Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:00
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
9.9640
+0.042
(
+0.42% )
|
9.8800
|
350 |
10.5000
|
1,850 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:29 | 351 | 9.9160 |
| 09/15/2025 17:29 | 429 | 9.9160 |
| 09/15/2025 17:29 | 133 | 9.9200 |
| 09/15/2025 17:29 | 126 | 9.9220 |
| 09/15/2025 17:29 | 180 | 9.9220 |
| 09/15/2025 17:29 | 110 | 9.9220 |
| 09/15/2025 17:29 | 408 | 9.9220 |
| 09/15/2025 17:29 | 181 | 9.9160 |
| 09/15/2025 17:29 | 356 | 9.9220 |
| 09/15/2025 17:29 | 130 | 9.9220 |
| 09/15/2025 17:29 | 193 | 9.9220 |
| 09/15/2025 17:29 | 181 | 9.9180 |
| 09/15/2025 17:29 | 65 | 9.9220 |
| 09/15/2025 17:29 | 356 | 9.9220 |
| 09/15/2025 17:29 | 92 | 9.9180 |
| 09/15/2025 17:29 | 356 | 9.9180 |
| 09/15/2025 17:29 | 356 | 9.9200 |
| 09/15/2025 17:29 | 123 | 9.9200 |
| 09/15/2025 17:29 | 4 | 9.9200 |
| 09/15/2025 17:29 | 181 | 9.9160 |
| 09/15/2025 17:29 | 105 | 9.9200 |
| 09/15/2025 17:29 | 276 | 9.9200 |
| 09/15/2025 17:29 | 166 | 9.9160 |
| 09/15/2025 17:29 | 8 | 9.9200 |
| 09/15/2025 17:29 | 23 | 9.9180 |
| 09/15/2025 17:29 | 59 | 9.9180 |
| 09/15/2025 17:29 | 128 | 9.9180 |
| 09/15/2025 17:29 | 342 | 9.9220 |
| 09/15/2025 17:29 | 122 | 9.9220 |
| 09/15/2025 17:29 | 193 | 9.9220 |
| 09/15/2025 17:29 | 100 | 9.9220 |
| 09/15/2025 17:29 | 60 | 9.9200 |
| 09/15/2025 17:29 | 174 | 9.9220 |
| 09/15/2025 17:29 | 563 | 9.9220 |
| 09/15/2025 17:29 | 100 | 9.9220 |
| 09/15/2025 17:29 | 69 | 9.9200 |
| 09/15/2025 17:29 | 356 | 9.9200 |
| 09/15/2025 17:29 | 69 | 9.9220 |
| 09/15/2025 17:29 | 100 | 9.9200 |
| 09/15/2025 17:29 | 356 | 9.9200 |
| 09/15/2025 17:29 | 100 | 9.9220 |
| 09/15/2025 17:29 | 356 | 9.9200 |
| 09/15/2025 17:29 | 523 | 9.9200 |
| 09/15/2025 17:29 | 356 | 9.9200 |
| 09/15/2025 17:29 | 1121 | 9.9200 |
| 09/15/2025 17:29 | 403 | 9.9200 |
| 09/15/2025 17:29 | 147 | 9.9200 |
| 09/15/2025 17:29 | 81 | 9.9220 |
| 09/15/2025 17:29 | 356 | 9.9220 |
| 09/15/2025 17:29 | 553 | 9.9220 |
| 09/15/2025 17:29 | 416 | 9.9220 |
| 09/15/2025 17:29 | 147 | 9.9220 |
| 09/15/2025 17:29 | 101 | 9.9240 |
| 09/15/2025 17:29 | 350 | 9.9240 |
| 09/15/2025 17:29 | 356 | 9.9240 |
| 09/15/2025 17:29 | 146 | 9.9240 |
| 09/15/2025 17:29 | 423 | 9.9240 |
| 09/15/2025 17:29 | 356 | 9.9260 |
