Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
1.01
-0.05
(
-4.72% )
|
1.00
|
1,500 |
1.01
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.01 |
| 06/17/2026 23:36 | 32 | 0.9605 |
| 06/17/2026 23:36 | 7 | 0.9606 |
| 06/17/2026 23:36 | 32 | 0.9606 |
| 06/17/2026 23:35 | 438 | 0.9605 |
| 06/17/2026 23:35 | 18 | 0.9606 |
| 06/17/2026 23:20 | � | 1.01 |
| 06/17/2026 22:30 | � | 1.01 |
| 06/17/2026 22:15 | 122 | 0.95 |
| 06/17/2026 22:14 | 6000 | 0.95 |
| 06/17/2026 22:14 | 1500 | 0.95 |
| 06/17/2026 22:14 | 6000 | 0.95 |
| 06/17/2026 22:14 | 300 | 0.9511 |
| 06/17/2026 22:14 | 600 | 0.961 |
| 06/17/2026 22:14 | 100 | 0.9606 |
| 06/17/2026 22:13 | 100 | 0.96 |
| 06/17/2026 22:13 | 500 | 0.961 |
| 06/17/2026 22:12 | 1000 | 0.961 |
| 06/17/2026 22:12 | 250 | 0.961 |
| 06/17/2026 22:12 | 98 | 0.9729 |
| 06/17/2026 22:00 | � | 1.01 |
| 06/17/2026 22:00 | 3655 | 1.01 |
| 06/17/2026 21:59 | 36 | 1.01 |
| 06/17/2026 21:59 | 51 | 1.01 |
| 06/17/2026 21:59 | 49 | 1.01 |
| 06/17/2026 21:51 | 2 | 1.00 |
| 06/17/2026 21:51 | 100 | 0.9988 |
| 06/17/2026 21:51 | 333 | 1.01 |
| 06/17/2026 21:51 | 67 | 1.01 |
| 06/17/2026 21:51 | 5 | 0.9999 |
| 06/17/2026 21:51 | 100 | 0.9906 |
| 06/17/2026 21:51 | 100 | 0.9906 |
| 06/17/2026 21:51 | 100 | 0.9906 |
| 06/17/2026 21:47 | 100 | 0.9906 |
| 06/17/2026 21:47 | 100 | 0.9906 |
| 06/17/2026 21:47 | 44 | 0.9906 |
| 06/17/2026 21:47 | 56 | 0.9906 |
| 06/17/2026 21:40 | 2486 | 0.987 |
| 06/17/2026 21:40 | 100 | 0.9872 |
| 06/17/2026 21:12 | 100 | 0.9857 |
| 06/17/2026 21:12 | 100 | 0.9829 |
| 06/17/2026 21:12 | 100 | 0.9829 |
| 06/17/2026 21:11 | 100 | 0.9858 |
| 06/17/2026 21:11 | 100 | 0.9858 |
| 06/17/2026 21:10 | 100 | 0.9906 |
| 06/17/2026 21:10 | 100 | 0.9906 |
| 06/17/2026 21:10 | 100 | 0.9906 |
| 06/17/2026 21:09 | 500 | 1.00 |
| 06/17/2026 21:09 | 100 | 1.00 |
| 06/17/2026 21:09 | 250 | 1.00 |
| 06/17/2026 21:09 | 250 | 1.00 |
| 06/17/2026 21:09 | 100 | 1.00 |
| 06/17/2026 21:00 | 44 | 1.005 |
| 06/17/2026 20:53 | 100 | 1.005 |
| 06/17/2026 20:36 | 100 | 1.01 |
| 06/17/2026 20:30 | 100 | 1.015 |
| 06/17/2026 20:30 | 100 | 1.015 |
| 06/17/2026 20:05 | 18 | 1.015 |
| 06/17/2026 20:02 | 100 | 1.02 |
| 06/17/2026 19:00 | 100 | 1.02 |
| 06/17/2026 19:00 | 100 | 1.02 |
| 06/17/2026 18:37 | 100 | 1.01 |
| 06/17/2026 18:37 | 1000 | 1.01 |
| 06/17/2026 18:37 | 100 | 1.01 |
| 06/17/2026 18:37 | 100 | 1.01 |
| 06/17/2026 18:35 | 1 | 1.025 |
| 06/17/2026 18:34 | 100 | 1.02 |
