Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:06
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
8.6300
+0.254
(
+3.03% )
|
7.9980
|
42 |
9.9200
|
1,513 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 307 | 8.6340 |
| 11/25/2025 17:29 | 118 | 8.6320 |
| 11/25/2025 17:04 | 114 | 8.6320 |
| 11/25/2025 17:29 | 114 | 8.6320 |
| 11/25/2025 17:29 | 788 | 8.6320 |
| 11/25/2025 17:29 | 161 | 8.6340 |
| 11/25/2025 17:29 | 307 | 8.6340 |
| 11/25/2025 17:04 | 424 | 8.6340 |
| 11/25/2025 17:29 | 19 | 8.6340 |
| 11/25/2025 17:29 | 327 | 8.6340 |
| 11/25/2025 17:29 | 44 | 8.6320 |
| 11/25/2025 17:29 | 572 | 8.6320 |
| 11/25/2025 17:29 | 154 | 8.6320 |
| 11/25/2025 17:29 | 19 | 8.6320 |
| 11/25/2025 17:29 | 15 | 8.6320 |
| 11/25/2025 17:29 | 337 | 8.6320 |
| 11/25/2025 17:29 | 61 | 8.6320 |
| 11/25/2025 17:29 | 149 | 8.6320 |
| 11/25/2025 17:28 | 61 | 8.6320 |
| 11/25/2025 17:28 | 402 | 8.6320 |
| 11/25/2025 17:28 | 430 | 8.6320 |
| 11/25/2025 17:28 | 80 | 8.6320 |
| 11/25/2025 17:28 | 52 | 8.6320 |
| 11/25/2025 17:28 | 132 | 8.6320 |
| 11/25/2025 17:28 | 45 | 8.6340 |
| 11/25/2025 17:28 | 328 | 8.6340 |
| 11/25/2025 17:28 | 436 | 8.6340 |
| 11/25/2025 17:28 | 156 | 8.6340 |
| 11/25/2025 17:28 | 430 | 8.6340 |
| 11/25/2025 17:28 | 166 | 8.6340 |
| 11/25/2025 17:28 | 283 | 8.6340 |
| 11/25/2025 17:02 | 446 | 8.6320 |
| 11/25/2025 17:28 | 15 | 8.6340 |
| 11/25/2025 17:28 | 558 | 8.6340 |
| 11/25/2025 17:28 | 452 | 8.6340 |
| 11/25/2025 17:27 | 420 | 8.6340 |
| 11/25/2025 17:27 | 143 | 8.6340 |
| 11/25/2025 17:27 | 200 | 8.6360 |
| 11/25/2025 17:27 | 12 | 8.6340 |
| 11/25/2025 17:27 | 15 | 8.6340 |
| 11/25/2025 17:27 | 132 | 8.6340 |
| 11/25/2025 17:27 | 32 | 8.6350 |
| 11/25/2025 17:26 | 108 | 8.6340 |
| 11/25/2025 17:26 | 452 | 8.6340 |
| 11/25/2025 17:26 | 131 | 8.6340 |
| 11/25/2025 17:26 | 430 | 8.6340 |
| 11/25/2025 17:26 | 239 | 8.6340 |
| 11/25/2025 17:26 | 124 | 8.6340 |
| 11/25/2025 17:26 | 13 | 8.6360 |
| 11/25/2025 17:26 | 378 | 8.6360 |
| 11/25/2025 17:26 | 25 | 8.6360 |
| 11/25/2025 17:26 | 67 | 8.6360 |
| 11/25/2025 17:25 | 130 | 8.6360 |
| 11/25/2025 17:25 | 131 | 8.6360 |
| 11/25/2025 17:25 | 369 | 8.6340 |
| 11/25/2025 17:25 | 121 | 8.6340 |
| 11/25/2025 17:25 | 222 | 8.6360 |
| 11/25/2025 17:25 | 489 | 8.6340 |
| 11/25/2025 17:25 | 28 | 8.6340 |
| 11/25/2025 17:25 | 452 | 8.6340 |
| 11/25/2025 17:25 | 16 | 8.6320 |
| 11/25/2025 17:25 | 12 | 8.6320 |
| 11/25/2025 17:25 | 150 | 8.6320 |
| 11/25/2025 17:25 | 452 | 8.6320 |
| 11/25/2025 17:00 | 150 | 8.6320 |
| 11/25/2025 17:25 | 480 | 8.6320 |
| 11/25/2025 17:25 | 136 | 8.6360 |
| 11/25/2025 17:25 | 80 | 8.6340 |
| 11/25/2025 17:24 | 386 | 8.6340 |
| 11/25/2025 17:24 | 321 | 8.6340 |
