Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:01:53
|
Bid
01/20/2026 -
14:03:15
|
Bid Volume |
Ask
01/20/2026 -
14:03:15
|
Ask Volume |
|---|---|---|---|---|
|
8.5780
-0.288
(
-3.25% )
|
8.5740
|
162 |
8.5780
|
377 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:01 | 68 | 8.5760 |
| 01/20/2026 14:01 | 464 | 8.5780 |
| 01/20/2026 14:01 | 176 | 8.5780 |
| 01/20/2026 14:01 | 100 | 8.5780 |
| 01/20/2026 14:01 | 83 | 8.5800 |
| 01/20/2026 14:01 | 486 | 8.5780 |
| 01/20/2026 14:00 | 1 | 8.5760 |
| 01/20/2026 13:59 | 127 | 8.5720 |
| 01/20/2026 13:59 | 407 | 8.5720 |
| 01/20/2026 13:59 | 399 | 8.5740 |
| 01/20/2026 13:58 | 24 | 8.57984 |
| 01/20/2026 13:57 | 150 | 8.5800 |
| 01/20/2026 13:57 | 650 | 8.5800 |
| 01/20/2026 13:57 | 163 | 8.5820 |
| 01/20/2026 13:57 | 46 | 8.5820 |
| 01/20/2026 13:56 | 2 | 8.57667 |
| 01/20/2026 13:55 | 0 | 8.5840 |
| 01/20/2026 13:55 | 0 | 8.5840 |
| 01/20/2026 13:50 | 175 | 8.5840 |
| 01/20/2026 13:50 | 169 | 8.5840 |
| 01/20/2026 13:50 | 436 | 8.5860 |
| 01/20/2026 13:50 | 150 | 8.5860 |
| 01/20/2026 13:50 | 410 | 8.5860 |
| 01/20/2026 13:48 | 121 | 8.58521 |
| 01/20/2026 13:48 | 9 | 8.5840 |
| 01/20/2026 13:48 | 322 | 8.5840 |
| 01/20/2026 13:48 | 150 | 8.5840 |
| 01/20/2026 13:47 | 12 | 8.5880 |
| 01/20/2026 13:47 | 152 | 8.5860 |
| 01/20/2026 13:47 | 99 | 8.5860 |
| 01/20/2026 13:46 | 159 | 8.5920 |
| 01/20/2026 13:43 | 0 | 8.5900 |
| 01/20/2026 13:42 | 97 | 8.5880 |
| 01/20/2026 13:42 | 54 | 8.5900 |
| 01/20/2026 13:42 | 312 | 8.5910 |
| 01/20/2026 13:42 | 1 | 8.5900 |
| 01/20/2026 13:42 | 313 | 8.5900 |
| 01/20/2026 13:42 | 58 | 8.5900 |
| 01/20/2026 13:42 | 251 | 8.5920 |
| 01/20/2026 13:42 | 79 | 8.5920 |
| 01/20/2026 13:42 | 122 | 8.5920 |
| 01/20/2026 13:42 | 8 | 8.5920 |
| 01/20/2026 13:42 | 49 | 8.5920 |
| 01/20/2026 13:42 | 50 | 8.5920 |
| 01/20/2026 13:42 | 69 | 8.5920 |
| 01/20/2026 13:42 | 239 | 8.5920 |
| 01/20/2026 13:42 | 280 | 8.5920 |
| 01/20/2026 13:42 | 392 | 8.5920 |
| 01/20/2026 13:42 | 313 | 8.5980 |
| 01/20/2026 13:42 | 534 | 8.5980 |
| 01/20/2026 13:42 | 313 | 8.6000 |
| 01/20/2026 13:42 | 34 | 8.6000 |
| 01/20/2026 13:42 | 72 | 8.6040 |
| 01/20/2026 13:42 | 9 | 8.6040 |
| 01/20/2026 13:42 | 200 | 8.6040 |