| 06/17/2026 18:34 | 100 | 1.02 |
| 06/17/2026 18:34 | 100 | 1.02 |
| 06/17/2026 18:34 | 100 | 1.02 |
| 06/17/2026 18:34 | 100 | 1.02 |
| 06/17/2026 18:34 | 100 | 1.02 |
| 06/17/2026 18:34 | 100 | 1.02 |
| 06/17/2026 18:34 | 100 | 1.02 |
| 06/17/2026 18:32 | 66 | 1.03 |
| 06/17/2026 18:32 | 2200 | 1.03 |
| 06/17/2026 18:32 | 100 | 1.04 |
| 06/17/2026 18:31 | 200 | 1.05 |
| 06/17/2026 18:31 | 100 | 1.05 |
| 06/17/2026 18:31 | 17 | 1.05 |
| 06/17/2026 18:31 | 2478 | 1.05 |
| 06/17/2026 18:31 | 190 | 1.06 |
| 06/17/2026 18:31 | 100 | 1.06 |
| 06/17/2026 18:31 | 90 | 1.06 |
| 06/17/2026 18:29 | 100 | 1.055 |
| 06/17/2026 18:23 | 200 | 1.06 |
| 06/17/2026 18:23 | 112 | 1.06 |
| 06/17/2026 18:23 | 110 | 1.06 |
| 06/17/2026 18:23 | 21 | 1.06 |
| 06/17/2026 18:23 | 79 | 1.06 |
| 06/17/2026 18:23 | 144 | 1.06 |
| 06/17/2026 18:23 | 106 | 1.06 |
| 06/17/2026 18:23 | 242 | 1.06 |
| 06/17/2026 18:23 | 29 | 1.06 |
| 06/17/2026 18:01 | 50 | 1.06 |
| 06/17/2026 18:01 | 200 | 1.06 |
| 06/17/2026 18:01 | 29 | 1.06 |
| 06/17/2026 18:01 | 29 | 1.06 |
| 06/17/2026 18:01 | 29 | 1.06 |
| 06/17/2026 18:01 | 171 | 1.06 |
| 06/17/2026 18:01 | 29 | 1.06 |
| 06/17/2026 18:01 | 4 | 1.06 |
| 06/17/2026 18:01 | 12 | 1.06 |
| 06/17/2026 18:01 | 19 | 1.06 |
| 06/17/2026 18:01 | 1 | 1.06 |
| 06/17/2026 18:01 | 9 | 1.06 |
| 06/17/2026 18:01 | 7 | 1.06 |
| 06/17/2026 18:01 | 7 | 1.06 |
| 06/17/2026 18:01 | 3 | 1.06 |
| 06/17/2026 18:01 | 3 | 1.06 |
| 06/17/2026 18:01 | 1 | 1.06 |
| 06/17/2026 18:01 | 1 | 1.06 |
| 06/17/2026 18:01 | 3 | 1.06 |
| 06/17/2026 18:01 | 3 | 1.06 |
| 06/17/2026 18:01 | 13 | 1.06 |
| 06/17/2026 18:01 | 12 | 1.06 |
| 06/17/2026 18:01 | 4 | 1.06 |
| 06/17/2026 18:01 | 4 | 1.06 |
| 06/17/2026 18:01 | 268 | 1.06 |
| 06/17/2026 18:01 | 269 | 1.06 |
| 06/17/2026 18:01 | 3 | 1.06 |
| 06/17/2026 18:01 | 716 | 1.06 |
| 06/17/2026 18:01 | 29 | 1.06 |
| 06/17/2026 17:55 | 193 | 1.06 |
| 06/17/2026 17:55 | 29 | 1.06 |
| 06/17/2026 17:55 | 3 | 1.06 |
| 06/17/2026 17:55 | 200 | 1.06 |
| 06/17/2026 17:55 | 100 | 1.06 |
| 06/17/2026 17:55 | 3 | 1.06 |
| 06/17/2026 17:55 | 29 | 1.06 |
| 06/17/2026 17:55 | 200 | 1.06 |
| 06/17/2026 17:55 | 200 | 1.06 |
| 06/17/2026 17:55 | 29 | 1.06 |
| 06/17/2026 17:55 | 100 | 1.06 |
| 06/17/2026 17:55 | 200 | 1.06 |
| 06/17/2026 17:55 | 100 | 1.06 |
| 06/17/2026 17:55 | 92 | 1.06 |
| 06/17/2026 17:54 | 100 | 1.05 |
| 06/17/2026 17:49 | 100 | 1.06 |
| 06/17/2026 17:49 | 100 | 1.06 |
| 06/17/2026 17:43 | 100 | 1.06 |