| 11/25/2025 17:24 | 468 | 8.6320 |
| 11/25/2025 17:24 | 209 | 8.6320 |
| 11/25/2025 17:24 | 452 | 8.6320 |
| 11/25/2025 17:24 | 1081 | 8.63161 |
| 11/25/2025 17:24 | 11 | 8.6320 |
| 11/25/2025 17:24 | 197 | 8.6320 |
| 11/25/2025 17:24 | 1 | 8.6320 |
| 11/25/2025 17:23 | 131 | 8.6340 |
| 11/25/2025 17:23 | 56 | 8.6340 |
| 11/25/2025 17:23 | 16 | 8.6340 |
| 11/25/2025 17:23 | 44 | 8.6340 |
| 11/25/2025 17:23 | 131 | 8.6340 |
| 11/25/2025 17:23 | 495 | 8.6320 |
| 11/25/2025 17:23 | 11 | 8.6320 |
| 11/25/2025 17:23 | 12 | 8.6320 |
| 11/25/2025 17:23 | 430 | 8.6320 |
| 11/25/2025 17:23 | 239 | 8.6320 |
| 11/25/2025 17:23 | 452 | 8.6320 |
| 11/25/2025 17:23 | 535 | 8.6300 |
| 11/25/2025 17:23 | 25 | 8.6320 |
| 11/25/2025 17:23 | 1 | 8.6320 |
| 11/25/2025 17:23 | 173 | 8.6340 |
| 11/25/2025 17:22 | 156 | 8.6350 |
| 11/25/2025 16:56 | 1 | 8.63401 |
| 11/25/2025 17:22 | 198 | 8.6340 |
| 11/25/2025 17:22 | 116 | 8.6340 |
| 11/25/2025 17:22 | 272 | 8.6340 |
| 11/25/2025 17:22 | 161 | 8.6360 |
| 11/25/2025 16:55 | 281 | 8.6360 |
| 11/25/2025 17:22 | 62 | 8.6360 |
| 11/25/2025 17:22 | 12 | 8.6360 |
| 11/25/2025 17:21 | 420 | 8.6360 |
| 11/25/2025 17:21 | 150 | 8.6360 |
| 11/25/2025 17:21 | 460 | 8.6360 |
| 11/25/2025 17:21 | 760 | 8.6360 |
| 11/25/2025 17:21 | 520 | 8.6380 |
| 11/25/2025 17:21 | 220 | 8.6380 |
| 11/25/2025 17:21 | 128 | 8.6400 |
| 11/25/2025 17:21 | 507 | 8.6400 |
| 11/25/2025 17:21 | 616 | 8.6400 |
| 11/25/2025 17:21 | 180 | 8.6400 |
| 11/25/2025 17:21 | 131 | 8.6420 |
| 11/25/2025 17:21 | 131 | 8.6420 |
| 11/25/2025 17:21 | 23 | 8.6420 |
| 11/25/2025 17:21 | 11 | 8.6420 |
| 11/25/2025 17:21 | 11 | 8.6420 |
| 11/25/2025 17:20 | 21 | 8.6400 |
| 11/25/2025 17:20 | 178 | 8.6400 |
| 11/25/2025 17:20 | 168 | 8.6380 |
| 11/25/2025 17:20 | 224 | 8.6380 |
| 11/25/2025 17:20 | 26 | 8.6380 |
| 11/25/2025 17:20 | 28 | 8.6380 |
| 11/25/2025 16:55 | 286 | 8.6380 |
| 11/25/2025 17:20 | 124 | 8.6380 |
| 11/25/2025 17:20 | 117 | 8.6380 |
| 11/25/2025 17:20 | 24 | 8.6380 |
| 11/25/2025 17:20 | 20 | 8.6380 |
| 11/25/2025 17:20 | 526 | 8.6360 |
| 11/25/2025 17:20 | 747 | 8.6360 |
| 11/25/2025 16:52 | 430 | 8.6360 |
| 11/25/2025 17:20 | 127 | 8.6360 |
| 11/25/2025 17:20 | 150 | 8.6360 |
| 11/25/2025 17:20 | 452 | 8.6360 |
| 11/25/2025 17:20 | 13 | 8.6340 |
| 11/25/2025 17:20 | 28 | 8.6340 |
| 11/25/2025 17:20 | 452 | 8.6340 |
| 11/25/2025 16:51 | 29 | 8.6320 |
| 11/25/2025 17:19 | 11 | 8.6320 |
| 11/25/2025 17:19 | 9 | 8.6320 |
| 11/25/2025 17:19 | 10 | 8.6320 |
| 11/25/2025 17:19 | 454 | 8.6320 |
| 11/25/2025 17:19 | 133 | 8.6320 |
| 11/25/2025 17:18 | 119 | 8.6300 |
| 11/25/2025 17:18 | 30 | 8.6300 |
| 11/25/2025 17:18 | 21 | 8.6300 |
