Mondi Rg
MNDI
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 15:19:07
Geld
20.03.2026 - 15:19:08
Geld
Volumen
Brief
20.03.2026 - 15:19:08
Brief
Volumen
8.0840
+0.122 ( +1.53% )
8.0820
236
8.0860
157
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 15:19 42 8.0820
03/20/2026 15:19 3 8.0820
03/20/2026 15:19 157 8.0840
03/20/2026 15:19 2 8.0820
03/20/2026 15:18 298 8.0840
03/20/2026 15:18 206 8.0840
03/20/2026 15:18 84 8.0860
03/20/2026 15:18 22 8.0860
03/20/2026 15:18 238 8.0860
03/20/2026 15:18 200 8.0860
03/20/2026 15:18 267 8.0860
03/20/2026 15:18 35 8.0860
03/20/2026 15:18 34 8.0860
03/20/2026 15:18 40 8.0840
03/20/2026 15:18 35 8.0840
03/20/2026 15:18 139 8.0840
03/20/2026 15:18 138 8.0820
03/20/2026 15:18 600 8.0820
03/20/2026 15:18 27 8.0800
03/20/2026 15:18 2 8.0800
03/20/2026 15:18 59 8.0800
03/20/2026 15:16 173 8.0840
03/20/2026 15:16 112 8.0860
03/20/2026 15:15 420 8.0840
03/20/2026 15:15 135 8.0840
03/20/2026 15:15 106 8.0820
03/20/2026 15:15 2 8.0880
03/20/2026 15:14 106 8.0880
03/20/2026 15:14 156 8.0900
03/20/2026 15:14 4 8.0900
03/20/2026 15:14 59 8.0900
03/20/2026 15:14 174 8.0940
03/20/2026 15:14 290 8.0940
03/20/2026 15:14 600 8.0940
03/20/2026 15:14 77 8.0940
03/20/2026 15:14 263 8.0940
03/20/2026 15:14 51 8.0940
03/20/2026 15:14 130 8.0920
03/20/2026 15:14 203 8.0920
03/20/2026 15:14 50 8.0920
03/20/2026 15:14 151 8.0900
03/20/2026 15:14 149 8.0900
03/20/2026 15:14 58 8.0900
03/20/2026 15:14 400 8.0880
03/20/2026 15:13 19 8.0940
03/20/2026 15:13 174 8.0940
03/20/2026 15:13 112 8.0900
03/20/2026 15:13 208 8.0900
03/20/2026 15:13 159 8.0880
03/20/2026 15:13 181 8.0880
03/20/2026 15:13 0 8.0820
03/20/2026 15:12 378 8.0780
03/20/2026 15:11 700 8.0800
03/20/2026 15:11 106 8.0800
03/20/2026 15:11 150 8.0820
03/20/2026 15:11 73 8.0820
03/20/2026 15:10 0 8.0820
03/20/2026 15:10 106 8.0840
03/20/2026 15:09 51 8.0910
03/20/2026 15:09 0 8.0900
03/20/2026 15:09 195 8.0860
03/20/2026 15:09 120 8.0840
03/20/2026 15:09 179 8.0820
03/20/2026 15:09 49 8.0820
03/20/2026 15:09 3 8.0820
03/20/2026 15:08 577 8.0840
03/20/2026 15:08 106 8.0840
03/20/2026 15:07 2 8.0940
03/20/2026 15:06 112 8.0980
03/20/2026 15:06 60 8.0980
03/20/2026 15:06 134 8.0960
03/20/2026 15:06 57 8.0960
03/20/2026 15:06 87 8.0940
03/20/2026 15:06 301 8.0940
03/20/2026 15:06 166 8.0940
03/20/2026 15:06 584 8.0980
03/20/2026 15:06 118 8.0980
03/20/2026 15:05 73 8.1040
03/20/2026 15:05 195 8.1040
03/20/2026 15:05 400 8.1100
