Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
01:00:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
43.79
-0.28
(
-0.64% )
|
43.75
|
6'500 |
43.79
|
12'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 120528 | 43.79 |
| 08/25/2026 21:59 | 94 | 43.79 |
| 08/25/2026 21:59 | 100 | 43.79 |
| 08/25/2026 21:59 | 12 | 43.79 |
| 08/25/2026 21:59 | 70 | 43.775 |
| 08/25/2026 21:59 | 1 | 43.79 |
| 08/25/2026 21:59 | 5 | 43.79 |
| 08/25/2026 21:59 | 6 | 43.79 |
| 08/25/2026 21:59 | 867 | 43.79 |
| 08/25/2026 21:59 | 100 | 43.79 |
| 08/25/2026 21:59 | 100 | 43.79 |
| 08/25/2026 21:59 | 100 | 43.78 |
| 08/25/2026 21:59 | 100 | 43.78 |
| 08/25/2026 21:59 | 100 | 43.78 |
| 08/25/2026 21:59 | 200 | 43.78 |
| 08/25/2026 21:59 | 137 | 43.78 |
| 08/25/2026 21:59 | 6 | 43.78 |
| 08/25/2026 21:59 | 6 | 43.79 |
| 08/25/2026 21:59 | 31 | 43.79 |
| 08/25/2026 21:59 | 24 | 43.79 |
| 08/25/2026 21:59 | 6 | 43.79 |
| 08/25/2026 21:59 | 20 | 43.78 |
| 08/25/2026 21:59 | 6 | 43.78 |
| 08/25/2026 21:59 | 100 | 43.765 |
| 08/25/2026 21:59 | 10 | 43.74 |
| 08/25/2026 21:59 | 40 | 43.765 |
| 08/25/2026 21:59 | 100 | 43.765 |
| 08/25/2026 21:59 | 200 | 43.765 |
| 08/25/2026 21:59 | 6 | 43.77 |
| 08/25/2026 21:59 | 70 | 43.79 |
| 08/25/2026 21:59 | 8 | 43.78 |
| 08/25/2026 21:59 | 6 | 43.78 |
| 08/25/2026 21:59 | 27 | 43.77 |
| 08/25/2026 21:59 | 6 | 43.78 |
| 08/25/2026 21:59 | 6 | 43.78 |
| 08/25/2026 21:59 | 6 | 43.78 |
| 08/25/2026 21:59 | 49 | 43.78 |
| 08/25/2026 21:59 | 77 | 43.78 |
| 08/25/2026 21:59 | 6 | 43.795 |
| 08/25/2026 21:59 | 6 | 43.80 |
| 08/25/2026 21:59 | 14 | 43.78 |
| 08/25/2026 21:59 | 10 | 43.80 |
| 08/25/2026 21:59 | 1 | 43.78 |
| 08/25/2026 21:59 | 8 | 43.78 |
| 08/25/2026 21:59 | 15 | 43.82 |
| 08/25/2026 21:59 | 54 | 43.82 |
| 08/25/2026 21:59 | 1 | 43.82 |
| 08/25/2026 21:59 | 3 | 43.82 |
| 08/25/2026 21:59 | 41 | 43.82 |
| 08/25/2026 21:59 | 90 | 43.80 |
| 08/25/2026 21:59 | 2 | 43.78 |
| 08/25/2026 21:59 | 1 | 43.78 |
| 08/25/2026 21:59 | 1 | 43.78 |
| 08/25/2026 21:59 | 10 | 43.78 |
| 08/25/2026 21:59 | 1 | 43.78 |
| 08/25/2026 21:59 | 1 | 43.78 |
| 08/25/2026 21:59 | 1 | 43.82 |
| 08/25/2026 21:59 | 2 | 43.78 |
| 08/25/2026 21:59 | 98 | 43.78 |
| 08/25/2026 21:59 | 2 | 43.78 |
| 08/25/2026 21:59 | 50 | 43.78 |
| 08/25/2026 21:59 | 4 | 43.785 |
| 08/25/2026 21:59 | 1 | 43.785 |
| 08/25/2026 21:59 | 99 | 43.785 |
| 08/25/2026 21:59 | 1 | 43.785 |
| 08/25/2026 21:59 | 99 | 43.785 |
| 08/25/2026 21:59 | 1 | 43.785 |
| 08/25/2026 21:59 | 99 | 43.785 |
| 08/25/2026 21:59 | 1 | 43.785 |
| 08/25/2026 21:59 | 99 | 43.785 |
| 08/25/2026 21:59 | 1 | 43.785 |
| 08/25/2026 21:59 | 3 | 43.78 |
| 08/25/2026 21:59 | 14 | 43.77 |
| 08/25/2026 21:59 | 100 | 43.78 |
| 08/25/2026 21:59 | 3 | 43.78 |
| 08/25/2026 21:59 | 100 | 43.78 |
| 08/25/2026 21:59 | 100 | 43.78 |
| 08/25/2026 21:59 | 93 | 43.78 |
| 08/25/2026 21:59 | 32 | 43.78 |
