/20/2024 16:49 | 601 | 13.9350 |
| 09/20/2024 16:47 | 6 | 13.9350 |
| 09/20/2024 16:47 | 257 | 13.9350 |
| 09/20/2024 16:47 | 581 | 13.9350 |
| 09/20/2024 16:47 | 304 | 13.9350 |
| 09/20/2024 16:47 | 69 | 13.9350 |
| 09/20/2024 16:47 | 189 | 13.9400 |
| 09/20/2024 16:47 | 169 | 13.9400 |
| 09/20/2024 16:47 | 68 | 13.9400 |
| 09/20/2024 16:47 | 249 | 13.9400 |
| 09/20/2024 16:47 | 213 | 13.9400 |
| 09/20/2024 16:47 | 164 | 13.9400 |
| 09/20/2024 16:47 | 605 | 13.9400 |
| 09/20/2024 16:47 | 250 | 13.9400 |
| 09/20/2024 16:46 | 408 | 13.9400 |
| 09/20/2024 16:46 | 30 | 13.9400 |
| 09/20/2024 16:46 | 204 | 13.9400 |
| 09/20/2024 16:46 | 154 | 13.9400 |
| 09/20/2024 16:46 | 264 | 13.9400 |
| 09/20/2024 16:46 | 304 | 13.9350 |
| 09/20/2024 16:46 | 497 | 13.9350 |
| 09/20/2024 16:46 | 600 | 13.9350 |
| 09/20/2024 16:46 | 42 | 13.9350 |
| 09/20/2024 16:46 | 64 | 13.9350 |
| 09/20/2024 16:46 | 111 | 13.9350 |
| 09/20/2024 16:46 | 38 | 13.9350 |
| 09/20/2024 16:46 | 269 | 13.9350 |
| 09/20/2024 16:46 | 170 | 13.9350 |
| 09/20/2024 16:46 | 75 | 13.9350 |
| 09/20/2024 16:46 | 47 | 13.9350 |
| 09/20/2024 16:45 | 150 | 13.9400 |
| 09/20/2024 16:45 | 118 | 13.9400 |
| 09/20/2024 16:45 | 22 | 13.9400 |
| 09/20/2024 16:45 | 78 | 13.9400 |
| 09/20/2024 16:45 | 29 | 13.9400 |
| 09/20/2024 16:45 | 286 | 13.9350 |
| 09/20/2024 16:45 | 14 | 13.9350 |
| 09/20/2024 16:45 | 10 | 13.9350 |
| 09/20/2024 16:45 | 180 | 13.9350 |
| 09/20/2024 16:45 | 263 | 13.9350 |
| 09/20/2024 16:45 | 340 | 13.9350 |
| 09/20/2024 16:45 | 170 | 13.9350 |
| 09/20/2024 16:45 | 427 | 13.93385 |
| 09/20/2024 16:45 | 19 | 13.9300 |
| 09/20/2024 16:44 | 50 | 13.9350 |
| 09/20/2024 16:44 | 30 | 13.9350 |
| 09/20/2024 16:44 | 30 | 13.9350 |
| 09/20/2024 16:44 | 42 | 13.9350 |
| 09/20/2024 16:44 | 10 | 13.9350 |
| 09/20/2024 16:44 | 48 | 13.9300 |
| 09/20/2024 16:44 | 10 | 13.9350 |
| 09/20/2024 16:43 | 180 | 13.9300 |
| 09/20/2024 16:43 | 13 | 13.9300 |
| 09/20/2024 16:43 | 3 | 13.9350 |
| 09/20/2024 16:43 | 88 | 13.9300 |
| 09/20/2024 16:43 | 121 | 13.9300 |
| 09/20/2024 16:43 | 170 | 13.9300 |
| 09/20/2024 16:43 | 1 | 13.9300 |
| 09/20/2024 16:43 | 44 | 13.9300 |
| 09/20/2024 16:43 | 33 | 13.9300 |
| 09/20/2024 16:43 | 8 | 13.9300 |
| 09/20/2024 16:43 | 62 | 13.9300 |
| 09/20/2024 16:43 | 55 | 13.9300 |
| 09/20/2024 16:43 | 559 | 13.9300 |
| 09/20/2024 16:43 | 174 | 13.9300 |
| 09/20/2024 16:43 | 350 | 13.9300 |
| 09/20/2024 16:43 | 13 | 13.9300 |
| 09/20/2024 16:43 | 234 | 13.9300 |
| 09/20/2024 16:43 | 48 | 13.9300 |
| 09/20/2024 16:43 | 47 | 13.9250 |
| 09/20/2024 16:43 | 37 | 13.9250 |
| 09/20/2024 16:41 | 74 | 13.9250 |
