YIT Rg
YIT
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.10.2026 - 17:00:00
Geld
02.10.2026 - 16:29:52
Geld
Volumen 		Brief
02.10.2026 - 16:29:52
Brief
Volumen
4.37
+0.045 ( +1.04% )
4.365
1'875
4.38
809
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 17:00 � 4.37
10/02/2026 16:29 150 4.37
10/02/2026 16:29 558 4.37
10/02/2026 16:29 665 4.37
10/02/2026 16:29 38 4.37
10/02/2026 16:29 491 4.37
10/02/2026 16:29 17 4.37
10/02/2026 16:29 138 4.37
10/02/2026 16:29 763 4.37
10/02/2026 16:29 1735 4.37
10/02/2026 16:29 156 4.37
10/02/2026 16:29 1281 4.37
10/02/2026 16:29 863 4.37
10/02/2026 16:29 546 4.37
10/02/2026 16:29 705 4.37
10/02/2026 16:29 404 4.37
10/02/2026 16:29 139 4.37
10/02/2026 16:29 849 4.37
10/02/2026 16:29 165 4.37
10/02/2026 16:29 1040 4.37
10/02/2026 16:29 362 4.37
10/02/2026 16:29 573 4.37
10/02/2026 16:29 818 4.37
10/02/2026 16:29 2876 4.37
10/02/2026 16:29 339 4.37
10/02/2026 16:29 1369 4.37
10/02/2026 16:29 1321 4.37
10/02/2026 16:29 116 4.37
10/02/2026 16:29 1984 4.37
10/02/2026 16:29 700 4.37
10/02/2026 16:29 302 4.37
10/02/2026 16:29 566 4.37
10/02/2026 16:29 516 4.37
10/02/2026 16:29 293 4.37
10/02/2026 16:29 764 4.37
10/02/2026 16:29 382 4.37
10/02/2026 16:29 843 4.37
10/02/2026 16:29 374 4.37
10/02/2026 16:29 1004 4.37
10/02/2026 16:29 338 4.37
10/02/2026 16:29 3522 4.37
10/02/2026 16:29 283 4.37
10/02/2026 16:29 2524 4.37
10/02/2026 16:29 264 4.37
10/02/2026 16:29 112 4.37
10/02/2026 16:29 696 4.37
10/02/2026 16:29 832 4.37
10/02/2026 16:29 3170 4.37
10/02/2026 16:29 498 4.37
10/02/2026 16:29 92 4.37
10/02/2026 16:29 1195 4.37
10/02/2026 16:29 250 4.37
10/02/2026 16:29 4 4.37
10/02/2026 16:29 422 4.37
10/02/2026 16:29 303 4.37
10/02/2026 16:29 8 4.37
10/02/2026 16:29 302 4.37
10/02/2026 16:29 220 4.37
10/02/2026 16:29 10 4.37
10/02/2026 16:29 3959 4.37
10/02/2026 16:29 3088 4.37
10/02/2026 16:29 878 4.37
10/02/2026 16:29 3 4.37
10/02/2026 16:29 241 4.37
10/02/2026 16:29 1295 4.37
10/02/2026 16:29 615 4.37
10/02/2026 16:29 747 4.37
10/02/2026 16:29 3809 4.37
10/02/2026 16:29 503 4.37
10/02/2026 16:29 65 4.37
10/02/2026 16:29 1269 4.37
10/02/2026 16:29 6 4.37
10/02/2026 16:29 107 4.37
10/02/2026 16:29 286 4.37
10/02/2026 16:29 591 4.37
10/02/2026 16:29 1993 4.37
10/02/2026 16:29 3332 4.37
10/02/2026 16:29 227 4.37
10/02/2026 16:29 331 4.37
10/02/2026 16:29 48 4.37
10/02/2026 16:29 589 4.37
10/02/2026 16:29 449 4.37
10/02/2026 16:29 51 4.37
10/02/2026 16:29 977 4.37
10/02/2026 16:29 229 4.37
10/02/2026 16:29 11 4.37
10/02/2026 16:29 802 4.37
10/02/2026 16:29 722 4.37
10/02/2026 16:29 197 4.37
10/02/2026 16:29 1323 4.37
10/02/2026 16:29 36 4.37
10/02/2026 16:29 811 4.37
10/02/2026 16:29 2387 4.37
10/02/2026 16:29 1818 4.37
10/02/2026 16:29 38 4.37
10/02/2026 16:29 62 4.37
10/02/2026 16:29 189 4.37
10/02/2026 16:24 65 4.37
10/02/2026 16:24 25 4.37
10/02/2026 16:24 193 4.375