| 09/15/2025 17:29 | 101 | 9.9260 |
| 09/15/2025 17:29 | 45 | 9.9260 |
| 09/15/2025 17:29 | 8 | 9.9280 |
| 09/15/2025 17:29 | 271 | 9.9300 |
| 09/15/2025 17:29 | 173 | 9.9280 |
| 09/15/2025 17:29 | 425 | 9.9280 |
| 09/15/2025 17:28 | 5 | 9.9300 |
| 09/15/2025 17:28 | 102 | 9.9280 |
| 09/15/2025 17:28 | 107 | 9.9280 |
| 09/15/2025 17:28 | 249 | 9.9280 |
| 09/15/2025 17:28 | 129 | 9.9300 |
| 09/15/2025 17:28 | 137 | 9.9300 |
| 09/15/2025 17:28 | 355 | 9.9300 |
| 09/15/2025 17:28 | 312 | 9.9300 |
| 09/15/2025 17:28 | 8 | 9.9300 |
| 09/15/2025 17:28 | 173 | 9.9300 |
| 09/15/2025 17:28 | 179 | 9.9300 |
| 09/15/2025 17:28 | 65 | 9.9300 |
| 09/15/2025 17:28 | 444 | 9.9300 |
| 09/15/2025 17:28 | 425 | 9.9320 |
| 09/15/2025 17:27 | 477 | 9.9360 |
| 09/15/2025 17:27 | 356 | 9.9340 |
| 09/15/2025 17:27 | 0 | 9.9340 |
| 09/15/2025 17:27 | 195 | 9.9360 |
| 09/15/2025 17:26 | 50 | 9.9400 |
| 09/15/2025 17:26 | 204 | 9.9380 |
| 09/15/2025 17:26 | 207 | 9.9400 |
| 09/15/2025 17:26 | 6 | 9.9400 |
| 09/15/2025 17:26 | 454 | 9.9400 |
| 09/15/2025 17:26 | 1339 | 9.9440 |
| 09/15/2025 17:26 | 265 | 9.93995 |
| 09/15/2025 17:26 | 595 | 9.9400 |
| 09/15/2025 17:25 | 0 | 9.9440 |
| 09/15/2025 17:25 | 113 | 9.9400 |
| 09/15/2025 17:25 | 105 | 9.9400 |
| 09/15/2025 17:25 | 150 | 9.9400 |
| 09/15/2025 17:25 | 24 | 9.9440 |
| 09/15/2025 17:25 | 630 | 9.9440 |
| 09/15/2025 17:25 | 356 | 9.9420 |
| 09/15/2025 17:24 | 386 | 9.9420 |
| 09/15/2025 17:24 | 564 | 9.9420 |
| 09/15/2025 17:24 | 20 | 9.9420 |
| 09/15/2025 17:23 | 67 | 9.9440 |
| 09/15/2025 17:23 | 350 | 9.9440 |
| 09/15/2025 17:23 | 356 | 9.9440 |
| 09/15/2025 17:23 | 0 | 9.9480 |
| 09/15/2025 17:22 | 7 | 9.9460 |
| 09/15/2025 17:22 | 5 | 9.9460 |
| 09/15/2025 17:22 | 12 | 9.9440 |
| 09/15/2025 17:22 | 122 | 9.9420 |
| 09/15/2025 17:22 | 100 | 9.9420 |
| 09/15/2025 17:22 | 107 | 9.9420 |
| 09/15/2025 17:22 | 350 | 9.9420 |
| 09/15/2025 17:22 | 356 | 9.9420 |
| 09/15/2025 17:21 | 20 | 9.9480 |
| 09/15/2025 17:21 | 132 | 9.9480 |
| 09/15/2025 17:21 | 356 | 9.9480 |
| 09/15/2025 17:20 | 3 | 9.9500 |
| 09/15/2025 17:20 | 30 | 9.9520 |
| 09/15/2025 17:19 | 0 | 9.9520 |
| 09/15/2025 17:18 | 399 | 9.9520 |
| 09/15/2025 17:18 | 150 | 9.9520 |
| 09/15/2025 17:18 | 356 | 9.9520 |
| 09/15/2025 17:18 | 303 | 9.9520 |
