Mondi Rg
MNDI
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 12:23:48
Bid
07/02/2025 - 12:26:06
Bid
Volume 		Ask
07/02/2025 - 12:26:06
Ask
Volume
12.4000
+0.295 ( +2.44% )
12.3950
1,172
12.4100
863
More information
Analysis by TheScreener
01.07.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/02/2025 12:23 36 12.4100
07/02/2025 12:23 134 12.4100
07/02/2025 12:23 138 12.4100
07/02/2025 12:23 189 12.4100
07/02/2025 12:23 467 12.4100
07/02/2025 12:23 124 12.4100
07/02/2025 12:23 230 12.4100
07/02/2025 12:23 60 12.4150
07/02/2025 12:23 71 12.4150
07/02/2025 12:23 29 12.4150
07/02/2025 12:23 83 12.4200
07/02/2025 12:23 117 12.4200
07/02/2025 12:23 100 12.4200
07/02/2025 12:23 325 12.4150
07/02/2025 12:23 289 12.4150
07/02/2025 12:23 133 12.4150
07/02/2025 12:23 250 12.4150
07/02/2025 12:23 133 12.4150
07/02/2025 12:23 126 12.4150
07/02/2025 12:23 117 12.4100
07/02/2025 12:23 184 12.4100
07/02/2025 12:23 35 12.4050
07/02/2025 12:23 325 12.4050
07/02/2025 12:23 113 12.4050
07/02/2025 12:23 239 12.4050
07/02/2025 12:23 261 12.4050
07/02/2025 12:21 200 12.39707
07/02/2025 12:21 196 12.3950
07/02/2025 12:21 150 12.3950
07/02/2025 12:21 210 12.3950
07/02/2025 12:21 346 12.3950
07/02/2025 12:21 319 12.3950
07/02/2025 12:21 346 12.3950
07/02/2025 12:21 346 12.3950
07/02/2025 12:21 319 12.3950
07/02/2025 12:19 136 12.3900
07/02/2025 12:19 300 12.38552
07/02/2025 12:19 325 12.3850
07/02/2025 12:18 113 12.3850
07/02/2025 12:18 4 12.3850
07/02/2025 12:18 129 12.3800
07/02/2025 12:18 126 12.3800
07/02/2025 12:18 105 12.3750
07/02/2025 12:18 150 12.3750
07/02/2025 12:18 132 12.3750
07/02/2025 12:18 140 12.3750
07/02/2025 12:18 107 12.3700
07/02/2025 12:17 1 12.3600
07/02/2025 12:16 300 12.36269
07/02/2025 12:16 222 12.3675
07/02/2025 12:16 0 12.3750
07/02/2025 12:16 264 12.3700
07/02/2025 12:16 113 12.3700
07/02/2025 12:16 77 12.3700
07/02/2025 12:16 110 12.3700
07/02/2025 12:16 340 12.3750
07/02/2025 12:16 128 12.3750
07/02/2025 12:16 445 12.3750
07/02/2025 12:16 388 12.3700
07/02/2025 12:16 131 12.3750
07/02/2025 12:16 23 12.3750
07/02/2025 12:16 76 12.3750
07/02/2025 12:16 26 12.3750
07/02/2025 12:16 325 12.3750
07/02/2025 12:16 140 12.3750
07/02/2025 12:15 261 12.3750
07/02/2025 12:15 15 12.3750
07/02/2025 12:15 272 12.3750
07/02/2025 12:15 200 12.3800
07/02/2025 12:14 769 12.3850
07/02/2025 12:14 70 12.3900
07/02/2025 12:14 290 12.3900
07/02/2025 12:14 297 12.3900
07/02/2025 12:14 4 12.3900
07/02/2025 12:14 463 12.3900
07/02/2025 12:12 174 12.3900
07/02/2025 12:12 59 12.3900
07/02/2025 12:12 124 12.3950
07/02/2025 12:12 117 12.4050
07/02/2025 12:12 121 12.4000
07/02/2025 12:12 70 12.4000
07/02/2025 12:12 259 12.4000
07/02/2025 12:12 129 12.4000
07/02/2025 12:12 139 12.4000
07/02/2025 12:12 117 12.4050
07/02/2025 12:11 91 12.4000
07/02/2025 12:11 124 12.4000
07/02/2025 12:11 136 12.4000
07/02/2025 12:11 558 12.4000
07/02/2025 12:11 396 12.4000
07/02/2025 12:11 126 12.4000
07/02/2025 12:10 1792 12.4050
07/02/2025 12:08 126 12.4050
07/02/2025 12:08 325 12.4050
07/02/2025 12:07 581 12.4150
07/02/2025 12:07 553 12.4150
07/02/2025 12:07 30 12.4150
07/02/2025 12:07 296 12.4150
07/02/2025 12:06 0 12.4150
07/02/2025 12:06 72 12.4150
07/02/2025 12:06 295 12.4100
07/02/2025 12:06 256 12.4050
07/02/2025 12:06 86 12.4050
07/02/2025 12:04 1 12.3950
07/02/2025 12:03 185 12.3950
07/02/2025 12:02 70 12.3950
07/02/2025 12:02 28 12.3950
07/02/2025 12:01 148 12.3950
07/02/2025 12:01 325 12.4000
07/02/2025 12:01 137 12.4000
07/02/2025 12:01 142 12.4000
