Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:31:15
|
Bid
03/16/2026 -
14:31:47
|
Bid Volume |
Ask
03/16/2026 -
14:31:47
|
Ask Volume |
|---|---|---|---|---|
|
8.2680
+0.082
(
+1.00% )
|
8.2640
|
170 |
8.2740
|
625 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:30 | 319 | 8.2640 |
| 03/16/2026 14:30 | 230 | 8.2620 |
| 03/16/2026 14:30 | 112 | 8.2600 |
| 03/16/2026 14:30 | 335 | 8.2640 |
| 03/16/2026 14:30 | 357 | 8.2640 |
| 03/16/2026 14:30 | 138 | 8.2660 |
| 03/16/2026 14:30 | 66 | 8.2700 |
| 03/16/2026 14:30 | 163 | 8.2720 |
| 03/16/2026 14:30 | 66 | 8.2720 |
| 03/16/2026 14:30 | 196 | 8.2700 |
| 03/16/2026 14:30 | 53 | 8.2720 |
| 03/16/2026 14:30 | 88 | 8.2720 |
| 03/16/2026 14:30 | 91 | 8.2720 |
| 03/16/2026 14:30 | 363 | 8.2720 |
| 03/16/2026 14:30 | 89 | 8.2720 |
| 03/16/2026 14:30 | 57 | 8.2720 |
| 03/16/2026 14:30 | 108 | 8.2720 |
| 03/16/2026 14:30 | 75 | 8.2720 |
| 03/16/2026 14:30 | 76 | 8.2700 |
| 03/16/2026 14:30 | 97 | 8.2700 |
| 03/16/2026 14:30 | 183 | 8.2700 |
| 03/16/2026 14:30 | 83 | 8.2700 |
| 03/16/2026 14:30 | 60 | 8.2700 |
| 03/16/2026 14:30 | 105 | 8.2700 |
| 03/16/2026 14:30 | 90 | 8.2700 |
| 03/16/2026 14:30 | 65 | 8.2700 |
| 03/16/2026 14:30 | 524 | 8.2700 |
| 03/16/2026 14:30 | 106 | 8.2700 |
| 03/16/2026 14:30 | 130 | 8.2700 |
| 03/16/2026 14:30 | 263 | 8.2700 |
| 03/16/2026 14:30 | 168 | 8.2700 |
| 03/16/2026 14:30 | 266 | 8.2700 |
| 03/16/2026 14:30 | 266 | 8.2700 |
| 03/16/2026 14:30 | 185 | 8.2700 |
| 03/16/2026 14:30 | 102 | 8.2720 |
| 03/16/2026 14:30 | 96 | 8.2720 |
| 03/16/2026 14:30 | 87 | 8.2740 |
| 03/16/2026 14:30 | 76 | 8.2740 |
| 03/16/2026 14:30 | 87 | 8.2720 |
| 03/16/2026 14:30 | 56 | 8.2740 |
| 03/16/2026 14:30 | 35 | 8.2740 |
| 03/16/2026 14:30 | 22 | 8.2740 |
| 03/16/2026 14:30 | 131 | 8.2720 |
| 03/16/2026 14:30 | 55 | 8.2720 |
| 03/16/2026 14:30 | 78 | 8.2720 |
| 03/16/2026 14:30 | 47 | 8.2720 |
| 03/16/2026 14:30 | 52 | 8.2720 |
| 03/16/2026 14:30 | 152 | 8.2720 |
| 03/16/2026 14:30 | 74 | 8.2720 |
| 03/16/2026 14:30 | 54 | 8.2720 |
| 03/16/2026 14:30 | 9 | 8.2720 |
| 03/16/2026 14:30 | 51 | 8.2720 |
| 03/16/2026 14:30 | 63 | 8.2720 |
| 03/16/2026 14:30 | 65 | 8.2720 |
| 03/16/2026 14:30 | 97 | 8.2720 |
| 03/16/2026 14:30 | 59 | 8.2720 |
| 03/16/2026 14:30 | 133 | 8.2720 |
| 03/16/2026 14:30 | 57 | 8.2720 |
| 03/16/2026 14:30 | 64 | 8.2740 |