| 11/25/2025 17:18 | 481 | 8.6300 |
| 11/25/2025 17:18 | 104 | 8.6300 |
| 11/25/2025 17:18 | 113 | 8.6300 |
| 11/25/2025 17:18 | 11 | 8.6300 |
| 11/25/2025 17:18 | 0 | 8.6300 |
| 11/25/2025 17:18 | 160 | 8.6300 |
| 11/25/2025 17:18 | 400 | 8.6300 |
| 11/25/2025 17:17 | 186 | 8.6320 |
| 11/25/2025 17:17 | 31 | 8.6320 |
| 11/25/2025 17:17 | 345 | 8.6320 |
| 11/25/2025 17:17 | 159 | 8.6320 |
| 11/25/2025 17:17 | 9 | 8.6320 |
| 11/25/2025 17:17 | 10 | 8.6320 |
| 11/25/2025 17:17 | 302 | 8.63093 |
| 11/25/2025 17:16 | 791 | 8.6320 |
| 11/25/2025 17:16 | 452 | 8.6320 |
| 11/25/2025 17:16 | 768 | 8.6340 |
| 11/25/2025 17:16 | 423 | 8.6340 |
| 11/25/2025 17:16 | 452 | 8.6340 |
| 11/25/2025 17:16 | 452 | 8.6360 |
| 11/25/2025 17:16 | 510 | 8.6380 |
| 11/25/2025 17:16 | 193 | 8.6380 |
| 11/25/2025 17:16 | 283 | 8.6380 |
| 11/25/2025 17:16 | 11 | 8.6380 |
| 11/25/2025 17:16 | 31 | 8.6380 |
| 11/25/2025 17:15 | 347 | 8.6400 |
| 11/25/2025 17:15 | 30 | 8.6400 |
| 11/25/2025 17:15 | 57 | 8.6400 |
| 11/25/2025 17:15 | 107 | 8.6400 |
| 11/25/2025 17:15 | 150 | 8.6400 |
| 11/25/2025 17:15 | 21 | 8.6420 |
| 11/25/2025 17:15 | 17 | 8.6420 |
| 11/25/2025 16:47 | 129 | 8.6420 |
| 11/25/2025 17:15 | 509 | 8.6420 |
| 11/25/2025 17:14 | 460 | 8.6440 |
| 11/25/2025 17:14 | 192 | 8.6480 |
| 11/25/2025 17:14 | 150 | 8.6480 |
| 11/25/2025 17:14 | 650 | 8.6480 |
| 11/25/2025 17:14 | 700 | 8.6480 |
| 11/25/2025 17:13 | 110 | 8.6500 |
| 11/25/2025 17:13 | 134 | 8.6540 |
| 11/25/2025 17:13 | 4455 | 8.65475 |
| 11/25/2025 17:13 | 124 | 8.6560 |
| 11/25/2025 17:13 | 400 | 8.65586 |
| 11/25/2025 17:13 | 35 | 8.6560 |
| 11/25/2025 17:13 | 27 | 8.6560 |
| 11/25/2025 17:13 | 148 | 8.6520 |
| 11/25/2025 17:13 | 86 | 8.6520 |
| 11/25/2025 17:13 | 335 | 8.6520 |
| 11/25/2025 17:13 | 34 | 8.6520 |
| 11/25/2025 17:13 | 17 | 8.6520 |
| 11/25/2025 17:13 | 19 | 8.6500 |
| 11/25/2025 17:11 | 464 | 8.6500 |
| 11/25/2025 17:11 | 150 | 8.6500 |
| 11/25/2025 17:11 | 9 | 8.6500 |
| 11/25/2025 17:11 | 10 | 8.6500 |
| 11/25/2025 17:10 | 185 | 8.6500 |
| 11/25/2025 17:10 | 44 | 8.6500 |
| 11/25/2025 17:10 | 430 | 8.6500 |
| 11/25/2025 17:10 | 183 | 8.6500 |
| 11/25/2025 17:10 | 948 | 8.6500 |
| 11/25/2025 17:10 | 430 | 8.6520 |
| 11/25/2025 17:10 | 406 | 8.6520 |
| 11/25/2025 17:10 | 1265 | 8.6540 |
| 11/25/2025 17:10 | 139 | 8.6540 |
| 11/25/2025 17:10 | 400 | 8.6560 |
| 11/25/2025 17:10 | 131 | 8.6580 |
| 11/25/2025 17:10 | 10 | 8.6580 |
| 11/25/2025 17:10 | 319 | 8.6580 |
| 11/25/2025 17:10 | 29 | 8.6580 |
| 11/25/2025 17:10 | 96 | 8.6580 |
| 11/25/2025 17:10 | 76 | 8.6580 |
| 11/25/2025 17:09 | 135 | 8.6560 |
| 11/25/2025 17:09 | 12 | 8.6540 |
| 11/25/2025 16:45 | 177 | 8.6540 |
| 11/25/2025 17:09 | 9 | 8.6540 |