03/20/2026 15:05 87 8.1040
03/20/2026 15:05 98 8.1040
03/20/2026 15:04 0 8.0960
03/20/2026 15:04 259 8.0920
03/20/2026 15:03 162 8.0900
03/20/2026 15:03 162 8.0900
03/20/2026 15:03 372 8.0900
03/20/2026 15:03 9 8.0900
03/20/2026 15:03 218 8.0900
03/20/2026 15:03 67 8.0940
03/20/2026 15:03 67 8.0980
03/20/2026 15:03 2 8.0940
03/20/2026 15:03 526 8.0940
03/20/2026 15:03 0 8.1020
03/20/2026 15:01 51 8.1000
03/20/2026 15:00 54 8.1100
03/20/2026 15:00 23 8.1100
03/20/2026 15:00 182 8.1080
03/20/2026 15:00 53 8.1080
03/20/2026 14:59 96 8.1120
03/20/2026 14:59 76 8.1140
03/20/2026 14:59 117 8.1140
03/20/2026 14:59 734 8.1140
03/20/2026 14:59 66 8.1140
03/20/2026 14:59 113 8.1140
03/20/2026 14:59 117 8.1120
03/20/2026 14:59 138 8.1100
03/20/2026 14:59 114 8.1080
03/20/2026 14:59 211 8.1080
03/20/2026 14:58 1 8.1100
03/20/2026 14:58 29 8.1100
03/20/2026 14:58 149 8.1100
03/20/2026 14:58 187 8.1100
03/20/2026 14:58 2 8.1080
03/20/2026 14:58 106 8.1080
03/20/2026 14:57 202 8.1140
03/20/2026 14:57 504 8.1100
03/20/2026 14:57 106 8.1100
03/20/2026 14:57 452 8.1140
03/20/2026 14:57 2 8.1140
03/20/2026 14:57 106 8.1140
03/20/2026 14:56 550 8.1180
03/20/2026 14:56 2 8.1180
03/20/2026 14:56 106 8.1180
03/20/2026 14:56 150 8.1200
03/20/2026 14:55 266 8.1220
03/20/2026 14:55 106 8.1240
03/20/2026 14:55 106 8.1240
03/20/2026 14:55 325 8.1300
03/20/2026 14:55 57 8.1300
03/20/2026 14:55 68 8.1300
03/20/2026 14:55 38 8.1300
03/20/2026 14:55 106 8.1300
03/20/2026 14:55 106 8.1300
03/20/2026 14:55 100 8.1320
03/20/2026 14:55 166 8.1320
03/20/2026 14:55 83 8.1320
03/20/2026 14:55 175 8.1320
03/20/2026 14:55 159 8.1320
03/20/2026 14:55 480 8.1320
03/20/2026 14:55 138 8.1300
03/20/2026 14:55 209 8.1300
03/20/2026 14:55 135 8.1260
03/20/2026 14:55 1 8.1260
03/20/2026 14:55 86 8.1260
03/20/2026 14:55 174 8.1280
03/20/2026 14:55 149 8.1280
03/20/2026 14:55 138 8.1280
03/20/2026 14:55 86 8.1260
03/20/2026 14:55 400 8.1240
03/20/2026 14:54 191 8.1200
03/20/2026 14:54 186 8.1180
03/20/2026 14:54 50 8.1200
03/20/2026 14:54 291 8.1200
03/20/2026 14:54 75 8.1180
03/20/2026 14:54 112 8.1140
03/20/2026 14:54 199 8.1140
03/20/2026 14:54 112 8.1120
03/20/2026 14:54 182 8.1120
03/20/2026 14:54 112 8.1100
03/20/2026 14:54 170 8.1100
03/20/2026 14:54 20 8.1100
03/20/2026 14:54 112 8.1100
03/20/2026 14:54 181 8.1100
03/20/2026 14:54 112 8.1060
03/20/2026 14:54 200 8.1060
03/20/2026 14:54 174 8.1020
03/20/2026 14:54 10 8.1020
03/20/2026 14:53 170 8.1000