| 03/16/2026 14:30 | 60 | 8.2740 |
| 03/16/2026 14:30 | 52 | 8.2740 |
| 03/16/2026 14:30 | 3 | 8.2720 |
| 03/16/2026 14:30 | 52 | 8.2720 |
| 03/16/2026 14:30 | 85 | 8.2700 |
| 03/16/2026 14:30 | 81 | 8.2700 |
| 03/16/2026 14:30 | 81 | 8.2700 |
| 03/16/2026 14:30 | 88 | 8.2700 |
| 03/16/2026 14:30 | 2 | 8.2720 |
| 03/16/2026 14:30 | 53 | 8.2720 |
| 03/16/2026 14:30 | 28 | 8.2720 |
| 03/16/2026 14:30 | 72 | 8.2720 |
| 03/16/2026 14:30 | 72 | 8.2720 |
| 03/16/2026 14:30 | 587 | 8.2720 |
| 03/16/2026 14:30 | 146 | 8.2720 |
| 03/16/2026 14:30 | 51 | 8.2720 |
| 03/16/2026 14:30 | 325 | 8.2700 |
| 03/16/2026 14:30 | 306 | 8.2720 |
| 03/16/2026 14:30 | 87 | 8.2720 |
| 03/16/2026 14:30 | 74 | 8.2720 |
| 03/16/2026 14:30 | 60 | 8.2720 |
| 03/16/2026 14:30 | 110 | 8.2700 |
| 03/16/2026 14:30 | 67 | 8.2700 |
| 03/16/2026 14:30 | 21 | 8.2700 |
| 03/16/2026 14:30 | 33 | 8.2700 |
| 03/16/2026 14:30 | 54 | 8.2700 |
| 03/16/2026 14:30 | 145 | 8.2700 |
| 03/16/2026 14:30 | 162 | 8.2700 |
| 03/16/2026 14:30 | 87 | 8.2700 |
| 03/16/2026 14:30 | 65 | 8.2720 |
| 03/16/2026 14:30 | 149 | 8.2720 |
| 03/16/2026 14:30 | 176 | 8.2720 |
| 03/16/2026 14:30 | 53 | 8.2720 |
| 03/16/2026 14:30 | 137 | 8.2720 |
| 03/16/2026 14:30 | 49 | 8.2700 |
| 03/16/2026 14:30 | 51 | 8.2700 |
| 03/16/2026 14:30 | 79 | 8.2700 |
| 03/16/2026 14:30 | 122 | 8.2700 |
| 03/16/2026 14:30 | 112 | 8.2700 |
| 03/16/2026 14:30 | 214 | 8.2720 |
| 03/16/2026 14:30 | 53 | 8.2720 |
| 03/16/2026 14:30 | 3 | 8.2700 |
| 03/16/2026 14:30 | 393 | 8.2700 |
| 03/16/2026 14:30 | 28 | 8.2700 |
| 03/16/2026 14:30 | 54 | 8.2700 |
| 03/16/2026 14:30 | 64 | 8.2700 |
| 03/16/2026 14:30 | 197 | 8.2700 |
| 03/16/2026 14:30 | 87 | 8.2700 |
| 03/16/2026 14:30 | 57 | 8.2680 |
| 03/16/2026 14:30 | 52 | 8.2680 |
| 03/16/2026 14:30 | 256 | 8.2680 |
| 03/16/2026 14:30 | 205 | 8.2680 |
| 03/16/2026 14:30 | 57 | 8.2700 |
| 03/16/2026 14:30 | 190 | 8.2700 |
| 03/16/2026 14:30 | 53 | 8.2720 |
| 03/16/2026 14:30 | 133 | 8.2720 |
| 03/16/2026 14:30 | 474 | 8.2720 |
| 03/16/2026 14:30 | 240 | 8.2720 |
| 03/16/2026 14:30 | 22 | 8.2720 |
| 03/16/2026 14:30 | 67 | 8.2700 |
| 03/16/2026 14:30 | 94 | 8.2700 |
| 03/16/2026 14:30 | 60 | 8.2700 |
| 03/16/2026 14:30 | 24 | 8.2680 |
| 03/16/2026 14:30 | 12 | 8.2680 |
| 03/16/2026 14:30 | 71 | 8.2680 |
| 03/16/2026 14:30 | 79 | 8.2680 |