| 06/17/2026 17:43 | 100 | 1.06 |
| 06/17/2026 17:43 | 218 | 1.06 |
| 06/17/2026 17:43 | 198 | 1.06 |
| 06/17/2026 17:43 | 100 | 1.06 |
| 06/17/2026 17:43 | 92 | 1.06 |
| 06/17/2026 17:43 | 100 | 1.06 |
| 06/17/2026 17:38 | 33 | 1.05 |
| 06/17/2026 17:38 | 118 | 1.05 |
| 06/17/2026 17:38 | 1 | 1.05 |
| 06/17/2026 17:38 | 116 | 1.05 |
| 06/17/2026 17:35 | 100 | 1.06 |
| 06/17/2026 17:25 | 100 | 1.07 |
| 06/17/2026 17:25 | 92 | 1.07 |
| 06/17/2026 17:25 | 100 | 1.07 |
| 06/17/2026 17:22 | 100 | 1.05 |
| 06/17/2026 17:22 | 100 | 1.05 |
| 06/17/2026 17:22 | 92 | 1.05 |
| 06/17/2026 17:18 | 116 | 1.06 |
| 06/17/2026 17:18 | 110 | 1.06 |
| 06/17/2026 17:18 | 100 | 1.06 |
| 06/17/2026 17:18 | 100 | 1.06 |
| 06/17/2026 17:18 | 100 | 1.06 |
| 06/17/2026 17:18 | 100 | 1.06 |
| 06/17/2026 17:18 | 92 | 1.06 |
| 06/17/2026 17:17 | 76 | 1.05 |
| 06/17/2026 17:17 | 92 | 1.05 |
| 06/17/2026 17:15 | 1 | 1.05 |
| 06/17/2026 17:15 | 1 | 1.05 |
| 06/17/2026 17:15 | 100 | 1.05 |
| 06/17/2026 17:15 | 200 | 1.05 |
| 06/17/2026 17:15 | 1 | 1.05 |
| 06/17/2026 17:15 | 1 | 1.05 |
| 06/17/2026 17:15 | 3 | 1.05 |
| 06/17/2026 17:15 | 62 | 1.05 |
| 06/17/2026 17:15 | 16 | 1.05 |
| 06/17/2026 17:13 | 69 | 1.05 |
| 06/17/2026 17:13 | 29 | 1.05 |
| 06/17/2026 17:13 | 38 | 1.04 |
| 06/17/2026 17:13 | 100 | 1.045 |
| 06/17/2026 17:13 | 100 | 1.045 |
| 06/17/2026 17:13 | 68 | 1.05 |
| 06/17/2026 17:13 | 32 | 1.05 |
| 06/17/2026 17:13 | 50 | 1.05 |
| 06/17/2026 17:13 | 500 | 1.05 |
| 06/17/2026 17:13 | 36 | 1.05 |
| 06/17/2026 17:13 | 6 | 1.05 |
| 06/17/2026 17:13 | 76 | 1.05 |
| 06/17/2026 17:13 | 721 | 1.06 |
| 06/17/2026 17:13 | 100 | 1.06 |
| 06/17/2026 17:13 | 500 | 1.06 |
| 06/17/2026 17:13 | 490 | 1.06 |
| 06/17/2026 17:13 | 29 | 1.06 |
| 06/17/2026 17:12 | 1 | 1.06 |
| 06/17/2026 17:12 | 9 | 1.06 |
| 06/17/2026 17:12 | 76 | 1.07 |
| 06/17/2026 17:11 | 100 | 1.07 |
| 06/17/2026 17:11 | 100 | 1.07 |
| 06/17/2026 17:11 | 100 | 1.07 |
| 06/17/2026 17:10 | 76 | 1.06 |
| 06/17/2026 17:10 | 91 | 1.06 |
| 06/17/2026 17:10 | 10 | 1.06 |
| 06/17/2026 17:10 | 100 | 1.06 |
| 06/17/2026 17:09 | 100 | 1.06 |
| 06/17/2026 17:09 | 74 | 1.06 |
| 06/17/2026 17:09 | 58 | 1.06 |
| 06/17/2026 17:09 | 110 | 1.06 |
| 06/17/2026 17:09 | 100 | 1.07 |
| 06/17/2026 17:09 | 100 | 1.07 |
| 06/17/2026 17:09 | 100 | 1.07 |
| 06/17/2026 17:09 | 100 | 1.07 |
| 06/17/2026 17:09 | 100 | 1.07 |
| 06/17/2026 17:08 | 100 | 1.07 |
| 06/17/2026 17:08 | 100 | 1.07 |