| 01/20/2026 13:40 | 77 | 8.6060 |
| 01/20/2026 13:38 | 0 | 8.6060 |
| 01/20/2026 13:38 | 77 | 8.6040 |
| 01/20/2026 13:38 | 122 | 8.6060 |
| 01/20/2026 13:38 | 39 | 8.6060 |
| 01/20/2026 13:38 | 16 | 8.6040 |
| 01/20/2026 13:38 | 84 | 8.6040 |
| 01/20/2026 13:38 | 66 | 8.6040 |
| 01/20/2026 13:38 | 71 | 8.6040 |
| 01/20/2026 13:38 | 109 | 8.6040 |
| 01/20/2026 13:38 | 92 | 8.6040 |
| 01/20/2026 13:36 | 0 | 8.6040 |
| 01/20/2026 13:35 | 30 | 8.6020 |
| 01/20/2026 13:35 | 97 | 8.60305 |
| 01/20/2026 13:35 | 225 | 8.60539 |
| 01/20/2026 13:34 | 411 | 8.6060 |
| 01/20/2026 13:34 | 127 | 8.6060 |
| 01/20/2026 13:34 | 1 | 8.6000 |
| 01/20/2026 13:33 | 161 | 8.6020 |
| 01/20/2026 13:32 | 61 | 8.5980 |
| 01/20/2026 13:32 | 93 | 8.5980 |
| 01/20/2026 13:32 | 230 | 8.59643 |
| 01/20/2026 13:30 | 933 | 8.5930 |
| 01/20/2026 13:30 | 51 | 8.5900 |
| 01/20/2026 13:30 | 52 | 8.5900 |
| 01/20/2026 13:30 | 52 | 8.5900 |
| 01/20/2026 13:30 | 400 | 8.5900 |
| 01/20/2026 13:30 | 97 | 8.5900 |
| 01/20/2026 13:30 | 502 | 8.5900 |
| 01/20/2026 13:30 | 125 | 8.5900 |
| 01/20/2026 13:30 | 158 | 8.5880 |
| 01/20/2026 13:28 | 2 | 8.5900 |
| 01/20/2026 13:27 | 1 | 8.5900 |
| 01/20/2026 13:27 | 2 | 8.5840 |
| 01/20/2026 13:27 | 55 | 8.5840 |
| 01/20/2026 13:25 | 12 | 8.5860 |
| 01/20/2026 13:24 | 11 | 8.5900 |
| 01/20/2026 13:24 | 87 | 8.5840 |
| 01/20/2026 13:24 | 150 | 8.5860 |
| 01/20/2026 13:24 | 59 | 8.5860 |
| 01/20/2026 13:24 | 127 | 8.5860 |
| 01/20/2026 13:23 | 1 | 8.5920 |
| 01/20/2026 13:23 | 11 | 8.6000 |
| 01/20/2026 13:22 | 158 | 8.5960 |
| 01/20/2026 13:22 | 127 | 8.5960 |
| 01/20/2026 13:22 | 409 | 8.5960 |
| 01/20/2026 13:22 | 417 | 8.5900 |
| 01/20/2026 13:22 | 127 | 8.5900 |
| 01/20/2026 13:22 | 150 | 8.5900 |
| 01/20/2026 13:22 | 164 | 8.5900 |
| 01/20/2026 13:22 | 4 | 8.5800 |
| 01/20/2026 13:22 | 62 | 8.5800 |
| 01/20/2026 13:22 | 89 | 8.5820 |
| 01/20/2026 13:22 | 315 | 8.5820 |
| 01/20/2026 13:22 | 65 | 8.5800 |
| 01/20/2026 13:22 | 89 | 8.5820 |
| 01/20/2026 13:22 | 59 | 8.5840 |
| 01/20/2026 13:22 | 51 | 8.5900 |
| 01/20/2026 13:22 | 78 | 8.5900 |
| 01/20/2026 13:22 | 34 | 8.5860 |
| 01/20/2026 13:22 | 172 | 8.5860 |
| 01/20/2026 13:22 | 25 | 8.5860 |
| 01/20/2026 13:22 | 320 | 8.5880 |