03/20/2026 14:53 150 8.0980
03/20/2026 14:53 50 8.0980
03/20/2026 14:53 106 8.0960
03/20/2026 14:53 86 8.0960
03/20/2026 14:53 51 8.0980
03/20/2026 14:53 69 8.0980
03/20/2026 14:53 106 8.0960
03/20/2026 14:51 148 8.0980
03/20/2026 14:51 23 8.0980
03/20/2026 14:51 0 8.1000
03/20/2026 14:51 106 8.0980
03/20/2026 14:51 69 8.1000
03/20/2026 14:51 161 8.1000
03/20/2026 14:51 69 8.1020
03/20/2026 14:51 128 8.1020
03/20/2026 14:51 64 8.1000
03/20/2026 14:51 74 8.1020
03/20/2026 14:51 68 8.1000
03/20/2026 14:51 111 8.1000
03/20/2026 14:51 67 8.1000
03/20/2026 14:51 149 8.1000
03/20/2026 14:51 69 8.1000
03/20/2026 14:51 278 8.1000
03/20/2026 14:51 106 8.1000
03/20/2026 14:51 171 8.1040
03/20/2026 14:51 22 8.1040
03/20/2026 14:51 5 8.1040
03/20/2026 14:51 106 8.1000
03/20/2026 14:51 56 8.1000
03/20/2026 14:51 83 8.1020
03/20/2026 14:51 289 8.1020
03/20/2026 14:51 329 8.1040
03/20/2026 14:51 108 8.1000
03/20/2026 14:51 91 8.1000
03/20/2026 14:51 58 8.1000
03/20/2026 14:51 95 8.1020
03/20/2026 14:51 153 8.1000
03/20/2026 14:51 268 8.1040
03/20/2026 14:51 78 8.1040
03/20/2026 14:51 67 8.1020
03/20/2026 14:51 66 8.1020
03/20/2026 14:51 61 8.1060
03/20/2026 14:51 66 8.1040
03/20/2026 14:51 82 8.1040
03/20/2026 14:51 93 8.1060
03/20/2026 14:51 106 8.1040
03/20/2026 14:51 217 8.1040
03/20/2026 14:51 62 8.1040
03/20/2026 14:51 76 8.1080
03/20/2026 14:51 109 8.1060
03/20/2026 14:51 101 8.1060
03/20/2026 14:51 117 8.1080
03/20/2026 14:51 39 8.1060
03/20/2026 14:51 19 8.1060
03/20/2026 14:51 107 8.1060
03/20/2026 14:51 55 8.1060
03/20/2026 14:51 110 8.1120
03/20/2026 14:51 9 8.1120
03/20/2026 14:51 18 8.1120
03/20/2026 14:51 86 8.1100
03/20/2026 14:51 147 8.1060
03/20/2026 14:51 42 8.1060
03/20/2026 14:51 64 8.1060
03/20/2026 14:51 72 8.1080
03/20/2026 14:51 61 8.1080
03/20/2026 14:51 275 8.1080
03/20/2026 14:51 64 8.1100
03/20/2026 14:51 64 8.1080
03/20/2026 14:51 74 8.1100
03/20/2026 14:51 179 8.1080
03/20/2026 14:51 53 8.1080
03/20/2026 14:51 87 8.1080
03/20/2026 14:51 77 8.1080
03/20/2026 14:51 87 8.1100
03/20/2026 14:51 42 8.1120
03/20/2026 14:51 93 8.1120
03/20/2026 14:51 140 8.1140
03/20/2026 14:51 212 8.1140
03/20/2026 14:51 140 8.1120
03/20/2026 14:51 202 8.1120
03/20/2026 14:51 72 8.1060
03/20/2026 14:51 84 8.1080
03/20/2026 14:51 59 8.1080
03/20/2026 14:51 25 8.1080
03/20/2026 14:51 48 8.1080
03/20/2026 14:51 34 8.1100
03/20/2026 14:51 91 8.1100
03/20/2026 14:51 40 8.1100
03/20/2026 14:51 32 8.1100
