Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:54
|
Geld Volumen |
Brief
27.08.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
1.00
0.00
(
0.00% )
|
1.00
|
4'900 |
1.01
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 1.00 |
| 08/27/2026 22:00 | 241 | 1.00 |
| 08/27/2026 21:59 | 4 | 1.01 |
| 08/27/2026 21:59 | 247 | 1.01 |
| 08/27/2026 21:59 | 41 | 1.01 |
| 08/27/2026 21:59 | 12 | 1.01 |
| 08/27/2026 21:59 | 100 | 1.01 |
| 08/27/2026 21:59 | 300 | 1.01 |
| 08/27/2026 21:59 | 82 | 1.01 |
| 08/27/2026 21:59 | 1 | 1.01 |
| 08/27/2026 21:59 | 17 | 1.01 |
| 08/27/2026 21:59 | 79 | 1.00 |
| 08/27/2026 21:59 | 1 | 1.01 |
| 08/27/2026 21:55 | 20 | 1.01 |
| 08/27/2026 21:53 | 89 | 1.00 |
| 08/27/2026 21:53 | 11 | 1.00 |
| 08/27/2026 21:49 | 60 | 1.01 |
| 08/27/2026 21:49 | 40 | 1.01 |
| 08/27/2026 21:49 | 100 | 1.01 |
| 08/27/2026 21:47 | 100 | 1.02 |
| 08/27/2026 21:47 | 20 | 1.03 |
| 08/27/2026 21:47 | 100 | 1.03 |
| 08/27/2026 21:47 | 80 | 1.03 |
| 08/27/2026 21:47 | 20 | 1.03 |
| 08/27/2026 21:04 | 2 | 1.03 |
| 08/27/2026 20:56 | 75 | 1.01 |
| 08/27/2026 20:26 | 7 | 1.02 |
| 08/27/2026 20:25 | 12 | 1.02 |
| 08/27/2026 20:00 | 8 | 1.015 |
| 08/27/2026 19:38 | 2 | 1.03 |
| 08/27/2026 18:48 | 2 | 1.015 |
| 08/27/2026 18:14 | 2 | 1.03 |
| 08/27/2026 17:54 | 2 | 1.015 |
| 08/27/2026 16:47 | 2 | 1.015 |
| 08/27/2026 16:22 | 18 | 1.00 |
| 08/27/2026 16:02 | 33 | 1.01 |
| 08/27/2026 16:02 | 99 | 1.01 |
| 08/27/2026 15:33 | 1 | 1.01 |
| 08/27/2026 15:30 | 34 | 1.00 |