10/02/2026 16:22 250 4.38
10/02/2026 16:22 150 4.38
10/02/2026 16:21 350 4.38
10/02/2026 16:21 620 4.38
10/02/2026 16:20 757 4.385
10/02/2026 16:17 249 4.38
10/02/2026 16:17 521 4.38
10/02/2026 16:16 202 4.38
10/02/2026 16:15 80 4.385
10/02/2026 16:15 51 4.385
10/02/2026 16:15 56 4.385
10/02/2026 16:15 280 4.385
10/02/2026 16:15 276 4.385
10/02/2026 16:12 342 4.385
10/02/2026 16:08 100 4.37
10/02/2026 16:07 31 4.38
10/02/2026 16:07 4 4.38
10/02/2026 16:07 141 4.38
10/02/2026 16:06 193 4.38
10/02/2026 16:06 383 4.38
10/02/2026 16:06 66 4.375
10/02/2026 16:06 92 4.375
10/02/2026 16:06 202 4.375
10/02/2026 16:03 133 4.38
10/02/2026 16:03 121 4.38
10/02/2026 16:03 166 4.38
10/02/2026 16:03 3 4.385
10/02/2026 16:03 400 4.38
10/02/2026 16:03 100 4.38
10/02/2026 16:03 329 4.385
10/02/2026 16:03 230 4.385
10/02/2026 16:03 286 4.385
10/02/2026 16:03 9 4.385
10/02/2026 16:00 139 4.395
10/02/2026 15:58 55 4.39
10/02/2026 15:58 338 4.39
10/02/2026 15:58 357 4.39
10/02/2026 15:58 40 4.39
10/02/2026 15:56 206 4.40
10/02/2026 15:56 264 4.40
10/02/2026 15:56 236 4.40
10/02/2026 15:56 17 4.40
10/02/2026 15:56 5 4.395
10/02/2026 15:51 811 4.395
10/02/2026 15:51 82 4.405
10/02/2026 15:51 159 4.405
10/02/2026 15:51 361 4.405
10/02/2026 15:51 208 4.405
10/02/2026 15:51 548 4.395
10/02/2026 15:49 250 4.405
10/02/2026 15:44 200 4.405
10/02/2026 15:44 200 4.40
10/02/2026 15:44 132 4.40
10/02/2026 15:43 200 4.395
10/02/2026 15:43 548 4.395
10/02/2026 15:43 75 4.395
10/02/2026 15:42 58 4.40
10/02/2026 15:42 2 4.40
10/02/2026 15:42 280 4.395
10/02/2026 15:42 1298 4.395
10/02/2026 15:41 263 4.395
10/02/2026 15:41 769 4.395
10/02/2026 15:41 240 4.395
10/02/2026 15:41 120 4.395
10/02/2026 15:41 487 4.39
10/02/2026 15:41 915 4.39
10/02/2026 15:41 85 4.39
10/02/2026 15:39 191 4.385
10/02/2026 15:33 62 4.385
10/02/2026 15:32 5 4.385
10/02/2026 15:32 461 4.385
10/02/2026 15:32 273 4.38
10/02/2026 15:32 161 4.38
10/02/2026 15:32 4 4.38
10/02/2026 15:32 27 4.38
10/02/2026 15:28 650 4.38
10/02/2026 15:21 25 4.375
10/02/2026 15:21 366 4.375
10/02/2026 15:21 461 4.375
10/02/2026 15:05 319 4.3825
10/02/2026 15:05 296 4.38
10/02/2026 15:05 50 4.38
10/02/2026 15:05 1322 4.38
10/02/2026 15:02 854 4.375
10/02/2026 14:57 311 4.37
10/02/2026 14:55 1120 4.365
10/02/2026 14:55 180 4.365
10/02/2026 14:54 182 4.365
10/02/2026 14:54 516 4.365
10/02/2026 14:54 171 4.365
10/02/2026 14:54 29 4.365
10/02/2026 14:53 116 4.37
10/02/2026 14:53 18 4.37
10/02/2026 14:52 8 4.37
10/02/2026 14:52 238 4.375
10/02/2026 14:52 396 4.375
10/02/2026 14:52 14 4.38
10/02/2026 14:52 11 4.38
10/02/2026 14:52 230 4.38
10/02/2026 14:52 294 4.38
10/02/2026 14:52 262 4.38
10/02/2026 14:52 365 4.38
10/02/2026 14:52 5 4.38
10/02/2026 14:48 181 4.385
10/02/2026 14:48 335 4.385
10/02/2026 14:47 400 4.385
10/02/2026 14:46 415 4.39
10/02/2026 14:45 212 4.385