| 06/17/2026 17:08 | 100 | 1.07 |
| 06/17/2026 17:08 | 100 | 1.07 |
| 06/17/2026 17:08 | 100 | 1.07 |
| 06/17/2026 17:08 | 100 | 1.07 |
| 06/17/2026 17:08 | 100 | 1.07 |
| 06/17/2026 17:08 | 100 | 1.07 |
| 06/17/2026 17:08 | 100 | 1.07 |
| 06/17/2026 17:00 | 200 | 1.07 |
| 06/17/2026 17:00 | 50 | 1.07 |
| 06/17/2026 17:00 | 50 | 1.07 |
| 06/17/2026 17:00 | 30 | 1.06 |
| 06/17/2026 16:58 | 100 | 1.07 |
| 06/17/2026 16:58 | 100 | 1.07 |
| 06/17/2026 16:58 | 1 | 1.07 |
| 06/17/2026 16:58 | 100 | 1.07 |
| 06/17/2026 16:56 | 99 | 1.07 |
| 06/17/2026 16:56 | 100 | 1.07 |
| 06/17/2026 16:56 | 100 | 1.07 |
| 06/17/2026 16:56 | 100 | 1.07 |
| 06/17/2026 16:56 | 100 | 1.07 |
| 06/17/2026 16:56 | 50 | 1.07 |
| 06/17/2026 16:56 | 24 | 1.06 |
| 06/17/2026 16:56 | 10 | 1.06 |
| 06/17/2026 16:56 | 29 | 1.06 |
| 06/17/2026 16:56 | 8 | 1.06 |
| 06/17/2026 16:56 | 2 | 1.06 |
| 06/17/2026 16:56 | 300 | 1.06 |
| 06/17/2026 16:56 | 3 | 1.06 |
| 06/17/2026 16:56 | 338 | 1.06 |
| 06/17/2026 16:56 | 55 | 1.06 |
| 06/17/2026 16:56 | 82 | 1.06 |
| 06/17/2026 16:56 | 3 | 1.06 |
| 06/17/2026 16:56 | 13 | 1.06 |
| 06/17/2026 16:52 | 100 | 1.06 |
| 06/17/2026 16:52 | 192 | 1.06 |
| 06/17/2026 16:52 | 55 | 1.06 |
| 06/17/2026 16:52 | 29 | 1.06 |
| 06/17/2026 16:52 | 58 | 1.06 |
| 06/17/2026 16:52 | 100 | 1.06 |
| 06/17/2026 16:52 | 100 | 1.06 |
| 06/17/2026 16:52 | 100 | 1.06 |
| 06/17/2026 16:52 | 92 | 1.06 |
| 06/17/2026 16:49 | 100 | 1.06 |
| 06/17/2026 16:48 | 100 | 1.06 |
| 06/17/2026 16:48 | 192 | 1.06 |
| 06/17/2026 16:44 | 100 | 1.07 |
| 06/17/2026 16:44 | 100 | 1.07 |
| 06/17/2026 16:44 | 144 | 1.07 |
| 06/17/2026 16:43 | 1857 | 1.06 |
| 06/17/2026 16:43 | 192 | 1.06 |
| 06/17/2026 16:43 | 100 | 1.06 |
| 06/17/2026 16:43 | 100 | 1.06 |
| 06/17/2026 16:43 | 1000 | 1.06 |
| 06/17/2026 16:43 | 160 | 1.06 |
| 06/17/2026 16:43 | 200 | 1.06 |
| 06/17/2026 16:43 | 29 | 1.06 |
| 06/17/2026 16:43 | 168 | 1.06 |
| 06/17/2026 16:43 | 2149 | 1.06 |
| 06/17/2026 16:43 | 200 | 1.06 |
| 06/17/2026 16:43 | 100 | 1.06 |
| 06/17/2026 16:43 | 200 | 1.06 |
| 06/17/2026 16:43 | 29 | 1.06 |
| 06/17/2026 16:43 | 200 | 1.06 |
| 06/17/2026 16:43 | 100 | 1.06 |
| 06/17/2026 16:43 | 2149 | 1.06 |
| 06/17/2026 16:43 | 100 | 1.06 |
| 06/17/2026 16:43 | 400 | 1.06 |
| 06/17/2026 16:43 | 34 | 1.06 |
| 06/17/2026 16:43 | 348 | 1.06 |
| 06/17/2026 16:43 | 100 | 1.06 |
| 06/17/2026 16:43 | 1814 | 1.06 |
| 06/17/2026 16:41 | 594 | 1.05 |
| 06/17/2026 16:41 | 100 | 1.05 |