| 03/16/2026 14:30 | 60 | 8.2680 |
| 03/16/2026 14:30 | 69 | 8.2680 |
| 03/16/2026 14:30 | 183 | 8.2700 |
| 03/16/2026 14:30 | 112 | 8.2700 |
| 03/16/2026 14:30 | 56 | 8.2760 |
| 03/16/2026 14:30 | 126 | 8.2760 |
| 03/16/2026 14:30 | 133 | 8.2760 |
| 03/16/2026 14:30 | 11 | 8.2760 |
| 03/16/2026 14:30 | 191 | 8.2780 |
| 03/16/2026 14:30 | 54 | 8.2780 |
| 03/16/2026 14:30 | 56 | 8.2780 |
| 03/16/2026 14:30 | 62 | 8.2780 |
| 03/16/2026 14:30 | 72 | 8.2780 |
| 03/16/2026 14:30 | 62 | 8.2800 |
| 03/16/2026 14:30 | 170 | 8.2780 |
| 03/16/2026 14:30 | 57 | 8.2780 |
| 03/16/2026 14:30 | 87 | 8.2780 |
| 03/16/2026 14:30 | 133 | 8.2780 |
| 03/16/2026 14:30 | 28 | 8.2780 |
| 03/16/2026 14:30 | 64 | 8.2800 |
| 03/16/2026 14:30 | 28 | 8.2800 |
| 03/16/2026 14:30 | 105 | 8.2780 |
| 03/16/2026 14:29 | 12 | 8.2780 |
| 03/16/2026 14:29 | 157 | 8.2780 |
| 03/16/2026 14:28 | 46 | 8.2780 |
| 03/16/2026 14:28 | 57 | 8.2780 |
| 03/16/2026 14:28 | 105 | 8.2760 |
| 03/16/2026 14:28 | 73 | 8.2760 |
| 03/16/2026 14:28 | 87 | 8.2760 |
| 03/16/2026 14:28 | 90 | 8.2760 |
| 03/16/2026 14:28 | 92 | 8.2760 |
| 03/16/2026 14:28 | 3 | 8.2760 |
| 03/16/2026 14:28 | 3 | 8.2760 |
| 03/16/2026 14:28 | 167 | 8.2760 |
| 03/16/2026 14:27 | 112 | 8.2760 |
| 03/16/2026 14:27 | 77 | 8.2780 |
| 03/16/2026 14:27 | 62 | 8.2780 |
| 03/16/2026 14:27 | 57 | 8.2780 |
| 03/16/2026 14:27 | 130 | 8.2780 |
| 03/16/2026 14:27 | 80 | 8.2800 |
| 03/16/2026 14:27 | 180 | 8.2800 |
| 03/16/2026 14:26 | 61 | 8.2760 |
| 03/16/2026 14:26 | 122 | 8.2760 |
| 03/16/2026 14:26 | 3 | 8.2760 |
| 03/16/2026 14:26 | 53 | 8.2760 |
| 03/16/2026 14:26 | 61 | 8.2760 |
| 03/16/2026 14:25 | 36 | 8.2760 |
| 03/16/2026 14:25 | 58 | 8.2760 |
| 03/16/2026 14:25 | 73 | 8.2760 |
| 03/16/2026 14:25 | 15 | 8.2760 |
| 03/16/2026 14:25 | 16 | 8.2760 |
| 03/16/2026 14:25 | 55 | 8.2760 |
| 03/16/2026 14:25 | 58 | 8.2740 |
| 03/16/2026 14:25 | 54 | 8.2720 |
| 03/16/2026 14:25 | 175 | 8.2720 |
| 03/16/2026 14:25 | 56 | 8.2760 |
| 03/16/2026 14:25 | 71 | 8.2740 |
| 03/16/2026 14:25 | 55 | 8.2740 |
| 03/16/2026 14:25 | 91 | 8.2760 |
| 03/16/2026 14:25 | 52 | 8.2740 |
| 03/16/2026 14:25 | 5 | 8.2760 |
| 03/16/2026 14:25 | 112 | 8.2760 |
| 03/16/2026 14:25 | 449 | 8.2760 |
| 03/16/2026 14:24 | 54 | 8.2800 |
| 03/16/2026 14:24 | 96 | 8.2780 |
| 03/16/2026 14:24 | 3 | 8.2780 |
| 03/16/2026 14:24 | 2 | 8.2780 |