10/02/2026 14:45 268 4.39
10/02/2026 14:45 100 4.39
10/02/2026 14:45 412 4.38
10/02/2026 14:45 504 4.38
10/02/2026 14:45 100 4.38
10/02/2026 14:44 279 4.37
10/02/2026 14:44 607 4.37
10/02/2026 14:44 114 4.37
10/02/2026 14:43 181 4.37
10/02/2026 14:43 168 4.37
10/02/2026 14:41 116 4.37
10/02/2026 14:41 593 4.37
10/02/2026 14:39 272 4.38
10/02/2026 14:39 228 4.38
10/02/2026 14:37 312 4.375
10/02/2026 14:37 160 4.375
10/02/2026 14:37 228 4.375
10/02/2026 14:37 1500 4.375
10/02/2026 14:36 150 4.365
10/02/2026 14:36 848 4.365
10/02/2026 14:36 193 4.365
10/02/2026 14:35 7 4.365
10/02/2026 14:34 449 4.36
10/02/2026 14:34 82 4.36
10/02/2026 14:34 161 4.36
10/02/2026 14:34 430 4.36
10/02/2026 14:30 78 4.365
10/02/2026 14:30 166 4.365
10/02/2026 14:30 243 4.365
10/02/2026 14:30 244 4.365
10/02/2026 14:30 90 4.365
10/02/2026 14:30 72 4.365
10/02/2026 14:30 130 4.365
10/02/2026 14:30 5 4.365
10/02/2026 14:30 46 4.365
10/02/2026 14:28 239 4.37
10/02/2026 14:26 140 4.375
10/02/2026 14:26 129 4.375
10/02/2026 14:25 4 4.375
10/02/2026 14:24 865 4.37
10/02/2026 14:24 100 4.37
10/02/2026 14:24 35 4.37
10/02/2026 14:19 55 4.38
10/02/2026 14:17 1195 4.375
10/02/2026 14:17 130 4.375
10/02/2026 14:17 431 4.375
10/02/2026 14:17 34 4.375
10/02/2026 14:17 160 4.375
10/02/2026 14:17 829 4.375
10/02/2026 14:15 200 4.37
10/02/2026 14:15 168 4.37
10/02/2026 14:09 250 4.375
10/02/2026 14:07 280 4.38
10/02/2026 14:07 � 4.38
10/02/2026 14:07 � 4.375
10/02/2026 14:07 268 4.38
10/02/2026 14:07 1 4.375
10/02/2026 14:07 383 4.375
10/02/2026 14:07 100 4.37
10/02/2026 14:07 171 4.37
10/02/2026 14:07 69 4.37
10/02/2026 14:07 333 4.375
10/02/2026 14:07 593 4.375
10/02/2026 14:07 996 4.375
10/02/2026 14:02 4 4.375
10/02/2026 14:01 383 4.38
10/02/2026 14:01 168 4.38
10/02/2026 14:01 182 4.38
10/02/2026 13:56 227 4.38
10/02/2026 13:55 793 4.38
10/02/2026 13:55 � 4.38
10/02/2026 13:55 � 4.385
10/02/2026 13:55 425 4.38
10/02/2026 13:55 180 4.385
10/02/2026 13:54 237 4.38
10/02/2026 13:49 111 4.375
10/02/2026 13:49 530 4.375
10/02/2026 13:49 23 4.37
10/02/2026 13:49 75 4.37
10/02/2026 13:49 531 4.37
10/02/2026 13:49 351 4.37
10/02/2026 13:49 50 4.37
10/02/2026 13:49 1150 4.37
10/02/2026 13:43 51 4.37
10/02/2026 13:43 51 4.37
10/02/2026 13:43 122 4.37
10/02/2026 13:38 22 4.38
10/02/2026 13:31 342 4.375
10/02/2026 13:30 464 4.385
10/02/2026 13:30 � 4.385
10/02/2026 13:30 � 4.38
10/02/2026 13:30 536 4.385
10/02/2026 13:30 156 4.38
10/02/2026 13:30 2 4.375
10/02/2026 13:30 300 4.37
10/02/2026 13:30 20 4.37
10/02/2026 13:30 134 4.365
10/02/2026 13:30 492 4.365
10/02/2026 13:30 � 4.365
10/02/2026 13:30 � 4.36
10/02/2026 13:30 111 4.365
10/02/2026 13:30 1 4.36
10/02/2026 13:30 10 4.3575
10/02/2026 13:24 61 4.365
10/02/2026 13:19 672 4.36
10/02/2026 13:18 215 4.355
10/02/2026 13:14 144 4.36
10/02/2026 13:14 372 4.36
10/02/2026 13:14 901 4.355
10/02/2026 13:14 302 4.355