| 11/25/2025 17:08 | 45 | 8.6540 |
| 11/25/2025 17:08 | 18 | 8.6500 |
| 11/25/2025 17:08 | 386 | 8.6500 |
| 11/25/2025 17:08 | 44 | 8.6500 |
| 11/25/2025 17:08 | 150 | 8.6500 |
| 11/25/2025 17:08 | 189 | 8.6500 |
| 11/25/2025 17:08 | 726 | 8.6500 |
| 11/25/2025 16:44 | 451 | 8.6500 |
| 11/25/2025 17:08 | 360 | 8.6520 |
| 11/25/2025 17:08 | 135 | 8.6540 |
| 11/25/2025 17:08 | 374 | 8.6540 |
| 11/25/2025 17:08 | 800 | 8.6540 |
| 11/25/2025 17:08 | 124 | 8.6560 |
| 11/25/2025 17:08 | 383 | 8.6540 |
| 11/25/2025 16:42 | 9 | 8.6540 |
| 11/25/2025 17:06 | 397 | 8.6500 |
| 11/25/2025 17:06 | 331 | 8.6500 |
| 11/25/2025 17:06 | 10 | 8.6480 |
| 11/25/2025 17:06 | 2500 | 8.6478 |
| 11/25/2025 17:06 | 17 | 8.6460 |
| 11/25/2025 17:06 | 150 | 8.6460 |
| 11/25/2025 17:06 | 430 | 8.6460 |
| 11/25/2025 17:06 | 400 | 8.6460 |
| 11/25/2025 17:06 | 460 | 8.6460 |
| 11/25/2025 17:06 | 12 | 8.6480 |
| 11/25/2025 17:06 | 10 | 8.6480 |
| 11/25/2025 17:06 | 1010 | 8.6480 |
| 11/25/2025 17:06 | 174 | 8.6480 |
| 11/25/2025 17:05 | 520 | 8.6500 |
| 11/25/2025 17:04 | 400 | 8.6540 |
| 11/25/2025 17:04 | 188 | 8.6560 |
| 11/25/2025 17:04 | 162 | 8.6560 |
| 11/25/2025 17:04 | 150 | 8.6580 |
| 11/25/2025 17:04 | 195 | 8.6580 |
| 11/25/2025 17:04 | 286 | 8.6600 |
| 11/25/2025 17:04 | 451 | 8.6600 |
| 11/25/2025 17:04 | 33 | 8.6580 |
| 11/25/2025 17:04 | 128 | 8.6580 |
| 11/25/2025 17:04 | 37 | 8.6560 |
| 11/25/2025 17:04 | 36 | 8.6560 |
| 11/25/2025 17:04 | 9 | 8.6540 |
| 11/25/2025 17:04 | 430 | 8.6540 |
| 11/25/2025 17:04 | 150 | 8.6540 |
| 11/25/2025 17:04 | 33 | 8.6540 |
| 11/25/2025 17:04 | 31 | 8.6540 |
| 11/25/2025 17:03 | 81 | 8.6540 |
| 11/25/2025 17:03 | 32 | 8.6540 |
| 11/25/2025 17:03 | 23 | 8.6540 |
| 11/25/2025 17:03 | 964 | 8.6540 |
| 11/25/2025 17:03 | 430 | 8.6520 |
| 11/25/2025 17:03 | 47 | 8.6520 |
| 11/25/2025 17:03 | 183 | 8.6520 |
| 11/25/2025 17:03 | 41 | 8.6520 |
| 11/25/2025 17:03 | 194 | 8.6520 |
| 11/25/2025 17:03 | 781 | 8.6520 |
| 11/25/2025 17:03 | 430 | 8.6520 |
| 11/25/2025 17:03 | 11 | 8.6500 |
| 11/25/2025 17:03 | 451 | 8.6480 |
| 11/25/2025 17:03 | 205 | 8.6480 |
| 11/25/2025 17:03 | 181 | 8.6480 |
| 11/25/2025 17:03 | 383 | 8.6480 |
| 11/25/2025 17:03 | 9 | 8.6500 |
| 11/25/2025 17:03 | 150 | 8.6500 |
| 11/25/2025 17:03 | 194 | 8.6500 |
| 11/25/2025 17:03 | 500 | 8.6500 |
| 11/25/2025 17:03 | 344 | 8.6500 |
| 11/25/2025 17:03 | 128 | 8.6520 |
| 11/25/2025 17:03 | 383 | 8.6520 |
| 11/25/2025 17:03 | 162 | 8.6520 |
| 11/25/2025 17:02 | 325 | 8.6540 |
| 11/25/2025 17:02 | 135 | 8.6540 |
| 11/25/2025 17:02 | 451 | 8.6540 |
| 11/25/2025 17:02 | 106 | 8.6580 |
| 11/25/2025 17:02 | 430 | 8.6580 |
| 11/25/2025 17:02 | 168 | 8.6580 |