| 03/16/2026 14:24 | 61 | 8.2780 |
| 03/16/2026 14:24 | 93 | 8.2780 |
| 03/16/2026 14:23 | 54 | 8.2780 |
| 03/16/2026 14:23 | 83 | 8.2780 |
| 03/16/2026 14:23 | 55 | 8.2800 |
| 03/16/2026 14:23 | 63 | 8.2780 |
| 03/16/2026 14:23 | 150 | 8.2780 |
| 03/16/2026 14:23 | 32 | 8.2820 |
| 03/16/2026 14:23 | 33 | 8.2820 |
| 03/16/2026 14:23 | 149 | 8.2800 |
| 03/16/2026 14:23 | 3 | 8.2800 |
| 03/16/2026 14:23 | 2 | 8.2800 |
| 03/16/2026 14:23 | 97 | 8.2820 |
| 03/16/2026 14:23 | 110 | 8.2800 |
| 03/16/2026 14:22 | 75 | 8.2800 |
| 03/16/2026 14:21 | 88 | 8.2800 |
| 03/16/2026 14:21 | 46 | 8.2800 |
| 03/16/2026 14:20 | 62 | 8.2800 |
| 03/16/2026 14:20 | 1 | 8.2800 |
| 03/16/2026 14:19 | 78 | 8.2820 |
| 03/16/2026 14:19 | 62 | 8.2800 |
| 03/16/2026 14:19 | 79 | 8.2780 |
| 03/16/2026 14:19 | 133 | 8.2780 |
| 03/16/2026 14:19 | 10 | 8.2780 |
| 03/16/2026 14:19 | 48 | 8.2800 |
| 03/16/2026 14:19 | 10 | 8.2800 |
| 03/16/2026 14:19 | 6 | 8.2800 |
| 03/16/2026 14:19 | 147 | 8.2780 |
| 03/16/2026 14:19 | 5 | 8.2780 |
| 03/16/2026 14:18 | 59 | 8.2800 |
| 03/16/2026 14:18 | 132 | 8.2780 |
| 03/16/2026 14:18 | 105 | 8.2760 |
| 03/16/2026 14:18 | 96 | 8.2780 |
| 03/16/2026 14:18 | 96 | 8.2780 |
| 03/16/2026 14:18 | 112 | 8.2760 |
| 03/16/2026 14:18 | 187 | 8.2780 |
| 03/16/2026 14:18 | 59 | 8.2800 |
| 03/16/2026 14:18 | 64 | 8.2800 |
| 03/16/2026 14:18 | 86 | 8.2800 |
| 03/16/2026 14:18 | 112 | 8.2820 |
| 03/16/2026 14:18 | 5 | 8.2840 |
| 03/16/2026 14:18 | 62 | 8.2860 |
| 03/16/2026 14:18 | 95 | 8.2860 |
| 03/16/2026 14:18 | 68 | 8.2860 |
| 03/16/2026 14:18 | 105 | 8.2860 |
| 03/16/2026 14:17 | 73 | 8.2880 |
| 03/16/2026 14:17 | 170 | 8.2880 |
| 03/16/2026 14:17 | 53 | 8.2880 |
| 03/16/2026 14:17 | 82 | 8.2880 |
| 03/16/2026 14:17 | 9 | 8.2880 |
| 03/16/2026 14:17 | 2 | 8.2880 |
| 03/16/2026 14:17 | 54 | 8.2880 |
| 03/16/2026 14:17 | 68 | 8.2880 |
| 03/16/2026 14:16 | 56 | 8.2900 |
| 03/16/2026 14:16 | 65 | 8.2900 |
| 03/16/2026 14:16 | 10 | 8.2918 |
| 03/16/2026 14:16 | 121 | 8.2880 |
| 03/16/2026 14:15 | 57 | 8.2900 |
| 03/16/2026 14:15 | 460 | 8.2900 |
| 03/16/2026 14:15 | 7 | 8.2900 |
| 03/16/2026 14:15 | 87 | 8.2900 |
| 03/16/2026 14:15 | 69 | 8.2840 |
| 03/16/2026 14:15 | 209 | 8.2840 |
| 03/16/2026 14:15 | 5 | 8.2800 |
| 03/16/2026 14:15 | 181 | 8.2800 |
| 03/16/2026 14:14 | 160 | 8.2680 |
| 03/16/2026 14:14 | 1 | 8.2680 |