10/02/2026 13:14 650 4.355
10/02/2026 13:11 300 4.36
10/02/2026 13:05 149 4.355
10/02/2026 13:05 229 4.36
10/02/2026 13:05 41 4.36
10/02/2026 13:05 155 4.36
10/02/2026 13:05 1090 4.35
10/02/2026 13:04 113 4.35
10/02/2026 13:04 2 4.345
10/02/2026 13:04 1 4.345
10/02/2026 13:04 700 4.345
10/02/2026 13:02 292 4.345
10/02/2026 13:02 330 4.345
10/02/2026 13:02 320 4.345
10/02/2026 12:44 121 4.35
10/02/2026 12:44 149 4.35
10/02/2026 12:44 759 4.34
10/02/2026 12:44 241 4.34
10/02/2026 12:42 214 4.345
10/02/2026 12:42 1 4.345
10/02/2026 12:42 26 4.345
10/02/2026 12:40 177 4.35
10/02/2026 12:40 76 4.35
10/02/2026 12:40 69 4.345
10/02/2026 12:40 532 4.345
10/02/2026 12:40 76 4.345
10/02/2026 12:40 288 4.345
10/02/2026 12:40 523 4.345
10/02/2026 12:39 218 4.34
10/02/2026 12:39 1203 4.34
10/02/2026 12:37 400 4.3475
10/02/2026 12:37 36 4.35
10/02/2026 12:37 234 4.35
10/02/2026 12:37 260 4.35
10/02/2026 12:37 126 4.35
10/02/2026 12:37 585 4.35
10/02/2026 12:34 70 4.35
10/02/2026 12:29 983 4.34
10/02/2026 12:29 208 4.34
10/02/2026 12:29 667 4.33
10/02/2026 12:29 918 4.33
10/02/2026 12:29 218 4.325
10/02/2026 12:29 129 4.31
10/02/2026 12:29 17 4.31
10/02/2026 12:29 1000 4.31
10/02/2026 12:29 737 4.31
10/02/2026 12:29 546 4.31
10/02/2026 12:29 230 4.31
10/02/2026 12:29 4 4.31
10/02/2026 12:29 353 4.315
10/02/2026 12:29 206 4.315
10/02/2026 12:29 5 4.315
10/02/2026 12:29 182 4.315
10/02/2026 12:29 295 4.315
10/02/2026 12:29 811 4.315
10/02/2026 12:29 206 4.32
10/02/2026 12:29 842 4.32
10/02/2026 12:29 32 4.32
10/02/2026 12:29 177 4.32
10/02/2026 12:29 790 4.325
10/02/2026 12:29 206 4.325
10/02/2026 12:29 188 4.325
10/02/2026 12:29 191 4.325
10/02/2026 12:29 3 4.325
10/02/2026 12:29 220 4.33
10/02/2026 12:29 1203 4.33
10/02/2026 12:29 63 4.33
10/02/2026 12:29 907 4.33
10/02/2026 12:29 1 4.33
10/02/2026 12:29 345 4.33
10/02/2026 12:28 92 4.34
10/02/2026 12:24 9 4.335
10/02/2026 12:24 258 4.335
10/02/2026 12:24 233 4.33
10/02/2026 12:24 672 4.33
10/02/2026 12:24 64 4.33
10/02/2026 12:19 66 4.33
10/02/2026 12:18 323 4.33
10/02/2026 12:11 54 4.33
10/02/2026 12:05 2 4.325
10/02/2026 12:01 172 4.32
10/02/2026 12:01 74 4.32
10/02/2026 12:01 236 4.32
10/02/2026 12:01 18 4.32
10/02/2026 12:00 596 4.325
10/02/2026 12:00 253 4.33
10/02/2026 12:00 261 4.33
10/02/2026 12:00 2 4.325
10/02/2026 12:00 2025 4.32
10/02/2026 12:00 193 4.32
10/02/2026 12:00 282 4.32
10/02/2026 11:57 20 4.33
10/02/2026 11:49 200 4.33
10/02/2026 11:48 112 4.315
10/02/2026 11:48 113 4.315
10/02/2026 11:48 122 4.32
10/02/2026 11:48 43 4.32
10/02/2026 11:48 250 4.32
10/02/2026 11:44 185 4.31
10/02/2026 11:40 199 4.31
10/02/2026 11:37 667 4.315
10/02/2026 11:37 574 4.315
10/02/2026 11:32 28 4.305
10/02/2026 11:32 8 4.305
10/02/2026 11:32 179 4.305
10/02/2026 11:31 126 4.31
10/02/2026 11:31 238 4.31
10/02/2026 11:31 99 4.305
10/02/2026 11:31 280 4.305