| 11/25/2025 17:02 | 383 | 8.6580 |
| 11/25/2025 17:02 | 238 | 8.6580 |
| 11/25/2025 17:02 | 616 | 8.6600 |
| 11/25/2025 17:02 | 238 | 8.6600 |
| 11/25/2025 17:02 | 451 | 8.6600 |
| 11/25/2025 17:02 | 430 | 8.6600 |
| 11/25/2025 17:02 | 383 | 8.6600 |
| 11/25/2025 17:02 | 433 | 8.6580 |
| 11/25/2025 17:02 | 445 | 8.6580 |
| 11/25/2025 17:02 | 9 | 8.6580 |
| 11/25/2025 17:01 | 28 | 8.6560 |
| 11/25/2025 17:01 | 328 | 8.6540 |
| 11/25/2025 17:01 | 131 | 8.6540 |
| 11/25/2025 17:01 | 404 | 8.6500 |
| 11/25/2025 17:01 | 150 | 8.6500 |
| 11/25/2025 17:01 | 10 | 8.6500 |
| 11/25/2025 17:00 | 174 | 8.6500 |
| 11/25/2025 17:00 | 77 | 8.6480 |
| 11/25/2025 17:00 | 672 | 8.6480 |
| 11/25/2025 17:00 | 136 | 8.6480 |
| 11/25/2025 17:00 | 12 | 8.6460 |
| 11/25/2025 17:00 | 9 | 8.6460 |
| 11/25/2025 17:00 | 174 | 8.6460 |
| 11/25/2025 17:00 | 702 | 8.6440 |
| 11/25/2025 17:00 | 36 | 8.6460 |
| 11/25/2025 17:00 | 52 | 8.6460 |
| 11/25/2025 17:00 | 421 | 8.6460 |
| 11/25/2025 16:59 | 17 | 8.6440 |
| 11/25/2025 16:59 | 451 | 8.6420 |
| 11/25/2025 16:59 | 691 | 8.6420 |
| 11/25/2025 16:58 | 345 | 8.6440 |
| 11/25/2025 16:58 | 131 | 8.6420 |
| 11/25/2025 16:58 | 34 | 8.6400 |
| 11/25/2025 16:58 | 11 | 8.6400 |
| 11/25/2025 16:58 | 619 | 8.6400 |
| 11/25/2025 16:58 | 176 | 8.6400 |
| 11/25/2025 16:58 | 93 | 8.6380 |
| 11/25/2025 16:58 | 93 | 8.6380 |
| 11/25/2025 16:58 | 169 | 8.6380 |
| 11/25/2025 16:58 | 383 | 8.6380 |
| 11/25/2025 16:58 | 91 | 8.6380 |
| 11/25/2025 16:57 | 91 | 8.6380 |
| 11/25/2025 16:57 | 186 | 8.6400 |
| 11/25/2025 16:57 | 194 | 8.6380 |
| 11/25/2025 16:57 | 383 | 8.6380 |
| 11/25/2025 16:57 | 241 | 8.6380 |
| 11/25/2025 16:57 | 150 | 8.6380 |
| 11/25/2025 16:57 | 91 | 8.6380 |
| 11/25/2025 16:57 | 158 | 8.6400 |
| 11/25/2025 16:57 | 114 | 8.6400 |
| 11/25/2025 16:57 | 200 | 8.6400 |
| 11/25/2025 16:57 | 189 | 8.6400 |
| 11/25/2025 16:57 | 187 | 8.6400 |
| 11/25/2025 16:57 | 17 | 8.6380 |
| 11/25/2025 16:57 | 83 | 8.6380 |
| 11/25/2025 16:56 | 29 | 8.6380 |
| 11/25/2025 16:56 | 248 | 8.6380 |
| 11/25/2025 16:56 | 166 | 8.6360 |
| 11/25/2025 16:56 | 29 | 8.6360 |
| 11/25/2025 16:56 | 10 | 8.6360 |
| 11/25/2025 16:56 | 19 | 8.6360 |
| 11/25/2025 16:56 | 53 | 8.6360 |
| 11/25/2025 16:56 | 23 | 8.6360 |
| 11/25/2025 16:56 | 105 | 8.6360 |
| 11/25/2025 16:56 | 490 | 8.6360 |
| 11/25/2025 16:56 | 287 | 8.6360 |
| 11/25/2025 16:56 | 452 | 8.6360 |
| 11/25/2025 16:56 | 452 | 8.6340 |
| 11/25/2025 16:56 | 150 | 8.6340 |
| 11/25/2025 16:56 | 155 | 8.6320 |
| 11/25/2025 16:56 | 4 | 8.6320 |
| 11/25/2025 16:55 | 150 | 8.6340 |
| 11/25/2025 16:55 | 16 | 8.6340 |
| 11/25/2025 16:55 | 275 | 8.6340 |
| 11/25/2025 16:55 | 177 | 8.6340 |
| 11/25/2025 16:55 | 800 | 8.6340 |