| 09/15/2025 17:17 | 187 | 9.9500 |
| 09/15/2025 17:17 | 178 | 9.9500 |
| 09/15/2025 17:17 | 220 | 9.9500 |
| 09/15/2025 17:17 | 446 | 9.9500 |
| 09/15/2025 17:17 | 166 | 9.9500 |
| 09/15/2025 17:17 | 1 | 9.9500 |
| 09/15/2025 17:17 | 356 | 9.9520 |
| 09/15/2025 17:17 | 150 | 9.9520 |
| 09/15/2025 17:17 | 0 | 9.9480 |
| 09/15/2025 17:16 | 491 | 9.9500 |
| 09/15/2025 17:16 | 353 | 9.9500 |
| 09/15/2025 17:16 | 100 | 9.9492 |
| 09/15/2025 17:15 | 99 | 9.9500 |
| 09/15/2025 17:15 | 81 | 9.9500 |
| 09/15/2025 17:15 | 180 | 9.9500 |
| 09/15/2025 17:15 | 88 | 9.9480 |
| 09/15/2025 17:15 | 450 | 9.9480 |
| 09/15/2025 17:15 | 655 | 9.9500 |
| 09/15/2025 17:15 | 356 | 9.9500 |
| 09/15/2025 17:15 | 20 | 9.9500 |
| 09/15/2025 17:15 | 100 | 9.9500 |
| 09/15/2025 17:15 | 332 | 9.9520 |
| 09/15/2025 17:15 | 151 | 9.9520 |
| 09/15/2025 17:15 | 107 | 9.9520 |
| 09/15/2025 17:15 | 24 | 9.9500 |
| 09/15/2025 17:15 | 20 | 9.9500 |
| 09/15/2025 17:15 | 176 | 9.9500 |
| 09/15/2025 17:15 | 180 | 9.9500 |
| 09/15/2025 17:15 | 354 | 9.9480 |
| 09/15/2025 17:15 | 100 | 9.9480 |
| 09/15/2025 17:15 | 220 | 9.9520 |
| 09/15/2025 17:15 | 29 | 9.9520 |
| 09/15/2025 17:15 | 151 | 9.9520 |
| 09/15/2025 17:15 | 2 | 9.9500 |
| 09/15/2025 17:15 | 170 | 9.9500 |
| 09/15/2025 17:15 | 248 | 9.9460 |
| 09/15/2025 17:15 | 474 | 9.9460 |
| 09/15/2025 17:15 | 156 | 9.9460 |
| 09/15/2025 17:15 | 270 | 9.9460 |
| 09/15/2025 17:15 | 0 | 9.9460 |
| 09/15/2025 17:14 | 974 | 9.9460 |
| 09/15/2025 17:13 | 134 | 9.9460 |
| 09/15/2025 17:13 | 442 | 9.9500 |
| 09/15/2025 17:11 | 339 | 9.9560 |
| 09/15/2025 17:11 | 311 | 9.9560 |
| 09/15/2025 17:11 | 457 | 9.9560 |
| 09/15/2025 17:11 | 81 | 9.9560 |
| 09/15/2025 17:11 | 83 | 9.9600 |
| 09/15/2025 17:11 | 100 | 9.9600 |
| 09/15/2025 17:11 | 100 | 9.9600 |
| 09/15/2025 17:11 | 150 | 9.9580 |
| 09/15/2025 17:11 | 52 | 9.9580 |
| 09/15/2025 17:11 | 81 | 9.9620 |
| 09/15/2025 17:11 | 140 | 9.9640 |
| 09/15/2025 17:11 | 220 | 9.9620 |
| 09/15/2025 17:11 | 150 | 9.9640 |
| 09/15/2025 17:11 | 139 | 9.9620 |
| 09/15/2025 17:11 | 81 | 9.9620 |
| 09/15/2025 17:11 | 220 | 9.9620 |
| 09/15/2025 17:11 | 164 | 9.9620 |
| 09/15/2025 17:11 | 192 | 9.9620 |
| 09/15/2025 17:11 | 113 | 9.9620 |
| 09/15/2025 17:11 | 932 | 9.9600 |