07/02/2025 12:01 158 12.4000
07/02/2025 12:01 325 12.4000
07/02/2025 12:01 188 12.3950
07/02/2025 12:01 708 12.3950
07/02/2025 12:01 187 12.3950
07/02/2025 12:00 370 12.3950
07/02/2025 12:00 181 12.3950
07/02/2025 12:00 164 12.3950
07/02/2025 12:00 161 12.3950
07/02/2025 12:00 153 12.3950
07/02/2025 12:00 96 12.4000
07/02/2025 12:00 66 12.4000
07/02/2025 12:00 325 12.4000
07/02/2025 12:00 258 12.3950
07/02/2025 12:00 492 12.3950
07/02/2025 12:00 325 12.3950
07/02/2025 12:00 100 12.3950
07/02/2025 12:00 232 12.3950
07/02/2025 12:00 197 12.4000
07/02/2025 12:00 128 12.4000
07/02/2025 12:00 117 12.4000
07/02/2025 12:00 200 12.4000
07/02/2025 11:58 70 12.4021
07/02/2025 11:58 1500 12.40251
07/02/2025 11:56 82 12.4000
07/02/2025 11:56 82 12.4000
07/02/2025 11:55 0 12.3950
07/02/2025 11:54 0 12.3950
07/02/2025 11:53 42 12.4000
07/02/2025 11:53 2 12.3950
07/02/2025 11:50 408 12.4000
07/02/2025 11:50 319 12.4000
07/02/2025 11:50 385 12.4000
07/02/2025 11:50 65 12.4000
07/02/2025 11:50 101 12.4000
07/02/2025 11:50 224 12.4000
07/02/2025 11:50 117 12.4000
07/02/2025 11:50 246 12.4000
07/02/2025 11:50 160 12.4000
07/02/2025 11:50 850 12.4000
07/02/2025 11:50 177 12.3950
07/02/2025 11:50 138 12.3950
07/02/2025 11:50 325 12.3950
07/02/2025 11:50 177 12.3950
07/02/2025 11:50 276 12.3950
07/02/2025 11:50 85 12.3900
07/02/2025 11:50 257 12.3900
07/02/2025 11:50 325 12.3900
07/02/2025 11:50 140 12.3900
07/02/2025 11:49 41 12.3900
07/02/2025 11:48 1 12.38555
07/02/2025 11:46 2726 12.38455
07/02/2025 11:46 41 12.3800
07/02/2025 11:46 60 12.3800
07/02/2025 11:45 313 12.37222
07/02/2025 11:44 325 12.3750
07/02/2025 11:43 139 12.3700
07/02/2025 11:43 42 12.3700
07/02/2025 11:42 270 12.3650
07/02/2025 11:42 2 12.3700
07/02/2025 11:41 200 12.36776
07/02/2025 11:41 115 12.3700
07/02/2025 11:41 22 12.3700
07/02/2025 11:41 136 12.3700
07/02/2025 11:41 325 12.3700
07/02/2025 11:41 125 12.3700
07/02/2025 11:41 952 12.3700
07/02/2025 11:40 91 12.3750
07/02/2025 11:40 124 12.3750
07/02/2025 11:40 325 12.3750
07/02/2025 11:40 9 12.3750
07/02/2025 11:40 133 12.3750
07/02/2025 11:39 121 12.3750
07/02/2025 11:39 262 12.3750
07/02/2025 11:39 437 12.3750
07/02/2025 11:39 325 12.3750
07/02/2025 11:39 119 12.3750
07/02/2025 11:38 423 12.3700
07/02/2025 11:38 357 12.3700
07/02/2025 11:38 266 12.3700
07/02/2025 11:38 126 12.3700
07/02/2025 11:38 167 12.3700
07/02/2025 11:38 325 12.3700
07/02/2025 11:38 213 12.3750
07/02/2025 11:38 837 12.3750
07/02/2025 11:38 212 12.3750
07/02/2025 11:38 268 12.3750
07/02/2025 11:38 111 12.3750
07/02/2025 11:37 130 12.3800
07/02/2025 11:37 325 12.3800
07/02/2025 11:37 105 12.3800
07/02/2025 11:36 312 12.3750
07/02/2025 11:35 76 12.3850
07/02/2025 11:35 10 12.3800
07/02/2025 11:35 10 12.3800
07/02/2025 11:35 86 12.3800
07/02/2025 11:31 16 12.3750
07/02/2025 11:31 125 12.3750
07/02/2025 11:31 325 12.3750
07/02/2025 11:31 406 12.3700
07/02/2025 11:31 320 12.3650
07/02/2025 11:31 292 12.3650
07/02/2025 11:31 94 12.3650
07/02/2025 11:31 325 12.3650
07/02/2025 11:31 258 12.3700
07/02/2025 11:31 116 12.3700
07/02/2025 11:31 325 12.3700
07/02/2025 11:31 111 12.3700
07/02/2025 11:31 120 12.3750
07/02/2025 11:31 117 12.3750
07/02/2025 11:31 20 12.3750
07/02/2025 11:31 116 12.3750
07/02/2025 11:31 325 12.3750
07/02/2025 11:31 218 12.3700
07/02/2025 11:31 77 12.3700
07/02/2025 11:31 79 12.3700
07/02/2025 11:31 28 12.3700
07/02/2025 11:31 35 12.3800
07/02/2025 11:31 312 12.3800
07/02/2025 11:31 174 12.3800
07/02/2025 11:29 55 12.3850