| 06/17/2026 16:37 | 100 | 1.05 |
| 06/17/2026 16:37 | 100 | 1.05 |
| 06/17/2026 16:36 | 314 | 1.06 |
| 06/17/2026 16:36 | 21 | 1.06 |
| 06/17/2026 16:35 | 100 | 1.06 |
| 06/17/2026 16:35 | 53 | 1.06 |
| 06/17/2026 16:35 | 168 | 1.06 |
| 06/17/2026 16:35 | 100 | 1.08 |
| 06/17/2026 16:35 | 338 | 1.08 |
| 06/17/2026 16:35 | 200 | 1.08 |
| 06/17/2026 16:35 | 142 | 1.08 |
| 06/17/2026 16:35 | 58 | 1.08 |
| 06/17/2026 16:33 | 292 | 1.05 |
| 06/17/2026 16:33 | 200 | 1.05 |
| 06/17/2026 16:33 | 100 | 1.05 |
| 06/17/2026 16:33 | 100 | 1.05 |
| 06/17/2026 16:33 | 228 | 1.05 |
| 06/17/2026 16:33 | 22 | 1.05 |
| 06/17/2026 16:27 | 100 | 1.07 |
| 06/17/2026 16:27 | 100 | 1.07 |
| 06/17/2026 16:27 | 100 | 1.07 |
| 06/17/2026 16:27 | 100 | 1.07 |
| 06/17/2026 16:26 | 100 | 1.07 |
| 06/17/2026 16:26 | 100 | 1.07 |
| 06/17/2026 16:26 | 100 | 1.07 |
| 06/17/2026 16:26 | 15 | 1.07 |
| 06/17/2026 16:26 | 88 | 1.06 |
| 06/17/2026 16:26 | 2 | 1.06 |
| 06/17/2026 16:26 | 68 | 1.06 |
| 06/17/2026 16:26 | 132 | 1.06 |
| 06/17/2026 16:26 | 799 | 1.08 |
| 06/17/2026 16:26 | 201 | 1.08 |
| 06/17/2026 16:26 | 201 | 1.08 |
| 06/17/2026 16:26 | 11 | 1.08 |
| 06/17/2026 16:26 | 19 | 1.08 |
| 06/17/2026 16:26 | 1584 | 1.08 |
| 06/17/2026 16:26 | 189 | 1.08 |
| 06/17/2026 16:26 | 11 | 1.08 |
| 06/17/2026 16:26 | 450 | 1.08 |
| 06/17/2026 16:26 | 19 | 1.08 |
| 06/17/2026 16:26 | 200 | 1.07 |
| 06/17/2026 16:26 | 100 | 1.07 |
| 06/17/2026 16:26 | 100 | 1.07 |
| 06/17/2026 16:26 | 340 | 1.07 |
| 06/17/2026 16:26 | 29 | 1.07 |
| 06/17/2026 16:26 | 168 | 1.07 |
| 06/17/2026 16:25 | 200 | 1.05 |
| 06/17/2026 16:25 | 226 | 1.05 |
| 06/17/2026 16:25 | 161 | 1.05 |
| 06/17/2026 16:25 | 139 | 1.05 |
| 06/17/2026 16:25 | 177 | 1.05 |
| 06/17/2026 16:25 | 70 | 1.05 |
| 06/17/2026 16:25 | 523 | 1.05 |
| 06/17/2026 16:25 | 100 | 1.05 |
| 06/17/2026 16:25 | 100 | 1.08 |
| 06/17/2026 16:25 | 100 | 1.08 |
| 06/17/2026 16:25 | 9 | 1.08 |
| 06/17/2026 16:25 | 29 | 1.08 |
| 06/17/2026 16:25 | 200 | 1.08 |
| 06/17/2026 16:25 | 226 | 1.08 |
| 06/17/2026 16:25 | 100 | 1.08 |
| 06/17/2026 16:25 | 100 | 1.08 |
| 06/17/2026 16:25 | 100 | 1.09 |
| 06/17/2026 16:25 | 62 | 1.09 |
| 06/17/2026 16:25 | 9 | 1.09 |
| 06/17/2026 16:25 | 29 | 1.09 |
| 06/17/2026 16:25 | 8300 | 1.08 |
| 06/17/2026 16:25 | 492 | 1.08 |
| 06/17/2026 16:25 | 2 | 1.09 |
| 06/17/2026 16:25 | 1000 | 1.09 |
| 06/17/2026 16:25 | 765 | 1.09 |
| 06/17/2026 16:25 | 348 | 1.09 |