10/02/2026 11:31 26 4.305
10/02/2026 11:31 240 4.305
10/02/2026 11:30 30 4.31
10/02/2026 11:30 153 4.31
10/02/2026 11:30 11 4.31
10/02/2026 11:28 11 4.32
10/02/2026 11:28 670 4.315
10/02/2026 11:28 39 4.315
10/02/2026 11:28 725 4.315
10/02/2026 11:28 258 4.315
10/02/2026 11:28 115 4.315
10/02/2026 11:24 110 4.30
10/02/2026 11:24 632 4.31
10/02/2026 11:24 186 4.31
10/02/2026 11:24 185 4.305
10/02/2026 11:24 185 4.30
10/02/2026 11:24 3434 4.30
10/02/2026 11:24 487 4.30
10/02/2026 11:24 9 4.30
10/02/2026 11:24 1000 4.30
10/02/2026 11:24 5 4.30
10/02/2026 11:24 500 4.30
10/02/2026 11:24 250 4.30
10/02/2026 11:24 15 4.30
10/02/2026 11:24 300 4.30
10/02/2026 11:24 1000 4.30
10/02/2026 11:24 32 4.305
10/02/2026 11:24 11 4.305
10/02/2026 11:24 100 4.305
10/02/2026 11:24 108 4.31
10/02/2026 11:24 107 4.31
10/02/2026 11:24 201 4.315
10/02/2026 11:21 300 4.31
10/02/2026 11:21 31 4.315
10/02/2026 11:21 1785 4.315
10/02/2026 11:20 215 4.315
10/02/2026 11:19 183 4.32
10/02/2026 11:19 60 4.32
10/02/2026 11:19 180 4.32
10/02/2026 11:19 22 4.32
10/02/2026 11:19 5 4.325
10/02/2026 11:15 79 4.33
10/02/2026 11:15 1 4.33
10/02/2026 11:15 40 4.325
10/02/2026 11:15 1 4.325
10/02/2026 11:15 560 4.325
10/02/2026 11:15 913 4.325
10/02/2026 11:14 1 4.33
10/02/2026 11:14 39 4.335
10/02/2026 11:14 530 4.335
10/02/2026 11:14 4 4.335
10/02/2026 11:14 574 4.33
10/02/2026 11:14 868 4.33
10/02/2026 11:14 276 4.33
10/02/2026 11:14 157 4.325
10/02/2026 11:14 231 4.325
10/02/2026 11:14 200 4.325
10/02/2026 11:13 300 4.33
10/02/2026 11:11 180 4.325
10/02/2026 11:11 476 4.325
10/02/2026 11:11 119 4.32
10/02/2026 11:11 200 4.325
10/02/2026 11:11 126 4.32
10/02/2026 11:11 65 4.32
10/02/2026 11:11 94 4.32
10/02/2026 11:11 6 4.32
10/02/2026 11:11 1390 4.32
10/02/2026 11:03 15 4.335
10/02/2026 11:02 43 4.335
10/02/2026 11:02 206 4.335
10/02/2026 10:58 204 4.33
10/02/2026 10:58 320 4.33
10/02/2026 10:58 1 4.33
10/02/2026 10:58 909 4.33
10/02/2026 10:58 80 4.325
10/02/2026 10:58 185 4.325
10/02/2026 10:58 62 4.325
10/02/2026 10:58 229 4.325
10/02/2026 10:58 10 4.325
10/02/2026 10:58 200 4.325
10/02/2026 10:58 280 4.325
10/02/2026 10:52 74 4.33
10/02/2026 10:52 300 4.33
10/02/2026 10:52 81 4.335
10/02/2026 10:52 280 4.335
10/02/2026 10:52 21 4.335
10/02/2026 10:52 145 4.335
10/02/2026 10:52 92 4.34
10/02/2026 10:52 371 4.34
10/02/2026 10:48 90 4.345
10/02/2026 10:48 431 4.345
10/02/2026 10:48 1 4.345
10/02/2026 10:48 868 4.345
10/02/2026 10:48 215 4.335
10/02/2026 10:47 100 4.345
10/02/2026 10:47 11 4.345
10/02/2026 10:47 15 4.345
10/02/2026 10:47 97 4.345
10/02/2026 10:47 280 4.345
10/02/2026 10:47 161 4.35
10/02/2026 10:47 280 4.35
10/02/2026 10:47 86 4.35
10/02/2026 10:46 4 4.35
10/02/2026 10:46 200 4.35
10/02/2026 10:46 21 4.35
10/02/2026 10:46 400 4.35
10/02/2026 10:46 144 4.35
10/02/2026 10:46 44 4.355
10/02/2026 10:44 162 4.355