| 01/20/2026 13:22 | 50 | 8.5880 |
| 01/20/2026 13:22 | 341 | 8.5880 |
| 01/20/2026 13:22 | 137 | 8.5880 |
| 01/20/2026 13:22 | 137 | 8.5880 |
| 01/20/2026 13:21 | 63 | 8.5900 |
| 01/20/2026 13:21 | 2 | 8.5920 |
| 01/20/2026 13:21 | 84 | 8.5920 |
| 01/20/2026 13:21 | 3 | 8.5940 |
| 01/20/2026 13:21 | 635 | 8.5940 |
| 01/20/2026 13:21 | 15 | 8.5940 |
| 01/20/2026 13:20 | 288 | 8.5900 |
| 01/20/2026 13:20 | 88 | 8.5900 |
| 01/20/2026 13:20 | 88 | 8.5880 |
| 01/20/2026 13:20 | 122 | 8.5900 |
| 01/20/2026 13:20 | 161 | 8.5880 |
| 01/20/2026 13:19 | 5 | 8.5940 |
| 01/20/2026 13:19 | 100 | 8.5880 |
| 01/20/2026 13:19 | 1 | 8.5880 |
| 01/20/2026 13:19 | 100 | 8.5880 |
| 01/20/2026 13:19 | 100 | 8.5900 |
| 01/20/2026 13:19 | 2 | 8.5880 |
| 01/20/2026 13:19 | 100 | 8.5880 |
| 01/20/2026 13:19 | 53 | 8.5900 |
| 01/20/2026 13:19 | 57 | 8.5900 |
| 01/20/2026 13:19 | 93 | 8.5900 |
| 01/20/2026 13:19 | 1 | 8.5940 |
| 01/20/2026 13:19 | 53 | 8.5900 |
| 01/20/2026 13:19 | 17 | 8.5940 |
| 01/20/2026 13:19 | 101404 | 8.8600 |
| 01/20/2026 13:18 | 429 | 8.5900 |
| 01/20/2026 13:18 | 96 | 8.5900 |
| 01/20/2026 13:18 | 161 | 8.5900 |
| 01/20/2026 13:18 | 164 | 8.5900 |
| 01/20/2026 13:18 | 161 | 8.5900 |
| 01/20/2026 13:18 | 57 | 8.5860 |
| 01/20/2026 13:18 | 57 | 8.5840 |
| 01/20/2026 13:18 | 79 | 8.5840 |
| 01/20/2026 13:18 | 124 | 8.5860 |
| 01/20/2026 13:18 | 1241 | 8.5860 |
| 01/20/2026 13:18 | 83 | 8.5860 |
| 01/20/2026 13:18 | 83 | 8.5840 |
| 01/20/2026 13:18 | 37 | 8.5840 |
| 01/20/2026 13:18 | 127 | 8.5840 |
| 01/20/2026 13:18 | 161 | 8.5860 |
| 01/20/2026 13:18 | 82 | 8.5880 |
| 01/20/2026 13:18 | 59 | 8.5880 |
| 01/20/2026 13:18 | 157 | 8.5860 |
| 01/20/2026 13:18 | 12 | 8.5860 |
| 01/20/2026 13:18 | 127 | 8.5860 |
| 01/20/2026 13:17 | 115 | 8.5800 |
| 01/20/2026 13:16 | 200 | 8.5820 |
| 01/20/2026 13:16 | 480 | 8.5820 |
| 01/20/2026 13:16 | 165 | 8.5800 |
| 01/20/2026 13:16 | 395 | 8.5800 |
| 01/20/2026 13:16 | 440 | 8.5800 |
| 01/20/2026 13:16 | 11 | 8.5840 |
| 01/20/2026 13:16 | 150 | 8.5840 |
| 01/20/2026 13:16 | 0 | 8.5900 |
| 01/20/2026 13:15 | 55 | 8.5820 |
| 01/20/2026 13:15 | 68 | 8.5820 |
| 01/20/2026 13:15 | 468 | 8.5840 |
| 01/20/2026 13:15 | 67 | 8.5820 |
| 01/20/2026 13:15 | 103 | 8.5820 |