| 03/16/2026 14:14 | 464 | 8.2680 |
| 03/16/2026 14:14 | 436 | 8.27144 |
| 03/16/2026 14:12 | 9 | 8.2740 |
| 03/16/2026 14:12 | 67 | 8.2740 |
| 03/16/2026 14:12 | 57 | 8.2740 |
| 03/16/2026 14:11 | 60 | 8.2720 |
| 03/16/2026 14:11 | 139 | 8.2720 |
| 03/16/2026 14:09 | 540 | 8.2660 |
| 03/16/2026 14:08 | 54 | 8.2680 |
| 03/16/2026 14:08 | 54 | 8.2660 |
| 03/16/2026 14:08 | 460 | 8.2660 |
| 03/16/2026 14:08 | 4 | 8.2660 |
| 03/16/2026 14:08 | 112 | 8.2680 |
| 03/16/2026 14:08 | 488 | 8.2680 |
| 03/16/2026 14:08 | 184 | 8.2680 |
| 03/16/2026 14:08 | 72 | 8.2720 |
| 03/16/2026 14:08 | 162 | 8.2700 |
| 03/16/2026 14:08 | 5 | 8.2700 |
| 03/16/2026 14:07 | 113 | 8.2700 |
| 03/16/2026 14:07 | 58 | 8.2700 |
| 03/16/2026 14:07 | 54 | 8.2700 |
| 03/16/2026 14:07 | 60 | 8.2700 |
| 03/16/2026 14:07 | 13 | 8.2700 |
| 03/16/2026 14:07 | 58 | 8.2700 |
| 03/16/2026 14:07 | 152 | 8.2680 |
| 03/16/2026 14:07 | 50 | 8.2680 |
| 03/16/2026 14:06 | 58 | 8.2640 |
| 03/16/2026 14:06 | 7 | 8.2640 |
| 03/16/2026 14:06 | 89 | 8.2640 |
| 03/16/2026 14:05 | 114 | 8.2640 |
| 03/16/2026 14:05 | 120 | 8.2660 |
| 03/16/2026 14:05 | 73 | 8.2660 |
| 03/16/2026 14:05 | 36 | 8.2660 |
| 03/16/2026 14:05 | 53 | 8.2660 |
| 03/16/2026 14:05 | 62 | 8.2640 |
| 03/16/2026 14:05 | 62 | 8.2660 |
| 03/16/2026 14:05 | 72 | 8.2640 |
| 03/16/2026 14:05 | 54 | 8.2620 |
| 03/16/2026 14:05 | 95 | 8.2620 |
| 03/16/2026 14:05 | 54 | 8.2600 |
| 03/16/2026 14:05 | 82 | 8.2580 |
| 03/16/2026 14:05 | 52 | 8.2560 |
| 03/16/2026 14:05 | 164 | 8.2560 |
| 03/16/2026 14:04 | 107 | 8.2500 |
| 03/16/2026 14:02 | 67 | 8.2480 |
| 03/16/2026 14:02 | 103 | 8.2480 |
| 03/16/2026 14:02 | 66 | 8.2500 |
| 03/16/2026 14:02 | 77 | 8.2480 |
| 03/16/2026 14:01 | 52 | 8.2500 |
| 03/16/2026 14:01 | 57 | 8.2520 |
| 03/16/2026 14:01 | 62 | 8.2520 |
| 03/16/2026 14:01 | 3 | 8.2520 |
| 03/16/2026 14:01 | 138 | 8.2520 |
| 03/16/2026 14:00 | 86 | 8.2520 |
| 03/16/2026 14:00 | 58 | 8.2520 |
| 03/16/2026 14:00 | 116 | 8.2520 |
| 03/16/2026 14:00 | 51 | 8.2520 |
| 03/16/2026 14:00 | 54 | 8.2520 |
| 03/16/2026 14:00 | 72 | 8.2500 |
| 03/16/2026 14:00 | 124 | 8.2500 |
| 03/16/2026 14:00 | 83 | 8.2500 |
| 03/16/2026 14:00 | 222 | 8.2500 |
| 03/16/2026 14:00 | 2 | 8.2500 |
| 03/16/2026 14:00 | 181 | 8.2480 |
| 03/16/2026 14:00 | 54 | 8.2500 |
| 03/16/2026 14:00 | 29 | 8.2540 |