10/02/2026 10:44 85 4.355
10/02/2026 10:44 93 4.355
10/02/2026 10:41 458 4.36
10/02/2026 10:41 47 4.36
10/02/2026 10:34 126 4.355
10/02/2026 10:34 400 4.355
10/02/2026 10:34 217 4.355
10/02/2026 10:34 534 4.355
10/02/2026 10:34 622 4.355
10/02/2026 10:34 143 4.35
10/02/2026 10:33 122 4.345
10/02/2026 10:33 12 4.345
10/02/2026 10:33 135 4.35
10/02/2026 10:33 93 4.35
10/02/2026 10:33 29 4.35
10/02/2026 10:33 177 4.35
10/02/2026 10:33 10 4.35
10/02/2026 10:33 171 4.35
10/02/2026 10:26 61 4.35
10/02/2026 10:26 19 4.35
10/02/2026 10:13 613 4.36
10/02/2026 10:13 950 4.355
10/02/2026 10:13 370 4.355
10/02/2026 10:13 130 4.355
10/02/2026 10:13 549 4.355
10/02/2026 10:13 227 4.35
10/02/2026 10:13 250 4.35
10/02/2026 10:11 100 4.355
10/02/2026 10:11 362 4.355
10/02/2026 10:11 163 4.355
10/02/2026 10:11 359 4.355
10/02/2026 10:04 371 4.36
10/02/2026 10:03 279 4.355
10/02/2026 10:03 16 4.355
10/02/2026 10:03 22 4.355
10/02/2026 10:03 253 4.36
10/02/2026 10:03 60 4.36
10/02/2026 10:03 212 4.36
10/02/2026 10:03 200 4.36
10/02/2026 10:03 2000 4.36
10/02/2026 10:02 1 4.365
10/02/2026 10:02 1 4.365
10/02/2026 10:01 2 4.37
10/02/2026 10:01 1 4.37
10/02/2026 10:01 46 4.365
10/02/2026 10:01 281 4.365
10/02/2026 10:01 14 4.365
10/02/2026 10:01 17 4.365
10/02/2026 10:01 400 4.365
10/02/2026 09:57 115 4.37
10/02/2026 09:57 184 4.37
10/02/2026 09:56 100 4.37
10/02/2026 09:52 421 4.37
10/02/2026 09:52 13 4.37
10/02/2026 09:52 158 4.37
10/02/2026 09:52 200 4.375
10/02/2026 09:52 1000 4.375
10/02/2026 09:52 400 4.375
10/02/2026 09:43 276 4.38
10/02/2026 09:43 108 4.38
10/02/2026 09:42 543 4.375
10/02/2026 09:42 50 4.375
10/02/2026 09:42 131 4.375
10/02/2026 09:42 261 4.375
10/02/2026 09:42 7 4.375
10/02/2026 09:42 8 4.375
10/02/2026 09:41 100 4.38
10/02/2026 09:41 797 4.38
10/02/2026 09:41 50 4.38
10/02/2026 09:40 275 4.38
10/02/2026 09:36 290 4.38
10/02/2026 09:36 50 4.38
10/02/2026 09:30 345 4.38
10/02/2026 09:29 456 4.38
10/02/2026 09:29 87 4.38
10/02/2026 09:29 863 4.38
10/02/2026 09:29 37 4.38
10/02/2026 09:29 100 4.38
10/02/2026 09:23 9 4.39
10/02/2026 09:18 103 4.38
10/02/2026 09:18 500 4.38
10/02/2026 09:18 128 4.38
10/02/2026 09:18 27 4.38
10/02/2026 09:18 77 4.38
10/02/2026 09:18 38 4.38
10/02/2026 09:18 137 4.38
10/02/2026 09:18 388 4.375
10/02/2026 09:18 112 4.375
10/02/2026 09:15 500 4.38
10/02/2026 09:15 28 4.38
10/02/2026 09:15 321 4.38
10/02/2026 09:15 288 4.38
10/02/2026 09:15 500 4.385
10/02/2026 09:14 300 4.385
10/02/2026 09:13 1000 4.385
10/02/2026 09:12 100 4.39
10/02/2026 09:12 39 4.39
10/02/2026 09:12 29 4.39
10/02/2026 09:12 590 4.39
10/02/2026 09:12 76 4.395
10/02/2026 09:12 320 4.395
10/02/2026 09:12 154 4.395
10/02/2026 09:12 300 4.40
10/02/2026 09:12 4 4.395
10/02/2026 09:12 103 4.395
10/02/2026 09:12 149 4.395
10/02/2026 09:12 590 4.395
10/02/2026 09:08 160 4.39
10/02/2026 09:08 108 4.39
