Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2025
-
13:50:29
|
Geld
28.10.2025 -
13:51:04
|
Geld Volumen |
Brief
28.10.2025 -
13:51:04
|
Brief Volumen |
|---|---|---|---|---|
|
8.5540
+0.072
(
+0.85% )
|
8.5520
|
523 |
8.5560
|
464 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2025 13:50 | 231 | 8.5460 |
| 10/28/2025 13:50 | 94 | 8.5460 |
| 10/28/2025 13:50 | 9 | 8.5460 |
| 10/28/2025 13:49 | 118 | 8.5460 |
| 10/28/2025 13:47 | 83 | 8.5460 |
| 10/28/2025 13:47 | 271 | 8.5440 |
| 10/28/2025 13:47 | 100 | 8.5440 |
| 10/28/2025 13:46 | 100 | 8.5420 |
| 10/28/2025 13:46 | 271 | 8.5400 |
| 10/28/2025 13:46 | 125 | 8.5400 |
| 10/28/2025 13:46 | 100 | 8.5400 |
| 10/28/2025 13:46 | 201 | 8.5440 |
| 10/28/2025 13:46 | 50 | 8.5400 |
| 10/28/2025 13:46 | 523 | 8.5380 |
| 10/28/2025 13:46 | 100 | 8.5360 |
| 10/28/2025 13:46 | 388 | 8.5340 |
| 10/28/2025 13:46 | 121 | 8.5340 |
| 10/28/2025 13:46 | 524 | 8.5340 |
| 10/28/2025 13:46 | 70 | 8.5380 |
| 10/28/2025 13:46 | 100 | 8.5360 |
| 10/28/2025 13:46 | 305 | 8.5360 |
| 10/28/2025 13:46 | 166 | 8.5360 |
| 10/28/2025 13:46 | 96 | 8.5360 |
| 10/28/2025 13:46 | 556 | 8.5360 |
| 10/28/2025 13:46 | 271 | 8.5360 |
| 10/28/2025 13:46 | 100 | 8.5360 |
| 10/28/2025 13:46 | 327 | 8.5360 |
| 10/28/2025 13:46 | 61 | 8.5360 |
| 10/28/2025 13:46 | 271 | 8.5340 |
| 10/28/2025 13:46 | 88 | 8.5340 |
| 10/28/2025 13:46 | 0 | 8.5380 |
| 10/28/2025 13:46 | 453 | 8.5360 |
| 10/28/2025 13:45 | 17 | 8.5300 |
| 10/28/2025 13:44 | 387 | 8.52871 |
| 10/28/2025 13:43 | 0 | 8.5320 |
| 10/28/2025 13:42 | 0 | 8.5260 |
| 10/28/2025 13:42 | 149 | 8.5280 |
| 10/28/2025 13:42 | 271 | 8.5320 |
| 10/28/2025 13:41 | 271 | 8.5340 |
| 10/28/2025 13:41 | 388 | 8.5340 |
| 10/28/2025 13:41 | 9 | 8.5360 |
| 10/28/2025 13:41 | 0 | 8.5400 |
| 10/28/2025 13:38 | 271 | 8.5400 |
| 10/28/2025 13:37 | 146 | 8.5340 |
| 10/28/2025 13:36 | 10 | 8.5300 |
| 10/28/2025 13:36 | 254 | 8.5300 |
| 10/28/2025 13:36 | 17 | 8.5300 |
| 10/28/2025 13:36 | 211 | 8.5280 |
| 10/28/2025 13:36 | 146 | 8.5260 |
| 10/28/2025 13:36 | 125 | 8.5260 |
| 10/28/2025 13:36 | 0 | 8.5300 |
| 10/28/2025 13:36 | 156 | 8.5240 |
| 10/28/2025 13:36 | 159 | 8.5260 |
| 10/28/2025 13:36 | 457 | 8.5260 |
| 10/28/2025 13:36 | 95 | 8.5280 |
| 10/28/2025 13:36 | 255 | 8.5280 |
| 10/28/2025 13:36 | 379 | 8.5280 |
| 10/28/2025 13:35 | 0 | 8.5320 |