03/20/2026 14:51 87 8.1120
03/20/2026 14:51 58 8.1060
03/20/2026 14:51 135 8.1080
03/20/2026 14:51 91 8.1080
03/20/2026 14:51 34 8.1120
03/20/2026 14:51 10 8.1120
03/20/2026 14:51 38 8.1120
03/20/2026 14:51 66 8.1120
03/20/2026 14:51 2 8.1120
03/20/2026 14:51 4 8.1120
03/20/2026 14:51 15 8.1120
03/20/2026 14:51 25 8.1120
03/20/2026 14:51 51 8.1120
03/20/2026 14:51 5 8.1100
03/20/2026 14:51 110 8.1100
03/20/2026 14:51 92 8.1100
03/20/2026 14:51 100 8.1080
03/20/2026 14:51 302 8.1060
03/20/2026 14:51 100 8.1060
03/20/2026 14:51 74 8.1080
03/20/2026 14:51 74 8.1060
03/20/2026 14:51 137 8.1080
03/20/2026 14:51 217 8.1080
03/20/2026 14:51 61 8.1040
03/20/2026 14:51 137 8.1060
03/20/2026 14:51 561 8.1080
03/20/2026 14:51 183 8.1040
03/20/2026 14:51 105 8.1060
03/20/2026 14:51 183 8.1060
03/20/2026 14:51 57 8.1060
03/20/2026 14:51 129 8.1060
03/20/2026 14:51 71 8.1060
03/20/2026 14:51 80 8.1080
03/20/2026 14:51 61 8.1080
03/20/2026 14:51 137 8.1080
03/20/2026 14:51 110 8.1120
03/20/2026 14:50 180 8.1080
03/20/2026 14:50 126 8.1100
03/20/2026 14:50 177 8.1120
03/20/2026 14:50 70 8.1120
03/20/2026 14:50 108 8.1120
03/20/2026 14:50 111 8.1120
03/20/2026 14:50 106 8.1120
03/20/2026 14:50 1 8.1140
03/20/2026 14:49 66 8.1180
03/20/2026 14:49 106 8.1180
03/20/2026 14:47 106 8.1220
03/20/2026 14:47 599 8.1260
03/20/2026 14:47 200 8.1260
03/20/2026 14:47 1 8.1260
03/20/2026 14:46 184 8.1200
03/20/2026 14:46 159 8.1200
03/20/2026 14:46 194 8.1200
03/20/2026 14:46 181 8.1200
03/20/2026 14:46 106 8.1200
03/20/2026 14:46 254 8.1260
03/20/2026 14:46 59 8.1220
03/20/2026 14:46 106 8.1220
03/20/2026 14:46 55 8.1240
03/20/2026 14:44 180 8.1240
03/20/2026 14:44 190 8.1260
03/20/2026 14:44 205 8.1280
03/20/2026 14:44 90 8.1220
03/20/2026 14:44 535 8.1300
03/20/2026 14:44 451 8.1280
03/20/2026 14:44 180 8.1260
03/20/2026 14:44 162 8.1260
03/20/2026 14:44 217 8.1220
03/20/2026 14:44 60 8.1160
03/20/2026 14:44 89 8.1160
03/20/2026 14:44 39 8.1160
03/20/2026 14:44 149 8.1160
03/20/2026 14:44 68 8.1160
03/20/2026 14:44 129 8.1180
03/20/2026 14:44 195 8.1180
03/20/2026 14:44 1 8.1180
03/20/2026 14:43 91 8.1180
03/20/2026 14:43 162 8.1220
03/20/2026 14:43 62 8.1220
03/20/2026 14:43 0 8.1180
03/20/2026 14:43 38 8.1180
03/20/2026 14:43 183 8.1180
03/20/2026 14:43 175 8.1180
03/20/2026 14:43 229 8.1200
03/20/2026 14:42 400 8.1190
03/20/2026 14:42 106 8.1160
03/20/2026 14:42 106 8.1160
03/20/2026 14:42 195 8.1180
03/20/2026 14:42 130 8.1140