| 06/17/2026 16:25 | 100 | 1.08 |
| 06/17/2026 16:25 | 348 | 1.08 |
| 06/17/2026 16:25 | 1000 | 1.08 |
| 06/17/2026 16:25 | 7 | 1.075 |
| 06/17/2026 16:24 | 100 | 1.07 |
| 06/17/2026 16:24 | 587 | 1.07 |
| 06/17/2026 16:24 | 413 | 1.07 |
| 06/17/2026 16:24 | 1000 | 1.07 |
| 06/17/2026 16:24 | 1000 | 1.07 |
| 06/17/2026 16:24 | 314 | 1.06 |
| 06/17/2026 16:23 | 100 | 1.065 |
| 06/17/2026 16:22 | 100 | 1.06 |
| 06/17/2026 16:22 | 100 | 1.06 |
| 06/17/2026 16:22 | 100 | 1.06 |
| 06/17/2026 16:22 | 100 | 1.06 |
| 06/17/2026 16:22 | 100 | 1.06 |
| 06/17/2026 16:22 | 100 | 1.06 |
| 06/17/2026 16:22 | 100 | 1.06 |
| 06/17/2026 16:22 | 100 | 1.06 |
| 06/17/2026 16:22 | 100 | 1.06 |
| 06/17/2026 16:21 | 100 | 1.06 |
| 06/17/2026 16:21 | 100 | 1.06 |
| 06/17/2026 16:21 | 100 | 1.06 |
| 06/17/2026 16:21 | 100 | 1.06 |
| 06/17/2026 16:21 | 100 | 1.05 |
| 06/17/2026 16:21 | 100 | 1.05 |
| 06/17/2026 16:21 | 1 | 1.03 |
| 06/17/2026 16:20 | 100 | 1.03 |
| 06/17/2026 16:20 | 100 | 1.03 |
| 06/17/2026 16:19 | 100 | 1.06 |
| 06/17/2026 16:19 | 100 | 1.06 |
| 06/17/2026 16:19 | 1000 | 1.06 |
| 06/17/2026 16:19 | 1000 | 1.06 |
| 06/17/2026 16:19 | 1000 | 1.06 |
| 06/17/2026 16:19 | 50 | 1.06 |
| 06/17/2026 16:19 | 10 | 1.06 |
| 06/17/2026 16:19 | 1000 | 1.05 |
| 06/17/2026 16:19 | 1000 | 1.05 |
| 06/17/2026 16:19 | 1000 | 1.05 |
| 06/17/2026 16:19 | 100 | 1.04 |
| 06/17/2026 16:19 | 100 | 1.02 |
| 06/17/2026 16:19 | 70 | 1.02 |
| 06/17/2026 16:15 | 200 | 0.995 |
| 06/17/2026 16:12 | 6 | 0.99 |
| 06/17/2026 16:12 | 21 | 0.9959 |
| 06/17/2026 16:11 | 100 | 1.00 |
| 06/17/2026 16:11 | 1 | 1.00 |
| 06/17/2026 16:11 | 100 | 1.00 |
| 06/17/2026 16:11 | 39 | 1.00 |
| 06/17/2026 16:11 | 100 | 1.01 |
| 06/17/2026 16:11 | 100 | 1.01 |
| 06/17/2026 16:11 | 100 | 1.01 |
| 06/17/2026 16:11 | 100 | 1.015 |
| 06/17/2026 16:08 | 82 | 1.01 |
| 06/17/2026 16:08 | 18 | 1.01 |
| 06/17/2026 16:08 | 82 | 1.01 |
| 06/17/2026 16:08 | 100 | 1.01 |
| 06/17/2026 16:08 | 100 | 1.01 |
| 06/17/2026 16:08 | 100 | 1.01 |
| 06/17/2026 16:08 | 100 | 1.01 |
| 06/17/2026 16:08 | 100 | 1.01 |
| 06/17/2026 16:07 | 100 | 1.01 |
| 06/17/2026 16:07 | 39 | 1.01 |
| 06/17/2026 16:07 | 348 | 1.01 |
| 06/17/2026 16:07 | 100 | 1.01 |
| 06/17/2026 16:07 | 88 | 1.01 |
| 06/17/2026 16:07 | 12 | 1.01 |
| 06/17/2026 16:06 | 100 | 1.01 |
| 06/17/2026 16:06 | 100 | 1.01 |
| 06/17/2026 16:06 | 87 | 1.02 |
| 06/17/2026 16:06 | 2 | 1.02 |
| 06/17/2026 16:06 | 50 | 1.02 |
| 06/17/2026 16:06 | 41 | 1.02 |