| 10/28/2025 13:35 | 320 | 8.5280 |
| 10/28/2025 13:35 | 271 | 8.5280 |
| 10/28/2025 13:35 | 0 | 8.5280 |
| 10/28/2025 13:32 | 1 | 8.5240 |
| 10/28/2025 13:31 | 43 | 8.5220 |
| 10/28/2025 13:31 | 161 | 8.5180 |
| 10/28/2025 13:31 | 377 | 8.5180 |
| 10/28/2025 13:30 | 11 | 8.5180 |
| 10/28/2025 13:30 | 430 | 8.5180 |
| 10/28/2025 13:29 | 330 | 8.5160 |
| 10/28/2025 13:29 | 491 | 8.5140 |
| 10/28/2025 13:29 | 218 | 8.5160 |
| 10/28/2025 13:29 | 66 | 8.5180 |
| 10/28/2025 13:29 | 82 | 8.5160 |
| 10/28/2025 13:29 | 100 | 8.5160 |
| 10/28/2025 13:29 | 68 | 8.5160 |
| 10/28/2025 13:28 | 399 | 8.5160 |
| 10/28/2025 13:28 | 308 | 8.5160 |
| 10/28/2025 13:28 | 399 | 8.5160 |
| 10/28/2025 13:28 | 272 | 8.5160 |
| 10/28/2025 13:28 | 193 | 8.5160 |
| 10/28/2025 13:28 | 335 | 8.5160 |
| 10/28/2025 13:27 | 1 | 8.5200 |
| 10/28/2025 13:27 | 4 | 8.5160 |
| 10/28/2025 13:24 | 272 | 8.5160 |
| 10/28/2025 13:24 | 5 | 8.5180 |
| 10/28/2025 13:22 | 430 | 8.5180 |
| 10/28/2025 13:22 | 272 | 8.5160 |
| 10/28/2025 13:22 | 0 | 8.5120 |
| 10/28/2025 13:21 | 157 | 8.5160 |
| 10/28/2025 13:21 | 153 | 8.5160 |
| 10/28/2025 13:20 | 9 | 8.5120 |
| 10/28/2025 13:20 | 456 | 8.5100 |
| 10/28/2025 13:20 | 272 | 8.5100 |
| 10/28/2025 13:20 | 310 | 8.5120 |
| 10/28/2025 13:20 | 4 | 8.5120 |
| 10/28/2025 13:19 | 0 | 8.5160 |
| 10/28/2025 13:18 | 146 | 8.5140 |
| 10/28/2025 13:18 | 482 | 8.5140 |
| 10/28/2025 13:18 | 272 | 8.5140 |
| 10/28/2025 13:18 | 272 | 8.5160 |
| 10/28/2025 13:18 | 854 | 8.5180 |
| 10/28/2025 13:18 | 82 | 8.5220 |
| 10/28/2025 13:18 | 270 | 8.5240 |
| 10/28/2025 13:18 | 10 | 8.5240 |
| 10/28/2025 13:18 | 310 | 8.5240 |
| 10/28/2025 13:18 | 5 | 8.5240 |
| 10/28/2025 13:18 | 145 | 8.5240 |
| 10/28/2025 13:18 | 81 | 8.5240 |
| 10/28/2025 13:18 | 81 | 8.5240 |
| 10/28/2025 13:18 | 176 | 8.5220 |
| 10/28/2025 13:18 | 460 | 8.5220 |
| 10/28/2025 13:17 | 150 | 8.5220 |
| 10/28/2025 13:17 | 9 | 8.5220 |
| 10/28/2025 13:17 | 4 | 8.5220 |
| 10/28/2025 13:16 | 554 | 8.5240 |
| 10/28/2025 13:16 | 422 | 8.5240 |
| 10/28/2025 13:16 | 522 | 8.5240 |
| 10/28/2025 13:16 | 448 | 8.5240 |
| 10/28/2025 13:16 | 694 | 8.5240 |
| 10/28/2025 13:16 | 271 | 8.5240 |
| 10/28/2025 13:16 | 150 | 8.5220 |
| 10/28/2025 13:16 | 272 | 8.5220 |
| 10/28/2025 13:16 | 3 | 8.5220 |
| 10/28/2025 13:16 | 65 | 8.5260 |
| 10/28/2025 13:16 | 65 | 8.5260 |