| 09/15/2025 17:11 | 220 | 9.9600 |
| 09/15/2025 17:11 | 174 | 9.9600 |
| 09/15/2025 17:11 | 350 | 9.9600 |
| 09/15/2025 17:11 | 460 | 9.9600 |
| 09/15/2025 17:11 | 432 | 9.9600 |
| 09/15/2025 17:11 | 551 | 9.9600 |
| 09/15/2025 17:11 | 150 | 9.9600 |
| 09/15/2025 17:11 | 192 | 9.9600 |
| 09/15/2025 17:11 | 297 | 9.9600 |
| 09/15/2025 17:11 | 150 | 9.9580 |
| 09/15/2025 17:11 | 8 | 9.9580 |
| 09/15/2025 17:11 | 115 | 9.9540 |
| 09/15/2025 17:11 | 14 | 9.9540 |
| 09/15/2025 17:11 | 91 | 9.9540 |
| 09/15/2025 17:11 | 265 | 9.9540 |
| 09/15/2025 17:11 | 192 | 9.9540 |
| 09/15/2025 17:11 | 322 | 9.9540 |
| 09/15/2025 17:11 | 132 | 9.9540 |
| 09/15/2025 17:11 | 88 | 9.9540 |
| 09/15/2025 17:11 | 351 | 9.9580 |
| 09/15/2025 17:11 | 192 | 9.9580 |
| 09/15/2025 17:10 | 2 | 9.9560 |
| 09/15/2025 17:10 | 7 | 9.9560 |
| 09/15/2025 17:10 | 199 | 9.9540 |
| 09/15/2025 17:10 | 162 | 9.9540 |
| 09/15/2025 17:10 | 139 | 9.9540 |
| 09/15/2025 17:10 | 356 | 9.9540 |
| 09/15/2025 17:10 | 280 | 9.9560 |
| 09/15/2025 17:09 | 220 | 9.9560 |
| 09/15/2025 17:09 | 270 | 9.9560 |
| 09/15/2025 17:09 | 267 | 9.9560 |
| 09/15/2025 17:09 | 369 | 9.9560 |
| 09/15/2025 17:09 | 397 | 9.9560 |
| 09/15/2025 17:09 | 143 | 9.9560 |
| 09/15/2025 17:09 | 192 | 9.9560 |
| 09/15/2025 17:08 | 192 | 9.9540 |
| 09/15/2025 17:08 | 356 | 9.9540 |
| 09/15/2025 17:08 | 150 | 9.9540 |
| 09/15/2025 17:08 | 0 | 9.9540 |
| 09/15/2025 17:08 | 8 | 9.9520 |
| 09/15/2025 17:08 | 5 | 9.9520 |
| 09/15/2025 17:08 | 81 | 9.9520 |
| 09/15/2025 17:07 | 133 | 9.9520 |
| 09/15/2025 17:06 | 133 | 9.9540 |
| 09/15/2025 17:06 | 192 | 9.9580 |
| 09/15/2025 17:06 | 130 | 9.9560 |
| 09/15/2025 17:06 | 220 | 9.9560 |
| 09/15/2025 17:06 | 44 | 9.9540 |
| 09/15/2025 17:06 | 49 | 9.9560 |
| 09/15/2025 17:06 | 78 | 9.9580 |
| 09/15/2025 17:05 | 1013 | 9.9540 |
| 09/15/2025 17:05 | 10 | 9.9540 |
| 09/15/2025 17:04 | 137 | 9.9500 |
| 09/15/2025 17:04 | 81 | 9.9520 |
| 09/15/2025 17:04 | 560 | 9.9520 |
| 09/15/2025 17:03 | 1 | 9.9500 |
| 09/15/2025 17:03 | 55 | 9.9520 |
| 09/15/2025 17:03 | 81 | 9.9520 |
| 09/15/2025 17:03 | 136 | 9.9520 |
| 09/15/2025 17:03 | 233 | 9.9520 |
| 09/15/2025 17:03 | 8 | 9.9520 |
| 09/15/2025 17:03 | 58 | 9.9520 |
| 09/15/2025 17:03 | 51 | 9.9520 |
| 09/15/2025 17:03 | 52 | 9.9520 |