| 06/17/2026 16:06 | 3000 | 1.02 |
| 06/17/2026 16:06 | 800 | 1.03 |
| 06/17/2026 16:06 | 200 | 1.03 |
| 06/17/2026 16:06 | 100 | 1.03 |
| 06/17/2026 16:06 | 100 | 1.03 |
| 06/17/2026 16:06 | 179 | 1.03 |
| 06/17/2026 16:06 | 7 | 1.03 |
| 06/17/2026 16:05 | 2 | 1.04 |
| 06/17/2026 16:05 | 300 | 1.04 |
| 06/17/2026 16:05 | 314 | 1.04 |
| 06/17/2026 16:05 | 202 | 1.04 |
| 06/17/2026 16:05 | 88 | 1.04 |
| 06/17/2026 16:05 | 62 | 1.04 |
| 06/17/2026 16:05 | 73 | 1.04 |
| 06/17/2026 16:05 | 67 | 1.04 |
| 06/17/2026 16:03 | 1000 | 1.05 |
| 06/17/2026 16:03 | 100 | 1.05 |
| 06/17/2026 16:03 | 152 | 1.05 |
| 06/17/2026 16:03 | 8237 | 1.05 |
| 06/17/2026 16:03 | 350 | 1.05 |
| 06/17/2026 16:01 | 196 | 1.05 |
| 06/17/2026 16:01 | 31 | 1.05 |
| 06/17/2026 16:01 | 61 | 1.05 |
| 06/17/2026 16:01 | 58 | 1.05 |
| 06/17/2026 16:01 | 200 | 1.05 |
| 06/17/2026 16:01 | 52 | 1.05 |
| 06/17/2026 16:01 | 108 | 1.05 |
| 06/17/2026 16:01 | 100 | 1.05 |
| 06/17/2026 16:01 | 92 | 1.05 |
| 06/17/2026 16:01 | 100 | 1.05 |
| 06/17/2026 16:01 | 38 | 1.05 |
| 06/17/2026 16:01 | 74 | 1.05 |
| 06/17/2026 16:01 | 52 | 1.05 |
| 06/17/2026 16:01 | 1000 | 1.05 |
| 06/17/2026 16:01 | 116 | 1.05 |
| 06/17/2026 16:01 | 100 | 1.05 |
| 06/17/2026 16:00 | 144 | 1.04 |
| 06/17/2026 16:00 | 117 | 1.04 |
| 06/17/2026 16:00 | 39 | 1.04 |
| 06/17/2026 16:00 | 400 | 1.03 |
| 06/17/2026 16:00 | 100 | 1.03 |
| 06/17/2026 16:00 | 1 | 1.03 |
| 06/17/2026 16:00 | 1 | 1.03 |
| 06/17/2026 16:00 | 3 | 1.03 |
| 06/17/2026 16:00 | 1 | 1.03 |
| 06/17/2026 16:00 | 1 | 1.03 |
| 06/17/2026 16:00 | 2 | 1.03 |
| 06/17/2026 16:00 | 1 | 1.03 |
| 06/17/2026 16:00 | 1 | 1.03 |
| 06/17/2026 16:00 | 2 | 1.03 |
| 06/17/2026 16:00 | 2 | 1.03 |
| 06/17/2026 16:00 | 1 | 1.03 |
| 06/17/2026 16:00 | 2 | 1.03 |
| 06/17/2026 16:00 | 1 | 1.03 |
| 06/17/2026 16:00 | 43 | 1.03 |
| 06/17/2026 16:00 | 67 | 1.03 |
| 06/17/2026 16:00 | 100 | 1.03 |
| 06/17/2026 16:00 | 1 | 1.03 |
| 06/17/2026 16:00 | 1 | 1.03 |
| 06/17/2026 16:00 | 3 | 1.03 |
| 06/17/2026 16:00 | 2 | 1.03 |
| 06/17/2026 16:00 | 100 | 1.03 |
| 06/17/2026 16:00 | 1 | 1.03 |
| 06/17/2026 16:00 | 1 | 1.03 |
| 06/17/2026 16:00 | 1 | 1.03 |
| 06/17/2026 16:00 | 2 | 1.03 |
| 06/17/2026 16:00 | 1 | 1.03 |
| 06/17/2026 16:00 | 2 | 1.03 |
| 06/17/2026 16:00 | 2 | 1.03 |
| 06/17/2026 16:00 | 1 | 1.03 |
| 06/17/2026 16:00 | 1 | 1.03 |
| 06/17/2026 16:00 | 131 | 1.03 |
| 06/17/2026 16:00 | 43 | 1.03 |
| 06/17/2026 16:00 | 167 | 1.03 |