| 10/28/2025 13:16 | 350 | 8.5260 |
| 10/28/2025 13:15 | 342 | 8.5260 |
| 10/28/2025 13:15 | 300 | 8.5280 |
| 10/28/2025 13:15 | 169 | 8.5280 |
| 10/28/2025 13:15 | 10 | 8.5280 |
| 10/28/2025 13:12 | 2 | 8.5300 |
| 10/28/2025 13:11 | 1 | 8.5300 |
| 10/28/2025 13:11 | 56 | 8.5280 |
| 10/28/2025 13:11 | 420 | 8.5280 |
| 10/28/2025 13:11 | 330 | 8.5280 |
| 10/28/2025 13:11 | 94 | 8.5300 |
| 10/28/2025 13:11 | 121 | 8.5300 |
| 10/28/2025 13:11 | 271 | 8.5300 |
| 10/28/2025 13:11 | 145 | 8.5320 |
| 10/28/2025 13:10 | 319 | 8.5340 |
| 10/28/2025 13:10 | 146 | 8.5340 |
| 10/28/2025 13:10 | 498 | 8.5340 |
| 10/28/2025 13:10 | 364 | 8.5360 |
| 10/28/2025 13:10 | 319 | 8.5360 |
| 10/28/2025 13:09 | 0 | 8.5360 |
| 10/28/2025 13:09 | 82 | 8.5380 |
| 10/28/2025 13:09 | 99 | 8.5380 |
| 10/28/2025 13:09 | 453 | 8.5360 |
| 10/28/2025 13:09 | 62 | 8.5400 |
| 10/28/2025 13:09 | 135 | 8.5400 |
| 10/28/2025 13:08 | 81 | 8.5380 |
| 10/28/2025 13:08 | 91 | 8.5360 |
| 10/28/2025 13:08 | 16 | 8.5360 |
| 10/28/2025 13:08 | 127 | 8.5360 |
| 10/28/2025 13:06 | 6 | 8.5400 |
| 10/28/2025 13:06 | 154 | 8.5400 |
| 10/28/2025 13:06 | 150 | 8.5400 |
| 10/28/2025 13:05 | 74 | 8.5380 |
| 10/28/2025 13:02 | 271 | 8.5280 |
| 10/28/2025 13:02 | 21 | 8.5280 |
| 10/28/2025 13:02 | 10 | 8.5280 |
| 10/28/2025 13:01 | 52 | 8.5310 |
| 10/28/2025 13:01 | 527 | 8.5300 |
| 10/28/2025 13:01 | 765 | 8.5300 |
| 10/28/2025 13:01 | 455 | 8.5300 |
| 10/28/2025 13:01 | 150 | 8.5300 |
| 10/28/2025 13:01 | 271 | 8.5300 |
| 10/28/2025 13:01 | 516 | 8.5280 |
| 10/28/2025 13:01 | 754 | 8.5280 |
| 10/28/2025 13:01 | 472 | 8.5280 |
| 10/28/2025 13:01 | 226 | 8.5280 |
| 10/28/2025 13:01 | 271 | 8.5280 |
| 10/28/2025 13:01 | 271 | 8.5260 |
| 10/28/2025 12:59 | 68 | 8.5220 |
| 10/28/2025 12:59 | 387 | 8.5220 |
| 10/28/2025 12:59 | 486 | 8.5240 |
| 10/28/2025 12:59 | 387 | 8.5240 |
| 10/28/2025 12:59 | 490 | 8.5260 |
| 10/28/2025 12:59 | 464 | 8.5220 |
| 10/28/2025 12:59 | 272 | 8.5220 |
| 10/28/2025 12:59 | 209 | 8.5220 |
| 10/28/2025 12:58 | 272 | 8.5200 |
| 10/28/2025 12:58 | 137 | 8.5200 |
| 10/28/2025 12:58 | 113 | 8.5200 |
| 10/28/2025 12:58 | 129 | 8.5200 |
| 10/28/2025 12:58 | 45 | 8.5200 |
| 10/28/2025 12:58 | 430 | 8.5200 |
| 10/28/2025 12:58 | 99 | 8.5220 |
| 10/28/2025 12:58 | 488 | 8.5220 |
| 10/28/2025 12:58 | 387 | 8.5220 |