| 11/25/2025 16:55 | 2304 | 8.63488 |
| 11/25/2025 16:55 | 719 | 8.6340 |
| 11/25/2025 16:55 | 125 | 8.6340 |
| 11/25/2025 16:55 | 1 | 8.6300 |
| 11/25/2025 16:55 | 10 | 8.6320 |
| 11/25/2025 16:55 | 238 | 8.6320 |
| 11/25/2025 16:54 | 305 | 8.6360 |
| 11/25/2025 16:54 | 444 | 8.6340 |
| 11/25/2025 16:54 | 29 | 8.6340 |
| 11/25/2025 16:54 | 346 | 8.6340 |
| 11/25/2025 16:54 | 410 | 8.6320 |
| 11/25/2025 16:54 | 179 | 8.6320 |
| 11/25/2025 16:54 | 410 | 8.6320 |
| 11/25/2025 16:54 | 169 | 8.6320 |
| 11/25/2025 16:54 | 383 | 8.6320 |
| 11/25/2025 16:54 | 168 | 8.6320 |
| 11/25/2025 16:54 | 102 | 8.6300 |
| 11/25/2025 16:54 | 86 | 8.6300 |
| 11/25/2025 16:54 | 515 | 8.6280 |
| 11/25/2025 16:54 | 150 | 8.6280 |
| 11/25/2025 16:54 | 539 | 8.6280 |
| 11/25/2025 16:54 | 150 | 8.6240 |
| 11/25/2025 16:54 | 383 | 8.6240 |
| 11/25/2025 16:54 | 165 | 8.6240 |
| 11/25/2025 16:54 | 30 | 8.6220 |
| 11/25/2025 16:54 | 194 | 8.6220 |
| 11/25/2025 16:54 | 63 | 8.6220 |
| 11/25/2025 16:54 | 383 | 8.6220 |
| 11/25/2025 16:54 | 37 | 8.6220 |
| 11/25/2025 16:54 | 500 | 8.6220 |
| 11/25/2025 16:54 | 63 | 8.6240 |
| 11/25/2025 16:54 | 40 | 8.6240 |
| 11/25/2025 16:54 | 165 | 8.6240 |
| 11/25/2025 16:54 | 346 | 8.6240 |
| 11/25/2025 16:54 | 100 | 8.6240 |
| 11/25/2025 16:54 | 197 | 8.6220 |
| 11/25/2025 16:54 | 383 | 8.6220 |
| 11/25/2025 16:54 | 179 | 8.6260 |
| 11/25/2025 16:54 | 346 | 8.6260 |
| 11/25/2025 16:54 | 384 | 8.6260 |
| 11/25/2025 16:54 | 346 | 8.6260 |
| 11/25/2025 16:54 | 580 | 8.6320 |
| 11/25/2025 16:54 | 119 | 8.6300 |
| 11/25/2025 16:54 | 192 | 8.6320 |
| 11/25/2025 16:54 | 80 | 8.6320 |
| 11/25/2025 16:54 | 14 | 8.6340 |
| 11/25/2025 16:54 | 383 | 8.6340 |
| 11/25/2025 16:54 | 135 | 8.6340 |
| 11/25/2025 16:54 | 15 | 8.6340 |
| 11/25/2025 16:53 | 50 | 8.6320 |
| 11/25/2025 16:53 | 586 | 8.6320 |
| 11/25/2025 16:53 | 50 | 8.6320 |
| 11/25/2025 16:53 | 252 | 8.6320 |
| 11/25/2025 16:53 | 185 | 8.6340 |
| 11/25/2025 16:53 | 150 | 8.6340 |
| 11/25/2025 16:53 | 50 | 8.6340 |
| 11/25/2025 16:53 | 384 | 8.6320 |
| 11/25/2025 16:53 | 207 | 8.6320 |
| 11/25/2025 16:53 | 150 | 8.6360 |
| 11/25/2025 16:53 | 383 | 8.6360 |
| 11/25/2025 16:53 | 187 | 8.6360 |
| 11/25/2025 16:53 | 164 | 8.6400 |
| 11/25/2025 16:53 | 149 | 8.6420 |
| 11/25/2025 16:52 | 384 | 8.6400 |
| 11/25/2025 16:52 | 150 | 8.6400 |
| 11/25/2025 16:52 | 168 | 8.6400 |
| 11/25/2025 16:52 | 3 | 8.6420 |
| 11/25/2025 16:52 | 363 | 8.6420 |
| 11/25/2025 16:52 | 30 | 8.6400 |
| 11/25/2025 16:52 | 198 | 8.6400 |
| 11/25/2025 16:52 | 172 | 8.6400 |
| 11/25/2025 16:52 | 345 | 8.6400 |
| 11/25/2025 16:52 | 360 | 8.6400 |
| 11/25/2025 16:52 | 738 | 8.6380 |
| 11/25/2025 16:52 | 360 | 8.6380 |