| 09/20/2024 16:41 | 270 | 13.9250 |
| 09/20/2024 16:41 | 9 | 13.9350 |
| 09/20/2024 16:41 | 19 | 13.9350 |
| 09/20/2024 16:41 | 195 | 13.9350 |
| 09/20/2024 16:41 | 47 | 13.9300 |
| 09/20/2024 16:41 | 81 | 13.9300 |
| 09/20/2024 16:41 | 150 | 13.9300 |
| 09/20/2024 16:41 | 50 | 13.9300 |
| 09/20/2024 16:41 | 163 | 13.9300 |
| 09/20/2024 16:41 | 108 | 13.9250 |
| 09/20/2024 16:41 | 100 | 13.9250 |
| 09/20/2024 16:41 | 272 | 13.9250 |
| 09/20/2024 16:41 | 93 | 13.9250 |
| 09/20/2024 16:41 | 79 | 13.9250 |
| 09/20/2024 16:41 | 10 | 13.9250 |
| 09/20/2024 16:41 | 38 | 13.9250 |
| 09/20/2024 16:41 | 441 | 13.9250 |
| 09/20/2024 16:41 | 350 | 13.9250 |
| 09/20/2024 16:41 | 79 | 13.9250 |
| 09/20/2024 16:41 | 79 | 13.9250 |
| 09/20/2024 16:41 | 435 | 13.9200 |
| 09/20/2024 16:41 | 521 | 13.9200 |
| 09/20/2024 16:41 | 173 | 13.9200 |
| 09/20/2024 16:40 | 1 | 13.9200 |
| 09/20/2024 16:40 | 60 | 13.9283 |
| 09/20/2024 16:39 | 38 | 13.9300 |
| 09/20/2024 16:39 | 40 | 13.9400 |
| 09/20/2024 16:39 | 185 | 13.9400 |
| 09/20/2024 16:38 | 1792 | 13.94498 |
| 09/20/2024 16:37 | 627 | 13.9450 |
| 09/20/2024 16:37 | 41 | 13.9450 |
| 09/20/2024 16:37 | 39 | 13.9450 |
| 09/20/2024 16:37 | 170 | 13.9500 |
| 09/20/2024 16:37 | 5 | 13.9500 |
| 09/20/2024 16:37 | 12 | 13.9500 |
| 09/20/2024 16:37 | 562 | 13.9450 |
| 09/20/2024 16:37 | 175 | 13.9450 |
| 09/20/2024 16:37 | 19 | 13.9450 |
| 09/20/2024 16:37 | 194 | 13.9450 |
| 09/20/2024 16:37 | 92 | 13.9450 |
| 09/20/2024 16:37 | 37 | 13.9450 |
| 09/20/2024 16:37 | 26 | 13.9450 |
| 09/20/2024 16:37 | 153 | 13.9450 |
| 09/20/2024 16:36 | 81 | 13.9450 |
| 09/20/2024 16:36 | 11 | 13.9450 |
| 09/20/2024 16:36 | 153 | 13.9450 |
| 09/20/2024 16:36 | 610 | 13.9400 |
| 09/20/2024 16:36 | 374 | 13.9400 |
| 09/20/2024 16:36 | 81 | 13.9400 |
| 09/20/2024 16:36 | 280 | 13.9400 |
| 09/20/2024 16:36 | 1 | 13.9350 |
| 09/20/2024 16:35 | 725 | 13.93885 |
| 09/20/2024 16:35 | 82 | 13.9350 |
| 09/20/2024 16:35 | 502 | 13.9400 |
| 09/20/2024 16:35 | 116 | 13.9400 |
| 09/20/2024 16:35 | 188 | 13.9400 |
| 09/20/2024 16:35 | 527 | 13.9400 |
| 09/20/2024 16:35 | 27 | 13.9400 |
| 09/20/2024 16:35 | 115 | 13.9400 |
| 09/20/2024 16:35 | 34 | 13.9400 |
| 09/20/2024 16:35 | 64 | 13.9400 |
| 09/20/2024 16:35 | 52 | 13.9400 |
| 09/20/2024 16:35 | 410 | 13.9400 |
| 09/20/2024 16:35 | 12 | 13.9400 |
| 09/20/2024 16:35 | 269 | 13.9450 |
| 09/20/2024 16:35 | 117 | 13.9450 |
| 09/20/2024 16:35 | 31 | 13.9450 |
| 09/20/2024 16:35 | 25 | 13.9450 |
| 09/20/2024 16:35 | 66 | 13.9450 |
| 09/20/2024 16:35 | 304 | 13.9450 |
| 09/20/2024 16:35 | 300 | 13.9500 |