Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:27:46
|
Bid
04/27/2026 -
16:36:55
|
Bid Volume |
Ask
04/27/2026 -
16:36:55
|
Ask Volume |
|---|---|---|---|---|
|
0.97
-0.0251
(
-2.52% )
|
0.9696
|
300 |
0.995
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:27 | 43 | 0.963 |
| 04/27/2026 10:27 | 94 | 0.963 |
| 04/27/2026 10:26 | 10 | 0.9698 |
| 04/27/2026 10:26 | 100 | 0.9696 |
| 04/27/2026 10:26 | 100 | 0.9696 |
| 04/27/2026 10:25 | 1 | 0.965 |
| 04/27/2026 10:25 | 5 | 0.9665 |
| 04/27/2026 10:25 | 5 | 0.9665 |
| 04/27/2026 10:25 | 5 | 0.9665 |
| 04/27/2026 10:25 | 100 | 0.97 |
| 04/27/2026 10:25 | 100 | 0.9696 |
| 04/27/2026 10:25 | 100 | 0.9696 |
| 04/27/2026 10:25 | 100 | 0.9696 |
| 04/27/2026 10:25 | 100 | 0.9696 |
| 04/27/2026 10:25 | 300 | 0.9696 |
| 04/27/2026 10:25 | 18 | 0.9696 |
| 04/27/2026 10:25 | 146 | 0.9696 |
| 04/27/2026 10:25 | 100 | 0.9696 |
| 04/27/2026 10:25 | 6 | 0.9696 |
| 04/27/2026 10:25 | 18 | 0.9698 |
| 04/27/2026 10:25 | 1 | 0.9698 |
| 04/27/2026 10:24 | 1 | 0.9698 |
| 04/27/2026 10:24 | 1 | 0.9699 |
| 04/27/2026 10:24 | 716 | 0.97 |
| 04/27/2026 10:24 | 154 | 0.97 |
| 04/27/2026 10:24 | 50 | 0.97 |
| 04/27/2026 10:24 | 100 | 0.97 |
| 04/27/2026 10:23 | 0 | 0.97 |
| 04/27/2026 10:23 | 964 | 0.97 |