| 03/16/2026 14:00 | 58 | 8.2540 |
| 03/16/2026 14:00 | 132 | 8.2520 |
| 03/16/2026 13:58 | 2 | 8.2480 |
| 03/16/2026 13:56 | 47 | 8.2560 |
| 03/16/2026 13:55 | 150 | 8.2620 |
| 03/16/2026 13:55 | 150 | 8.2660 |
| 03/16/2026 13:55 | 7 | 8.2660 |
| 03/16/2026 13:55 | 49 | 8.26801 |
| 03/16/2026 13:54 | 93 | 8.2680 |
| 03/16/2026 13:54 | 65 | 8.2680 |
| 03/16/2026 13:54 | 65 | 8.2700 |
| 03/16/2026 13:54 | 3 | 8.2660 |
| 03/16/2026 13:54 | 6 | 8.2700 |
| 03/16/2026 13:52 | 255 | 8.2760 |
| 03/16/2026 13:52 | 89 | 8.2760 |
| 03/16/2026 13:52 | 51 | 8.2760 |
| 03/16/2026 13:52 | 40 | 8.2760 |
| 03/16/2026 13:52 | 36 | 8.2760 |
| 03/16/2026 13:52 | 25 | 8.2760 |
| 03/16/2026 13:52 | 59 | 8.2760 |
| 03/16/2026 13:52 | 33 | 8.2740 |
| 03/16/2026 13:52 | 150 | 8.2760 |
| 03/16/2026 13:52 | 36 | 8.2760 |
| 03/16/2026 13:52 | 112 | 8.2740 |
| 03/16/2026 13:52 | 76 | 8.2760 |
| 03/16/2026 13:52 | 116 | 8.2760 |
| 03/16/2026 13:52 | 179 | 8.2760 |
| 03/16/2026 13:52 | 83 | 8.2720 |
| 03/16/2026 13:52 | 85 | 8.2720 |
| 03/16/2026 13:52 | 77 | 8.2720 |
| 03/16/2026 13:52 | 1 | 8.2700 |
| 03/16/2026 13:52 | 2 | 8.2700 |
| 03/16/2026 13:52 | 84 | 8.2720 |
| 03/16/2026 13:51 | 57 | 8.2740 |
| 03/16/2026 13:51 | 88 | 8.2740 |
| 03/16/2026 13:51 | 61 | 8.2740 |
| 03/16/2026 13:51 | 94 | 8.2740 |
| 03/16/2026 13:51 | 58 | 8.2740 |
| 03/16/2026 13:51 | 89 | 8.2740 |
| 03/16/2026 13:51 | 57 | 8.2740 |
| 03/16/2026 13:51 | 87 | 8.2740 |
| 03/16/2026 13:51 | 96 | 8.2740 |
| 03/16/2026 13:51 | 62 | 8.2740 |
| 03/16/2026 13:51 | 172 | 8.2740 |
| 03/16/2026 13:51 | 16 | 8.2700 |
| 03/16/2026 13:51 | 26 | 8.2720 |
| 03/16/2026 13:51 | 16 | 8.2720 |
| 03/16/2026 13:51 | 56 | 8.2720 |
| 03/16/2026 13:51 | 130 | 8.2700 |
| 03/16/2026 13:51 | 93 | 8.2700 |
| 03/16/2026 13:51 | 62 | 8.2720 |
| 03/16/2026 13:51 | 88 | 8.2720 |
| 03/16/2026 13:51 | 96 | 8.2720 |
| 03/16/2026 13:51 | 1 | 8.2740 |
| 03/16/2026 13:50 | 73 | 8.2740 |
| 03/16/2026 13:50 | 78 | 8.2740 |
| 03/16/2026 13:50 | 142 | 8.2740 |
| 03/16/2026 13:50 | 34 | 8.2740 |
| 03/16/2026 13:50 | 74 | 8.2720 |
| 03/16/2026 13:50 | 114 | 8.2720 |
| 03/16/2026 13:50 | 2 | 8.2720 |
| 03/16/2026 13:50 | 87 | 8.2720 |
| 03/16/2026 13:50 | 125 | 8.2780 |
| 03/16/2026 13:49 | 87 | 8.2780 |
| 03/16/2026 13:47 | 147 | 8.2800 |
| 03/16/2026 13:47 | 63 | 8.2800 |
| 03/16/2026 13:47 | 61 | 8.2800 |