| 11/25/2025 16:52 | 384 | 8.6380 |
| 11/25/2025 16:52 | 346 | 8.6380 |
| 11/25/2025 16:52 | 171 | 8.6380 |
| 11/25/2025 16:52 | 119 | 8.6380 |
| 11/25/2025 16:52 | 30 | 8.6380 |
| 11/25/2025 16:52 | 15 | 8.6360 |
| 11/25/2025 16:52 | 13 | 8.6360 |
| 11/25/2025 16:52 | 150 | 8.6360 |
| 11/25/2025 16:52 | 167 | 8.6360 |
| 11/25/2025 16:52 | 168 | 8.6340 |
| 11/25/2025 16:52 | 381 | 8.6340 |
| 11/25/2025 16:52 | 384 | 8.6340 |
| 11/25/2025 16:51 | 283 | 8.6400 |
| 11/25/2025 16:51 | 80 | 8.6360 |
| 11/25/2025 16:51 | 1 | 8.6440 |
| 11/25/2025 16:50 | 33 | 8.6420 |
| 11/25/2025 16:50 | 32 | 8.6420 |
| 11/25/2025 16:50 | 725 | 8.6420 |
| 11/25/2025 16:50 | 141 | 8.6400 |
| 11/25/2025 16:50 | 420 | 8.6380 |
| 11/25/2025 16:50 | 346 | 8.6380 |
| 11/25/2025 16:50 | 187 | 8.6360 |
| 11/25/2025 16:50 | 164 | 8.6360 |
| 11/25/2025 16:50 | 15 | 8.6380 |
| 11/25/2025 16:50 | 90 | 8.6380 |
| 11/25/2025 16:50 | 90 | 8.6400 |
| 11/25/2025 16:50 | 150 | 8.6420 |
| 11/25/2025 16:50 | 91 | 8.6420 |
| 11/25/2025 16:49 | 253 | 8.6460 |
| 11/25/2025 16:49 | 92 | 8.6460 |
| 11/25/2025 16:49 | 314 | 8.6460 |
| 11/25/2025 16:49 | 184 | 8.6460 |
| 11/25/2025 16:49 | 535 | 8.6440 |
| 11/25/2025 16:49 | 145 | 8.6440 |
| 11/25/2025 16:49 | 314 | 8.6440 |
| 11/25/2025 16:49 | 384 | 8.6420 |
| 11/25/2025 16:49 | 744 | 8.6440 |
| 11/25/2025 16:49 | 187 | 8.6440 |
| 11/25/2025 16:49 | 91 | 8.6440 |
| 11/25/2025 16:49 | 92 | 8.6460 |
| 11/25/2025 16:49 | 384 | 8.6460 |
| 11/25/2025 16:48 | 185 | 8.6460 |
| 11/25/2025 16:48 | 10 | 8.6440 |
| 11/25/2025 16:48 | 14 | 8.6440 |
| 11/25/2025 16:48 | 239 | 8.6440 |
| 11/25/2025 16:48 | 450 | 8.6440 |
| 11/25/2025 16:48 | 91 | 8.6460 |
| 11/25/2025 16:48 | 166 | 8.6480 |
| 11/25/2025 16:48 | 460 | 8.6480 |
| 11/25/2025 16:48 | 136 | 8.6490 |
| 11/25/2025 16:47 | 99 | 8.6500 |
| 11/25/2025 16:47 | 238 | 8.6500 |
| 11/25/2025 16:47 | 186 | 8.6500 |
| 11/25/2025 16:47 | 950 | 8.65071 |
| 11/25/2025 16:47 | 98 | 8.6500 |
| 11/25/2025 16:47 | 693 | 8.6500 |
| 11/25/2025 16:47 | 256 | 8.6520 |
| 11/25/2025 16:47 | 18 | 8.6520 |
| 11/25/2025 16:47 | 902 | 8.6540 |
| 11/25/2025 16:46 | 100 | 8.6581 |
| 11/25/2025 16:46 | 29 | 8.6580 |
| 11/25/2025 16:46 | 39 | 8.6580 |
| 11/25/2025 16:46 | 32 | 8.6540 |
| 11/25/2025 16:46 | 30 | 8.6520 |
| 11/25/2025 16:46 | 42 | 8.6500 |
| 11/25/2025 16:46 | 16 | 8.6480 |
| 11/25/2025 16:46 | 345 | 8.6460 |
| 11/25/2025 16:46 | 185 | 8.6460 |
| 11/25/2025 16:46 | 384 | 8.6460 |
| 11/25/2025 16:46 | 478 | 8.6480 |
| 11/25/2025 16:46 | 150 | 8.6480 |
| 11/25/2025 16:46 | 30 | 8.6480 |
| 11/25/2025 16:45 | 146 | 8.6440 |
| 11/25/2025 16:45 | 45 | 8.6440 |
| 11/25/2025 16:45 | 137 | 8.6440 |
| 11/25/2025 16:45 | 10 | 8.6440 |