| 09/15/2025 17:02 | 150 | 9.9520 |
| 09/15/2025 17:02 | 48 | 9.9520 |
| 09/15/2025 17:02 | 309 | 9.9520 |
| 09/15/2025 17:02 | 1 | 9.9540 |
| 09/15/2025 17:01 | 0 | 9.9560 |
| 09/15/2025 17:00 | 46 | 9.9532 |
| 09/15/2025 16:59 | 46 | 9.94866 |
| 09/15/2025 16:57 | 177 | 9.9500 |
| 09/15/2025 16:57 | 237 | 9.9500 |
| 09/15/2025 16:57 | 1576 | 9.9520 |
| 09/15/2025 16:57 | 328 | 9.9520 |
| 09/15/2025 16:56 | 320 | 9.9500 |
| 09/15/2025 16:56 | 177 | 9.9480 |
| 09/15/2025 16:56 | 87 | 9.9460 |
| 09/15/2025 16:56 | 1 | 9.9460 |
| 09/15/2025 16:55 | 39 | 9.9480 |
| 09/15/2025 16:55 | 26 | 9.9480 |
| 09/15/2025 16:55 | 55 | 9.9480 |
| 09/15/2025 16:55 | 100 | 9.9500 |
| 09/15/2025 16:55 | 220 | 9.9500 |
| 09/15/2025 16:55 | 482 | 9.9500 |
| 09/15/2025 16:55 | 192 | 9.9500 |
| 09/15/2025 16:55 | 184 | 9.9500 |
| 09/15/2025 16:54 | 25 | 9.9480 |
| 09/15/2025 16:54 | 383 | 9.9480 |
| 09/15/2025 16:54 | 100 | 9.9480 |
| 09/15/2025 16:54 | 147 | 9.9480 |
| 09/15/2025 16:54 | 12 | 9.9460 |
| 09/15/2025 16:54 | 21 | 9.9460 |
| 09/15/2025 16:54 | 20 | 9.9460 |
| 09/15/2025 16:54 | 20 | 9.9460 |
| 09/15/2025 16:54 | 20 | 9.9460 |
| 09/15/2025 16:54 | 20 | 9.9480 |
| 09/15/2025 16:54 | 150 | 9.9500 |
| 09/15/2025 16:54 | 8 | 9.9500 |
| 09/15/2025 16:54 | 252 | 9.9500 |
| 09/15/2025 16:54 | 104 | 9.9500 |
| 09/15/2025 16:54 | 192 | 9.9500 |
| 09/15/2025 16:54 | 356 | 9.9500 |
| 09/15/2025 16:53 | 150 | 9.9480 |
| 09/15/2025 16:53 | 492 | 9.9480 |
| 09/15/2025 16:53 | 795 | 9.9500 |
| 09/15/2025 16:52 | 379 | 9.9480 |
| 09/15/2025 16:51 | 171 | 9.9420 |
| 09/15/2025 16:51 | 168 | 9.9420 |
| 09/15/2025 16:51 | 70 | 9.9420 |
| 09/15/2025 16:51 | 79 | 9.9440 |
| 09/15/2025 16:51 | 192 | 9.9440 |
| 09/15/2025 16:51 | 150 | 9.9440 |
| 09/15/2025 16:51 | 356 | 9.9440 |
| 09/15/2025 16:51 | 127 | 9.9480 |
| 09/15/2025 16:51 | 397 | 9.9480 |
| 09/15/2025 16:51 | 225 | 9.9480 |
| 09/15/2025 16:51 | 129 | 9.9480 |
| 09/15/2025 16:51 | 460 | 9.9480 |
| 09/15/2025 16:51 | 150 | 9.9460 |
| 09/15/2025 16:51 | 77 | 9.9460 |
| 09/15/2025 16:51 | 279 | 9.9460 |
| 09/15/2025 16:51 | 118 | 9.9420 |
| 09/15/2025 16:51 | 146 | 9.9420 |
| 09/15/2025 16:51 | 406 | 9.9440 |
| 09/15/2025 16:51 | 120 | 9.9440 |
| 09/15/2025 16:51 | 356 | 9.9440 |
| 09/15/2025 16:51 | 146 | 9.9440 |