| 06/17/2026 16:00 | 33 | 1.03 |
| 06/17/2026 16:00 | 43 | 1.03 |
| 06/17/2026 15:59 | 118 | 1.03 |
| 06/17/2026 15:59 | 56 | 1.03 |
| 06/17/2026 15:59 | 60 | 1.03 |
| 06/17/2026 15:58 | 192 | 1.02 |
| 06/17/2026 15:58 | 131 | 1.02 |
| 06/17/2026 15:58 | 100 | 1.02 |
| 06/17/2026 15:58 | 76 | 1.02 |
| 06/17/2026 15:58 | 100 | 1.02 |
| 06/17/2026 15:58 | 1000 | 1.02 |
| 06/17/2026 15:58 | 600 | 1.02 |
| 06/17/2026 15:58 | 94 | 1.02 |
| 06/17/2026 15:58 | 66 | 1.02 |
| 06/17/2026 15:56 | 100 | 1.02 |
| 06/17/2026 15:55 | 904 | 1.02 |
| 06/17/2026 15:55 | 96 | 1.02 |
| 06/17/2026 15:55 | 100 | 1.02 |
| 06/17/2026 15:53 | 4000 | 1.02 |
| 06/17/2026 15:52 | 100 | 1.02 |
| 06/17/2026 15:52 | 129 | 1.02 |
| 06/17/2026 15:49 | 100 | 1.00 |
| 06/17/2026 15:49 | 100 | 1.00 |
| 06/17/2026 15:49 | 300 | 1.00 |
| 06/17/2026 15:41 | 100 | 0.9826 |
| 06/17/2026 15:32 | 100 | 0.995 |
| 06/17/2026 15:30 | 221 | 0.9792 |
| 06/17/2026 15:30 | 100 | 0.9792 |
| 06/17/2026 15:30 | 100 | 0.9792 |
| 06/17/2026 15:30 | 300 | 0.9792 |
| 06/17/2026 15:30 | 100 | 0.9792 |
| 06/17/2026 15:30 | 100 | 0.9792 |
| 06/17/2026 15:30 | 100 | 0.9792 |
| 06/17/2026 15:30 | 103 | 0.9792 |
| 06/17/2026 15:30 | 2655 | 0.9792 |
| 06/17/2026 15:29 | 100 | 0.9792 |
| 06/17/2026 15:01 | 100 | 0.974 |
| 06/17/2026 15:01 | 94 | 0.98 |
| 06/17/2026 14:30 | 11 | 0.981 |
| 06/17/2026 14:22 | 44 | 0.966 |
| 06/17/2026 14:22 | 56 | 0.9675 |
| 06/17/2026 13:26 | 100 | 0.9784 |
| 06/17/2026 13:25 | 100 | 0.9797 |
| 06/17/2026 13:25 | 100 | 0.9797 |
| 06/17/2026 13:25 | 100 | 0.9797 |
| 06/17/2026 13:25 | 100 | 0.9797 |
| 06/17/2026 13:11 | 11 | 0.9792 |
| 06/17/2026 13:11 | 1 | 0.9792 |
| 06/17/2026 13:09 | 13 | 0.96 |
| 06/17/2026 13:09 | 13 | 0.9792 |
| 06/17/2026 12:57 | 12 | 0.9792 |
| 06/17/2026 12:45 | 400 | 0.98 |
| 06/17/2026 12:45 | 36 | 0.98 |
| 06/17/2026 12:45 | 46 | 0.9749 |
| 06/17/2026 12:45 | 56 | 0.9749 |
| 06/17/2026 12:45 | 1 | 0.9749 |
| 06/17/2026 12:43 | 56 | 0.957 |
| 06/17/2026 12:41 | 60 | 0.981 |
| 06/17/2026 12:41 | 40 | 0.965 |
| 06/17/2026 12:39 | 4 | 0.981 |
| 06/17/2026 12:39 | 41 | 0.9649 |
| 06/17/2026 12:23 | 75 | 0.981 |
| 06/17/2026 12:00 | 105 | 0.983 |
| 06/17/2026 10:12 | 126 | 0.95 |
| 06/17/2026 10:10 | 100 | 0.95 |
| 06/17/2026 10:10 | 400 | 0.9501 |
| 06/17/2026 10:09 | 53 | 0.96 |
| 06/17/2026 10:09 | 400 | 0.96 |
| 06/17/2026 10:07 | 82 | 0.9786 |
| 06/17/2026 10:01 | 26 | 0.9786 |
| 06/17/2026 10:01 | 71 | 0.9787 |