Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:53
|
Geld Volumen |
Brief
10.07.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
0.9349
+0.0089
(
+0.96% )
|
0.922
|
5'900 |
0.944
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.9349 |
| 07/10/2026 23:20 | � | 0.9349 |
| 07/10/2026 22:30 | � | 0.9349 |
| 07/10/2026 22:00 | � | 0.9349 |
| 07/10/2026 22:00 | 216 | 0.9349 |
| 07/10/2026 21:59 | 13 | 0.9439 |
| 07/10/2026 21:59 | 9 | 0.9439 |
| 07/10/2026 21:59 | 1 | 0.9439 |
| 07/10/2026 21:50 | 2 | 0.937 |
| 07/10/2026 21:48 | 2 | 0.9331 |
| 07/10/2026 21:45 | 3 | 0.9439 |
| 07/10/2026 21:18 | 9 | 0.9439 |
| 07/10/2026 21:11 | 6 | 0.9439 |
| 07/10/2026 21:00 | 53 | 0.9439 |
| 07/10/2026 20:16 | 53 | 0.9439 |
| 07/10/2026 19:48 | 2 | 0.933 |
| 07/10/2026 19:40 | 1 | 0.933 |
| 07/10/2026 19:30 | 1 | 0.933 |
| 07/10/2026 19:27 | 2 | 0.937 |
| 07/10/2026 19:09 | 1 | 0.9275 |
| 07/10/2026 19:06 | 2 | 0.9279 |
| 07/10/2026 19:00 | 100 | 0.9276 |
| 07/10/2026 17:00 | 6 | 0.92 |
| 07/10/2026 17:00 | 4 | 0.92 |
| 07/10/2026 17:00 | 1 | 0.92 |
| 07/10/2026 17:00 | 1 | 0.92 |
| 07/10/2026 16:10 | 15 | 0.932 |
| 07/10/2026 15:30 | 9 | 0.925 |
| 07/10/2026 12:42 | 20 | 0.95 |
| 07/10/2026 12:41 | 100 | 0.9301 |