| 11/25/2025 16:45 | 510 | 8.6420 |
| 11/25/2025 16:45 | 345 | 8.6420 |
| 11/25/2025 16:44 | 345 | 8.6460 |
| 11/25/2025 16:44 | 93 | 8.6480 |
| 11/25/2025 16:44 | 345 | 8.6480 |
| 11/25/2025 16:44 | 717 | 8.6520 |
| 11/25/2025 16:44 | 91 | 8.6520 |
| 11/25/2025 16:44 | 345 | 8.6520 |
| 11/25/2025 16:44 | 220 | 8.6560 |
| 11/25/2025 16:44 | 300 | 8.6560 |
| 11/25/2025 16:44 | 14 | 8.6560 |
| 11/25/2025 16:44 | 27 | 8.6560 |
| 11/25/2025 16:44 | 650 | 8.6560 |
| 11/25/2025 16:44 | 384 | 8.6540 |
| 11/25/2025 16:43 | 438 | 8.6540 |
| 11/25/2025 16:43 | 288 | 8.6540 |
| 11/25/2025 16:43 | 150 | 8.6540 |
| 11/25/2025 16:43 | 25 | 8.6540 |
| 11/25/2025 16:43 | 34 | 8.6540 |
| 11/25/2025 16:43 | 14 | 8.6540 |
| 11/25/2025 16:43 | 161 | 8.6520 |
| 11/25/2025 16:42 | 136 | 8.6520 |
| 11/25/2025 16:42 | 18 | 8.6520 |
| 11/25/2025 16:42 | 186 | 8.6520 |
| 11/25/2025 16:42 | 384 | 8.6520 |
| 11/25/2025 16:42 | 137 | 8.6500 |
| 11/25/2025 16:42 | 500 | 8.6500 |
| 11/25/2025 16:42 | 751 | 8.6520 |
| 11/25/2025 16:42 | 42 | 8.6540 |
| 11/25/2025 16:42 | 131 | 8.6540 |
| 11/25/2025 16:42 | 150 | 8.6580 |
| 11/25/2025 16:42 | 600 | 8.6580 |
| 11/25/2025 16:42 | 10 | 8.6580 |
| 11/25/2025 16:42 | 180 | 8.6580 |
| 11/25/2025 16:41 | 209 | 8.6560 |
| 11/25/2025 16:41 | 384 | 8.6560 |
| 11/25/2025 16:41 | 94 | 8.6560 |
| 11/25/2025 16:41 | 150 | 8.6580 |
| 11/25/2025 16:41 | 323 | 8.6580 |
| 11/25/2025 16:41 | 345 | 8.6540 |
| 11/25/2025 16:41 | 15 | 8.6580 |
| 11/25/2025 16:41 | 296 | 8.6580 |
| 11/25/2025 16:40 | 18 | 8.6560 |
| 11/25/2025 16:40 | 472 | 8.6560 |
| 11/25/2025 16:40 | 238 | 8.6560 |
| 11/25/2025 16:40 | 129 | 8.6520 |
| 11/25/2025 16:39 | 243 | 8.6560 |
| 11/25/2025 16:39 | 10 | 8.6560 |
| 11/25/2025 16:39 | 14 | 8.6560 |
| 11/25/2025 16:38 | 460 | 8.6500 |
| 11/25/2025 16:38 | 384 | 8.6520 |
| 11/25/2025 16:38 | 345 | 8.6520 |
| 11/25/2025 16:38 | 530 | 8.6520 |
| 11/25/2025 16:38 | 345 | 8.6540 |
| 11/25/2025 16:38 | 346 | 8.6600 |
| 11/25/2025 16:38 | 346 | 8.6620 |
| 11/25/2025 16:38 | 499 | 8.6660 |
| 11/25/2025 16:38 | 150 | 8.6660 |
| 11/25/2025 16:37 | 15 | 8.6660 |
| 11/25/2025 16:37 | 131 | 8.6640 |
| 11/25/2025 16:37 | 124 | 8.6660 |
| 11/25/2025 16:36 | 684 | 8.6620 |
| 11/25/2025 16:36 | 391 | 8.6620 |
| 11/25/2025 16:36 | 128 | 8.6620 |
| 11/25/2025 16:36 | 46 | 8.6600 |
| 11/25/2025 16:36 | 557 | 8.6580 |
| 11/25/2025 16:36 | 10 | 8.6560 |
| 11/25/2025 16:35 | 149 | 8.6580 |
| 11/25/2025 16:35 | 346 | 8.6560 |
| 11/25/2025 16:35 | 15 | 8.6560 |
| 11/25/2025 16:35 | 220 | 8.6560 |
| 11/25/2025 16:35 | 437 | 8.6560 |
| 11/25/2025 16:35 | 424 | 8.6560 |
| 11/25/2025 16:35 | 150 | 8.6580 |
| 11/25/2025 16:35 | 101 | 8.6580 |