10/02/2026 09:06 146 4.38
10/02/2026 09:06 87 4.38
10/02/2026 09:06 1 4.38
10/02/2026 09:06 235 4.38
10/02/2026 09:05 149 4.39
10/02/2026 09:05 120 4.39
10/02/2026 09:04 112 4.38
10/02/2026 09:04 178 4.38
10/02/2026 09:04 185 4.38
10/02/2026 09:04 333 4.38
10/02/2026 09:04 4 4.38
10/02/2026 09:03 327 4.375
10/02/2026 09:03 1 4.38
10/02/2026 09:00 5 4.375
10/02/2026 09:00 323 4.375
10/02/2026 09:00 570 4.375
10/02/2026 09:00 730 4.375
10/02/2026 08:59 394 4.375
10/02/2026 08:58 288 4.375
10/02/2026 08:58 87 4.375
10/02/2026 08:57 126 4.38
10/02/2026 08:57 120 4.38
10/02/2026 08:57 290 4.375
10/02/2026 08:57 131 4.375
10/02/2026 08:52 103 4.37
10/02/2026 08:52 700 4.37
10/02/2026 08:52 1 4.37
10/02/2026 08:49 281 4.365
10/02/2026 08:49 100 4.365
10/02/2026 08:47 122 4.365
10/02/2026 08:47 92 4.365
10/02/2026 08:47 925 4.365
10/02/2026 08:47 519 4.36
10/02/2026 08:47 581 4.36
10/02/2026 08:47 89 4.36
10/02/2026 08:45 10 4.36
10/02/2026 08:45 191 4.365
10/02/2026 08:45 215 4.365
10/02/2026 08:45 10 4.365
10/02/2026 08:45 551 4.365
10/02/2026 08:39 115 4.37
10/02/2026 08:39 5 4.37
10/02/2026 08:39 251 4.37
10/02/2026 08:39 230 4.37
10/02/2026 08:39 300 4.37
10/02/2026 08:37 455 4.38
10/02/2026 08:37 1000 4.375
10/02/2026 08:37 127 4.38
10/02/2026 08:37 130 4.38
10/02/2026 08:37 19 4.38
10/02/2026 08:36 200 4.385
10/02/2026 08:35 1 4.385
10/02/2026 08:29 38 4.385
10/02/2026 08:29 233 4.38
10/02/2026 08:29 300 4.38
10/02/2026 08:29 117 4.38
10/02/2026 08:29 19 4.38
10/02/2026 08:29 243 4.38
10/02/2026 08:28 137 4.385
10/02/2026 08:28 396 4.395
10/02/2026 08:28 120 4.395
10/02/2026 08:28 65 4.395
10/02/2026 08:28 467 4.395
10/02/2026 08:28 141 4.395
10/02/2026 08:28 811 4.395
10/02/2026 08:27 46 4.39
10/02/2026 08:26 12 4.385
10/02/2026 08:26 400 4.385
10/02/2026 08:26 100 4.385
10/02/2026 08:26 200 4.385
10/02/2026 08:26 309 4.39
10/02/2026 08:26 1000 4.39
10/02/2026 08:25 530 4.39
10/02/2026 08:25 114 4.39
10/02/2026 08:25 243 4.39
10/02/2026 08:25 113 4.39
10/02/2026 08:25 33 4.385
10/02/2026 08:25 183 4.385
10/02/2026 08:24 18 4.385
10/02/2026 08:23 108 4.385
10/02/2026 08:21 924 4.375
10/02/2026 08:21 7 4.375
10/02/2026 08:21 811 4.375
10/02/2026 08:21 310 4.36
10/02/2026 08:21 1073 4.36
10/02/2026 08:21 209 4.365
10/02/2026 08:21 128 4.36
10/02/2026 08:21 785 4.36
10/02/2026 08:21 400 4.37
10/02/2026 08:20 113 4.375
10/02/2026 08:20 133 4.375
10/02/2026 08:20 725 4.375
10/02/2026 08:20 75 4.375
10/02/2026 08:20 37 4.3575
10/02/2026 08:20 276 4.3575
10/02/2026 08:20 458 4.3575
10/02/2026 08:20 310 4.36
10/02/2026 08:20 182 4.36
10/02/2026 08:20 243 4.36
10/02/2026 08:19 20 4.36
10/02/2026 08:19 500 4.35
10/02/2026 08:18 223 4.35
10/02/2026 08:18 81 4.35
10/02/2026 08:18 280 4.35
10/02/2026 08:17 327 4.355
10/02/2026 08:15 164 4.355
10/02/2026 08:15 199 4.355
10/02/2026 08:15 460 4.355
10/02/2026 08:15 147 4.355
