Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.926
+0.006
(
+0.65% )
|
0.925
|
4'900 |
0.9851
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.926 |
| 10/16/2026 23:20 | � | 0.926 |
| 10/16/2026 22:30 | � | 0.926 |
| 10/16/2026 22:00 | � | 0.926 |
| 10/16/2026 22:00 | 40 | 0.926 |
| 10/16/2026 21:59 | 2 | 0.925 |
| 10/16/2026 21:59 | 5 | 0.925 |
| 10/16/2026 21:59 | 42 | 0.9251 |
| 10/16/2026 21:58 | 74 | 0.9292 |
| 10/16/2026 21:58 | 26 | 0.9292 |
| 10/16/2026 21:58 | 51 | 0.925 |
| 10/16/2026 21:48 | 100 | 0.925 |
| 10/16/2026 21:48 | 100 | 0.925 |
| 10/16/2026 21:48 | 226 | 0.9251 |
| 10/16/2026 21:48 | 34 | 0.9251 |
| 10/16/2026 21:48 | 40 | 0.9251 |
| 10/16/2026 21:48 | 100 | 0.9251 |
| 10/16/2026 21:48 | 12 | 0.9273 |
| 10/16/2026 21:16 | 100 | 0.9299 |
| 10/16/2026 16:04 | 92 | 0.9249 |
| 10/16/2026 15:30 | 4 | 0.9488 |