03/20/2026 14:42 106 8.1140
03/20/2026 14:42 106 8.1140
03/20/2026 14:42 97 8.1140
03/20/2026 14:42 9 8.1140
03/20/2026 14:41 187 8.1160
03/20/2026 14:41 71 8.1220
03/20/2026 14:41 107 8.1220
03/20/2026 14:41 203 8.1220
03/20/2026 14:41 180 8.1200
03/20/2026 14:41 58 8.1180
03/20/2026 14:41 459 8.1220
03/20/2026 14:41 107 8.1220
03/20/2026 14:41 165 8.1220
03/20/2026 14:41 193 8.1180
03/20/2026 14:40 76 8.1100
03/20/2026 14:40 400 8.1160
03/20/2026 14:40 800 8.1160
03/20/2026 14:40 167 8.1100
03/20/2026 14:40 72 8.1080
03/20/2026 14:40 82 8.1080
03/20/2026 14:40 207 8.1080
03/20/2026 14:40 1 8.1080
03/20/2026 14:40 676 8.1100
03/20/2026 14:40 254 8.1080
03/20/2026 14:40 173 8.1040
03/20/2026 14:40 300 8.1020
03/20/2026 14:40 190 8.1020
03/20/2026 14:39 36 8.1060
03/20/2026 14:39 81 8.0980
03/20/2026 14:39 14 8.0980
03/20/2026 14:39 92 8.0980
03/20/2026 14:39 106 8.1020
03/20/2026 14:39 13 8.1040
03/20/2026 14:39 84 8.1040
03/20/2026 14:39 3 8.1040
03/20/2026 14:39 175 8.1040
03/20/2026 14:39 130 8.1060
03/20/2026 14:39 219 8.1060
03/20/2026 14:39 100 8.1020
03/20/2026 14:39 130 8.0980
03/20/2026 14:39 201 8.0980
03/20/2026 14:39 130 8.1040
03/20/2026 14:39 190 8.1040
03/20/2026 14:39 133 8.0980
03/20/2026 14:39 63 8.0940
03/20/2026 14:39 97 8.0940
03/20/2026 14:39 10 8.1000
03/20/2026 14:38 64 8.0940
03/20/2026 14:38 98 8.0940
03/20/2026 14:38 370 8.0960
03/20/2026 14:38 310 8.0960
03/20/2026 14:37 62 8.1000
03/20/2026 14:37 32 8.1000
03/20/2026 14:37 130 8.1000
03/20/2026 14:37 176 8.1020
03/20/2026 14:37 51 8.1020
03/20/2026 14:37 2000 8.0960
03/20/2026 14:37 1000 8.09896
03/20/2026 14:37 19 8.0980
03/20/2026 14:37 150 8.0980
03/20/2026 14:37 51 8.0980
03/20/2026 14:37 154 8.1020
03/20/2026 14:37 174 8.0980
03/20/2026 14:37 9 8.0980
03/20/2026 14:37 7 8.0980
03/20/2026 14:37 21 8.0980
03/20/2026 14:37 41 8.0980
03/20/2026 14:37 178 8.1000
03/20/2026 14:37 106 8.0980
03/20/2026 14:37 106 8.0980
03/20/2026 14:37 50 8.1000
03/20/2026 14:37 14 8.1000
03/20/2026 14:36 26 8.1040
03/20/2026 14:36 195 8.1040
03/20/2026 14:36 53 8.1020
03/20/2026 14:36 14 8.1020
03/20/2026 14:36 32 8.1060
03/20/2026 14:36 74 8.1060
03/20/2026 14:36 106 8.1060
03/20/2026 14:35 159 8.1040
03/20/2026 14:35 150 8.1040
03/20/2026 14:35 281 8.1040
03/20/2026 14:35 59 8.1040
03/20/2026 14:35 460 8.1040
03/20/2026 14:35 43 8.0980
03/20/2026 14:35 44 8.0940
03/20/2026 14:35 312 8.0940
03/20/2026 14:35 168 8.0940
03/20/2026 14:35 10 8.0940