10/02/2026 08:15 270 4.355
10/02/2026 08:13 115 4.36
10/02/2026 08:13 100 4.36
10/02/2026 08:12 450 4.365
10/02/2026 08:12 264 4.36
10/02/2026 08:12 88 4.36
10/02/2026 08:12 300 4.36
10/02/2026 08:10 526 4.365
10/02/2026 08:10 733 4.355
10/02/2026 08:10 279 4.355
10/02/2026 08:10 326 4.35
10/02/2026 08:10 1291 4.35
10/02/2026 08:10 9 4.35
10/02/2026 08:10 257 4.355
10/02/2026 08:10 559 4.35
10/02/2026 08:10 256 4.35
10/02/2026 08:10 6 4.35
10/02/2026 08:09 249 4.34
10/02/2026 08:06 9377 4.345
10/02/2026 08:06 2818 4.345
10/02/2026 08:06 797 4.345
10/02/2026 08:06 23 4.345
10/02/2026 08:06 103 4.335
10/02/2026 08:06 500 4.345
10/02/2026 08:04 115 4.345
10/02/2026 08:03 866 4.33
10/02/2026 08:03 300 4.32
10/02/2026 08:03 1157 4.32
10/02/2026 08:03 25 4.32
10/02/2026 08:03 450 4.325
10/02/2026 08:03 114 4.325
10/02/2026 08:03 4 4.325
10/02/2026 08:03 45 4.325
10/02/2026 08:03 12 4.325
10/02/2026 08:03 100 4.325
10/02/2026 08:03 10 4.325
10/02/2026 08:03 600 4.325
10/02/2026 08:03 44 4.325
10/02/2026 08:03 40 4.325
10/02/2026 08:03 2 4.325
10/02/2026 08:03 230 4.325
10/02/2026 08:03 346 4.325
10/02/2026 08:03 4 4.325
10/02/2026 08:03 69 4.325
10/02/2026 08:03 200 4.325
10/02/2026 08:03 208 4.33
10/02/2026 08:03 1617 4.33
10/02/2026 08:03 226 4.33
10/02/2026 08:03 24 4.33
10/02/2026 08:03 1683 4.35
10/02/2026 08:03 300 4.35
10/02/2026 08:03 4 4.35
10/02/2026 08:03 438 4.36
10/02/2026 08:03 50 4.36
10/02/2026 08:00 319 4.385
10/02/2026 08:00 1187 4.39
10/02/2026 08:00 772 4.405
10/02/2026 08:00 640 4.40
10/02/2026 08:00 400 4.40
10/02/2026 08:00 494 4.395
10/02/2026 08:00 979 4.395
10/02/2026 08:00 150 4.395
10/02/2026 08:00 161 4.395
10/02/2026 08:00 89 4.395
10/02/2026 08:00 98 4.395
10/02/2026 08:00 18 4.395
10/02/2026 08:00 156 4.395
10/02/2026 08:00 315 4.395
10/02/2026 08:00 163 4.395
10/02/2026 08:00 39 4.395
10/02/2026 08:00 116 4.395
10/02/2026 08:00 298 4.395
10/02/2026 08:00 50 4.395
10/02/2026 08:00 40 4.395
10/02/2026 08:00 461 4.395
10/02/2026 08:00 27 4.395
10/02/2026 08:00 40 4.395
10/02/2026 08:00 213 4.395
10/02/2026 08:00 29 4.395
10/02/2026 08:00 193 4.395
10/02/2026 08:00 98 4.395
10/02/2026 08:00 55 4.395
10/02/2026 08:00 11 4.395
10/02/2026 08:00 200 4.395
10/02/2026 08:00 178 4.395
10/02/2026 08:00 77 4.395
10/02/2026 08:00 210 4.395
10/02/2026 08:00 82 4.395
10/02/2026 08:00 32 4.395
10/02/2026 08:00 184 4.395
10/02/2026 08:00 140 4.395
10/02/2026 08:00 70 4.395
10/02/2026 08:00 128 4.395
10/02/2026 08:00 16 4.395
10/02/2026 08:00 29 4.395
10/02/2026 08:00 15 4.395
10/02/2026 08:00 38 4.395
10/02/2026 08:00 7 4.395
10/02/2026 08:00 7 4.395
10/02/2026 08:00 8 4.395
10/02/2026 08:00 12 4.395
10/02/2026 08:00 19 4.395
10/02/2026 08:00 70 4.395
10/02/2026 08:00 301 4.395
10/02/2026 08:00 20 4.395
10/02/2026 08:00 9 4.395
10/02/2026 08:00 3 4.395
10/02/2026 08:00 75 4.395