| 01/20/2026 13:15 | 1505 | 8.58238 |
| 01/20/2026 13:14 | 38 | 8.5800 |
| 01/20/2026 13:13 | 4 | 8.5780 |
| 01/20/2026 13:13 | 127 | 8.5780 |
| 01/20/2026 13:13 | 140 | 8.5780 |
| 01/20/2026 13:13 | 38 | 8.5780 |
| 01/20/2026 13:13 | 621 | 8.5800 |
| 01/20/2026 13:13 | 409 | 8.5800 |
| 01/20/2026 13:13 | 127 | 8.5780 |
| 01/20/2026 13:13 | 157 | 8.5800 |
| 01/20/2026 13:12 | 152 | 8.5860 |
| 01/20/2026 13:12 | 100 | 8.5860 |
| 01/20/2026 13:12 | 413 | 8.5900 |
| 01/20/2026 13:12 | 415 | 8.5860 |
| 01/20/2026 13:12 | 127 | 8.5860 |
| 01/20/2026 13:12 | 100 | 8.5860 |
| 01/20/2026 13:12 | 150 | 8.5860 |
| 01/20/2026 13:12 | 70 | 8.5860 |
| 01/20/2026 13:12 | 484 | 8.5860 |
| 01/20/2026 13:12 | 150 | 8.5840 |
| 01/20/2026 13:12 | 344 | 8.5840 |
| 01/20/2026 13:12 | 10 | 8.5840 |
| 01/20/2026 13:12 | 46 | 8.5860 |
| 01/20/2026 13:11 | 6 | 8.5920 |
| 01/20/2026 13:11 | 55 | 8.5900 |
| 01/20/2026 13:11 | 644 | 8.5920 |
| 01/20/2026 13:11 | 135 | 8.5960 |
| 01/20/2026 13:09 | 127 | 8.5920 |
| 01/20/2026 13:09 | 24 | 8.6060 |
| 01/20/2026 13:09 | 67 | 8.5940 |
| 01/20/2026 13:09 | 66 | 8.5940 |
| 01/20/2026 13:09 | 153 | 8.5940 |
| 01/20/2026 13:09 | 583 | 8.5920 |
| 01/20/2026 13:09 | 417 | 8.5920 |
| 01/20/2026 13:09 | 124 | 8.5980 |
| 01/20/2026 13:09 | 11 | 8.5980 |
| 01/20/2026 13:09 | 113 | 8.5980 |
| 01/20/2026 13:09 | 10 | 8.5980 |
| 01/20/2026 13:09 | 29 | 8.5980 |
| 01/20/2026 13:09 | 153 | 8.5980 |
| 01/20/2026 13:09 | 167 | 8.5980 |
| 01/20/2026 13:09 | 424 | 8.6000 |
| 01/20/2026 13:07 | 410 | 8.5960 |
| 01/20/2026 13:07 | 150 | 8.5960 |
| 01/20/2026 13:07 | 157 | 8.5960 |
| 01/20/2026 13:07 | 111 | 8.5960 |
| 01/20/2026 13:05 | 449077 | 8.8600 |
| 01/20/2026 13:05 | 449077 | 8.8600 |
| 01/20/2026 13:05 | 1 | 8.5980 |
| 01/20/2026 13:05 | 814 | 8.5940 |
| 01/20/2026 13:05 | 385 | 8.5900 |
| 01/20/2026 13:05 | 150 | 8.5840 |
| 01/20/2026 13:05 | 25 | 8.5840 |
| 01/20/2026 13:03 | 71 | 8.5800 |
| 01/20/2026 13:03 | 109 | 8.5800 |
| 01/20/2026 13:03 | 880 | 8.5820 |
| 01/20/2026 13:03 | 350 | 8.5780 |
| 01/20/2026 13:03 | 650 | 8.5780 |
| 01/20/2026 13:03 | 263 | 8.5820 |
| 01/20/2026 13:03 | 262 | 8.5820 |
| 01/20/2026 13:03 | 0 | 8.5880 |
| 01/20/2026 13:02 | 152 | 8.5840 |