03/20/2026 14:35 9 8.0940
03/20/2026 14:35 89 8.0920
03/20/2026 14:35 180 8.0920
03/20/2026 14:35 32 8.0920
03/20/2026 14:35 7 8.0980
03/20/2026 14:35 69 8.0940
03/20/2026 14:35 665 8.0940
03/20/2026 14:35 106 8.0940
03/20/2026 14:34 6 8.0980
03/20/2026 14:33 0 8.1040
03/20/2026 14:33 30 8.1040
03/20/2026 14:33 0 8.1040
03/20/2026 14:33 1 8.1040
03/20/2026 14:33 0 8.1040
03/20/2026 14:33 1 8.1040
03/20/2026 14:33 0 8.1040
03/20/2026 14:33 9 8.1040
03/20/2026 14:33 1 8.1040
03/20/2026 14:33 0 8.1040
03/20/2026 14:33 0 8.1040
03/20/2026 14:33 1 8.1040
03/20/2026 14:33 5 8.1040
03/20/2026 14:33 0 8.1040
03/20/2026 14:33 0 8.1040
03/20/2026 14:33 1 8.1040
03/20/2026 14:33 3 8.1040
03/20/2026 14:33 3 8.1040
03/20/2026 14:33 2 8.1040
03/20/2026 14:33 0 8.1040
03/20/2026 14:33 1 8.1040
03/20/2026 14:33 201 8.1020
03/20/2026 14:33 182 8.1020
03/20/2026 14:33 61 8.0960
03/20/2026 14:33 97 8.1000
03/20/2026 14:33 398 8.1000
03/20/2026 14:32 135 8.1020
03/20/2026 14:32 106 8.1020
03/20/2026 14:32 106 8.1020
03/20/2026 14:32 93 8.1020
03/20/2026 14:32 95 8.1040
03/20/2026 14:32 36 8.1040
03/20/2026 14:32 95 8.1040
03/20/2026 14:32 42 8.1060
03/20/2026 14:32 155 8.1060
03/20/2026 14:32 38 8.1060
03/20/2026 14:32 176 8.1040
03/20/2026 14:32 217 8.1040
03/20/2026 14:32 770 8.1020
03/20/2026 14:31 106 8.1020
03/20/2026 14:31 9 8.1020
03/20/2026 14:31 333 8.1040
03/20/2026 14:30 106 8.1060
03/20/2026 14:30 21 8.1080
03/20/2026 14:30 81 8.1080
03/20/2026 14:30 22 8.1080
03/20/2026 14:30 560 8.1080
03/20/2026 14:30 189 8.1100
03/20/2026 14:30 490 8.1100
03/20/2026 14:30 106 8.1120
03/20/2026 14:30 190 8.1120
03/20/2026 14:30 52 8.1080
03/20/2026 14:30 200 8.1080
03/20/2026 14:28 229 8.1120
03/20/2026 14:27 54 8.1120
03/20/2026 14:27 28 8.1120
03/20/2026 14:27 6 8.1120
03/20/2026 14:27 525 8.1120
03/20/2026 14:27 106 8.1120
03/20/2026 14:24 138 8.1160
03/20/2026 14:24 53 8.1140
03/20/2026 14:24 150 8.1140
03/20/2026 14:23 47 8.1120
03/20/2026 14:23 0 8.1140
03/20/2026 14:23 59 8.1120
03/20/2026 14:23 641 8.1120
03/20/2026 14:23 106 8.1160
03/20/2026 14:23 600 8.1180
03/20/2026 14:23 49 8.1180
03/20/2026 14:23 106 8.1180
03/20/2026 14:22 136 8.1180
03/20/2026 14:22 136 8.1160
03/20/2026 14:22 135 8.1160
03/20/2026 14:21 215 8.1140
03/20/2026 14:21 322 8.1120
03/20/2026 14:21 106 8.1120
03/20/2026 14:20 4 8.1140
03/20/2026 14:19 55 8.1140
03/20/2026 14:19 175 8.1140
03/20/2026 14:19 366 8.1140
03/20/2026 14:19 596 8.1140