| 09/15/2025 16:50 | 20 | 9.9480 |
| 09/15/2025 16:50 | 20 | 9.9480 |
| 09/15/2025 16:50 | 17 | 9.9480 |
| 09/15/2025 16:50 | 86 | 9.9480 |
| 09/15/2025 16:50 | 13 | 9.9500 |
| 09/15/2025 16:49 | 21 | 9.9520 |
| 09/15/2025 16:49 | 21 | 9.9520 |
| 09/15/2025 16:49 | 33 | 9.9520 |
| 09/15/2025 16:48 | 4 | 9.9540 |
| 09/15/2025 16:48 | 56 | 9.9540 |
| 09/15/2025 16:48 | 65 | 9.9540 |
| 09/15/2025 16:48 | 54 | 9.9540 |
| 09/15/2025 16:47 | 0 | 9.9580 |
| 09/15/2025 16:47 | 58 | 9.9520 |
| 09/15/2025 16:47 | 1661 | 9.9580 |
| 09/15/2025 16:47 | 146 | 9.9580 |
| 09/15/2025 16:47 | 20 | 9.9620 |
| 09/15/2025 16:46 | 499 | 9.9620 |
| 09/15/2025 16:44 | 45 | 9.9520 |
| 09/15/2025 16:44 | 69 | 9.9520 |
| 09/15/2025 16:44 | 64 | 9.9540 |
| 09/15/2025 16:44 | 220 | 9.9520 |
| 09/15/2025 16:44 | 91 | 9.9500 |
| 09/15/2025 16:44 | 146 | 9.9520 |
| 09/15/2025 16:44 | 66 | 9.9540 |
| 09/15/2025 16:44 | 174 | 9.9580 |
| 09/15/2025 16:44 | 972 | 9.9580 |
| 09/15/2025 16:44 | 146 | 9.9580 |
| 09/15/2025 16:43 | 158 | 9.9560 |
| 09/15/2025 16:43 | 8 | 9.9560 |
| 09/15/2025 16:43 | 89 | 9.9560 |
| 09/15/2025 16:43 | 36 | 9.9560 |
| 09/15/2025 16:43 | 119 | 9.9560 |
| 09/15/2025 16:40 | 356 | 9.9540 |
| 09/15/2025 16:40 | 81 | 9.9520 |
| 09/15/2025 16:40 | 180 | 9.9540 |
| 09/15/2025 16:39 | 446 | 9.9560 |
| 09/15/2025 16:39 | 360 | 9.9560 |
| 09/15/2025 16:39 | 175 | 9.9560 |
| 09/15/2025 16:39 | 87 | 9.9560 |
| 09/15/2025 16:39 | 87 | 9.9540 |
| 09/15/2025 16:39 | 87 | 9.9560 |
| 09/15/2025 16:39 | 91 | 9.9580 |
| 09/15/2025 16:39 | 251 | 9.9580 |
| 09/15/2025 16:39 | 150 | 9.9580 |
| 09/15/2025 16:39 | 1 | 9.9580 |
| 09/15/2025 16:38 | 551 | 9.9560 |
| 09/15/2025 16:38 | 100 | 9.9580 |
| 09/15/2025 16:38 | 150 | 9.9600 |
| 09/15/2025 16:38 | 254 | 9.9600 |
| 09/15/2025 16:38 | 102 | 9.9600 |
| 09/15/2025 16:38 | 76 | 9.9580 |
| 09/15/2025 16:38 | 605 | 9.95725 |
| 09/15/2025 16:38 | 356 | 9.9580 |
| 09/15/2025 16:38 | 35 | 9.9580 |
| 09/15/2025 16:38 | 64 | 9.9580 |
| 09/15/2025 16:37 | 75 | 9.9540 |
| 09/15/2025 16:36 | 81 | 9.9620 |
| 09/15/2025 16:36 | 250 | 9.9620 |
| 09/15/2025 16:36 | 1281 | 9.9620 |
| 09/15/2025 16:36 | 150 | 9.9620 |
| 09/15/2025 16:36 | 103 | 9.9560 |
| 09/15/2025 16:36 | 150 | 9.9580 |
| 09/15/2025 16:36 | 77 | 9.9580 |