| 03/16/2026 13:47 | 15 | 8.2800 |
| 03/16/2026 13:47 | 418 | 8.2800 |
| 03/16/2026 13:47 | 58 | 8.2760 |
| 03/16/2026 13:47 | 11 | 8.2740 |
| 03/16/2026 13:47 | 56 | 8.2740 |
| 03/16/2026 13:47 | 139 | 8.2720 |
| 03/16/2026 13:47 | 57 | 8.2740 |
| 03/16/2026 13:47 | 57 | 8.2740 |
| 03/16/2026 13:47 | 87 | 8.2720 |
| 03/16/2026 13:47 | 15 | 8.2760 |
| 03/16/2026 13:47 | 157 | 8.2760 |
| 03/16/2026 13:47 | 15 | 8.2760 |
| 03/16/2026 13:47 | 6 | 8.2740 |
| 03/16/2026 13:47 | 156 | 8.2760 |
| 03/16/2026 13:47 | 124 | 8.2760 |
| 03/16/2026 13:47 | 176 | 8.2760 |
| 03/16/2026 13:47 | 56 | 8.2760 |
| 03/16/2026 13:47 | 170 | 8.2720 |
| 03/16/2026 13:47 | 56 | 8.2720 |
| 03/16/2026 13:47 | 71 | 8.2720 |
| 03/16/2026 13:47 | 85 | 8.2700 |
| 03/16/2026 13:47 | 87 | 8.2700 |
| 03/16/2026 13:44 | 49 | 8.2680 |
| 03/16/2026 13:44 | 118 | 8.2680 |
| 03/16/2026 13:44 | 490 | 8.2720 |
| 03/16/2026 13:44 | 93 | 8.2740 |
| 03/16/2026 13:44 | 16 | 8.2780 |
| 03/16/2026 13:44 | 93 | 8.2780 |
| 03/16/2026 13:41 | 8 | 8.2840 |
| 03/16/2026 13:40 | 12 | 8.2840 |
| 03/16/2026 13:40 | 95 | 8.2840 |
| 03/16/2026 13:40 | 3 | 8.2820 |
| 03/16/2026 13:39 | 69 | 8.2840 |
| 03/16/2026 13:39 | 93 | 8.2840 |
| 03/16/2026 13:39 | 93 | 8.2840 |
| 03/16/2026 13:39 | 3 | 8.2860 |
| 03/16/2026 13:38 | 18 | 8.2860 |
| 03/16/2026 13:38 | 150 | 8.2880 |
| 03/16/2026 13:38 | 4 | 8.2880 |
| 03/16/2026 13:37 | 2 | 8.2960 |
| 03/16/2026 13:36 | 55 | 8.2860 |
| 03/16/2026 13:36 | 64 | 8.2840 |
| 03/16/2026 13:36 | 208 | 8.2840 |
| 03/16/2026 13:36 | 9 | 8.2860 |
| 03/16/2026 13:36 | 45 | 8.2860 |
| 03/16/2026 13:36 | 12 | 8.2860 |
| 03/16/2026 13:36 | 55 | 8.2840 |
| 03/16/2026 13:36 | 127 | 8.2840 |
| 03/16/2026 13:36 | 34 | 8.2840 |
| 03/16/2026 13:36 | 51 | 8.2840 |
| 03/16/2026 13:36 | 9 | 8.2840 |
| 03/16/2026 13:35 | 1 | 8.2840 |
| 03/16/2026 13:35 | 58 | 8.2780 |
| 03/16/2026 13:35 | 2 | 8.2780 |
| 03/16/2026 13:35 | 57 | 8.2760 |
| 03/16/2026 13:35 | 87 | 8.2740 |
| 03/16/2026 13:35 | 63 | 8.2720 |
| 03/16/2026 13:34 | 53 | 8.2680 |
| 03/16/2026 13:34 | 53 | 8.2700 |
| 03/16/2026 13:34 | 53 | 8.2680 |
| 03/16/2026 13:34 | 62 | 8.2700 |
| 03/16/2026 13:34 | 1 | 8.2700 |
| 03/16/2026 13:34 | 138 | 8.2700 |
| 03/16/2026 13:33 | 87 | 8.2680 |
| 03/16/2026 13:33 | 100 | 8.2660 |
| 03/16/2026 13:32 | 6 | 8.2660 |
| 03/16/2026 13:32 | 4 | 8.2680 |