| 10/28/2025 12:58 | 6 | 8.5220 |
| 10/28/2025 12:58 | 272 | 8.5220 |
| 10/28/2025 12:58 | 6 | 8.5220 |
| 10/28/2025 12:58 | 79 | 8.5260 |
| 10/28/2025 12:57 | 0 | 8.5280 |
| 10/28/2025 12:57 | 78 | 8.5260 |
| 10/28/2025 12:57 | 152 | 8.5300 |
| 10/28/2025 12:57 | 209 | 8.5260 |
| 10/28/2025 12:57 | 198 | 8.5280 |
| 10/28/2025 12:57 | 17 | 8.5280 |
| 10/28/2025 12:57 | 271 | 8.5280 |
| 10/28/2025 12:57 | 128 | 8.5300 |
| 10/28/2025 12:57 | 122 | 8.5300 |
| 10/28/2025 12:57 | 191 | 8.5300 |
| 10/28/2025 12:57 | 126 | 8.5300 |
| 10/28/2025 12:57 | 88 | 8.5300 |
| 10/28/2025 12:57 | 10 | 8.5320 |
| 10/28/2025 12:57 | 93 | 8.5320 |
| 10/28/2025 12:56 | 836 | 8.5340 |
| 10/28/2025 12:56 | 483 | 8.5320 |
| 10/28/2025 12:56 | 8 | 8.5320 |
| 10/28/2025 12:56 | 199 | 8.5320 |
| 10/28/2025 12:56 | 271 | 8.5320 |
| 10/28/2025 12:56 | 166 | 8.5290 |
| 10/28/2025 12:56 | 396 | 8.5320 |
| 10/28/2025 12:56 | 519 | 8.5320 |
| 10/28/2025 12:56 | 251 | 8.5320 |
| 10/28/2025 12:56 | 950 | 8.5320 |
| 10/28/2025 12:56 | 39 | 8.5320 |
| 10/28/2025 12:56 | 50 | 8.5320 |
| 10/28/2025 12:56 | 1000 | 8.5320 |
| 10/28/2025 12:56 | 734 | 8.5320 |
| 10/28/2025 12:56 | 477 | 8.5320 |
| 10/28/2025 12:56 | 213 | 8.5320 |
| 10/28/2025 12:56 | 451 | 8.5320 |
| 10/28/2025 12:56 | 372 | 8.5300 |
| 10/28/2025 12:56 | 95 | 8.5300 |
| 10/28/2025 12:56 | 247 | 8.5300 |
| 10/28/2025 12:56 | 217 | 8.5300 |
| 10/28/2025 12:56 | 200 | 8.5300 |
| 10/28/2025 12:56 | 1000 | 8.5280 |
| 10/28/2025 12:56 | 915 | 8.5250 |
| 10/28/2025 12:56 | 76 | 8.5260 |
| 10/28/2025 12:56 | 85 | 8.5260 |
| 10/28/2025 12:56 | 60 | 8.5260 |
| 10/28/2025 12:56 | 57 | 8.5260 |
| 10/28/2025 12:56 | 65 | 8.5260 |
| 10/28/2025 12:56 | 536 | 8.5280 |
| 10/28/2025 12:56 | 170 | 8.5280 |
| 10/28/2025 12:56 | 271 | 8.5280 |
| 10/28/2025 12:56 | 271 | 8.5300 |
| 10/28/2025 12:56 | 99 | 8.5320 |
| 10/28/2025 12:54 | 10 | 8.5360 |
| 10/28/2025 12:53 | 56 | 8.5320 |
| 10/28/2025 12:53 | 0 | 8.5360 |
| 10/28/2025 12:52 | 54 | 8.5340 |
| 10/28/2025 12:52 | 463 | 8.5300 |
| 10/28/2025 12:52 | 101 | 8.5320 |
| 10/28/2025 12:51 | 78 | 8.5320 |
| 10/28/2025 12:51 | 271 | 8.5300 |
| 10/28/2025 12:51 | 101 | 8.5300 |
| 10/28/2025 12:51 | 0 | 8.5340 |
| 10/28/2025 12:51 | 0 | 8.5340 |
| 10/28/2025 12:51 | 0 | 8.5340 |
| 10/28/2025 12:51 | 1 | 8.5340 |
| 10/28/2025 12:51 | 0 | 8.5340 |