| 08/25/2026 21:59 | 2 | 43.78 |
| 08/25/2026 21:59 | 71 | 43.78 |
| 08/25/2026 21:59 | 4 | 43.78 |
| 08/25/2026 21:59 | 4 | 43.78 |
| 08/25/2026 21:59 | 5 | 43.78 |
| 08/25/2026 21:59 | 86 | 43.78 |
| 08/25/2026 21:59 | 1 | 43.78 |
| 08/25/2026 21:59 | 3 | 43.78 |
| 08/25/2026 21:59 | 25 | 43.78 |
| 08/25/2026 21:59 | 9 | 43.78 |
| 08/25/2026 21:59 | 23 | 43.78 |
| 08/25/2026 21:59 | 57 | 43.81 |
| 08/25/2026 21:59 | 91 | 43.81 |
| 08/25/2026 21:59 | 100 | 43.81 |
| 08/25/2026 21:59 | 100 | 43.81 |
| 08/25/2026 21:59 | 100 | 43.81 |
| 08/25/2026 21:59 | 100 | 43.81 |
| 08/25/2026 21:59 | 200 | 43.81 |
| 08/25/2026 21:59 | 1 | 43.81 |
| 08/25/2026 21:59 | 25 | 43.81 |
| 08/25/2026 21:59 | 25 | 43.81 |
| 08/25/2026 21:59 | 25 | 43.81 |
| 08/25/2026 21:59 | 25 | 43.81 |
| 08/25/2026 21:59 | 25 | 43.81 |
| 08/25/2026 21:59 | 7 | 43.81 |
| 08/25/2026 21:59 | 4 | 43.81 |
| 08/25/2026 21:59 | 100 | 43.81 |
| 08/25/2026 21:59 | 4 | 43.81 |
| 08/25/2026 21:59 | 100 | 43.81 |
| 08/25/2026 21:59 | 200 | 43.81 |
| 08/25/2026 21:59 | 25 | 43.81 |
| 08/25/2026 21:59 | 25 | 43.81 |
| 08/25/2026 21:59 | 25 | 43.81 |
| 08/25/2026 21:59 | 25 | 43.81 |
| 08/25/2026 21:59 | 25 | 43.81 |
| 08/25/2026 21:59 | 100 | 43.81 |
| 08/25/2026 21:59 | 25 | 43.81 |
| 08/25/2026 21:59 | 25 | 43.81 |
| 08/25/2026 21:59 | 25 | 43.81 |
| 08/25/2026 21:59 | 25 | 43.81 |
| 08/25/2026 21:59 | 25 | 43.81 |
| 08/25/2026 21:59 | 25 | 43.81 |
| 08/25/2026 21:59 | 4 | 43.81 |
| 08/25/2026 21:59 | 100 | 43.81 |
| 08/25/2026 21:59 | 100 | 43.81 |
| 08/25/2026 21:59 | 100 | 43.81 |
| 08/25/2026 21:59 | 100 | 43.81 |
| 08/25/2026 21:59 | 25 | 43.81 |
| 08/25/2026 21:59 | 100 | 43.81 |
| 08/25/2026 21:59 | 25 | 43.81 |
| 08/25/2026 21:59 | 100 | 43.81 |
| 08/25/2026 21:59 | 100 | 43.81 |
| 08/25/2026 21:59 | 100 | 43.81 |
| 08/25/2026 21:59 | 100 | 43.81 |
| 08/25/2026 21:59 | 100 | 43.81 |
| 08/25/2026 21:59 | 41 | 43.81 |
| 08/25/2026 21:59 | 100 | 43.81 |
| 08/25/2026 21:59 | 59 | 43.81 |
| 08/25/2026 21:59 | 203 | 43.81 |
| 08/25/2026 21:59 | 100 | 43.81 |
| 08/25/2026 21:59 | 697 | 43.81 |
| 08/25/2026 21:59 | 25 | 43.81 |
| 08/25/2026 21:59 | 25 | 43.81 |
| 08/25/2026 21:59 | 25 | 43.81 |
| 08/25/2026 21:59 | 100 | 43.81 |
| 08/25/2026 21:59 | 100 | 43.81 |
| 08/25/2026 21:59 | 20 | 43.81 |
| 08/25/2026 21:59 | 25 | 43.81 |
| 08/25/2026 21:59 | 240 | 43.81 |
| 08/25/2026 21:59 | 240 | 43.81 |
| 08/25/2026 21:59 | 25 | 43.81 |
| 08/25/2026 21:59 | 100 | 43.815 |
| 08/25/2026 21:59 | 100 | 43.79 |
| 08/25/2026 21:59 | 25 | 43.79 |
| 08/25/2026 21:59 | 50 | 43.79 |
| 08/25/2026 21:59 | 12 | 43.82 |
| 08/25/2026 21:59 | 338 | 43.83 |
| 08/25/2026 21:59 | 738 | 43.83 |
| 08/25/2026 21:59 | 100 | 43.83 |
| 08/25/2026 21:59 | 200 | 43.83 |
| 08/25/2026 21:59 | 562 | 43.83 |
| 08/25/2026 21:59 | 25 | 43.83 |
| 08/25/2026 21:59 | 100 | 43.83 |
| 08/25/2026 21:59 | 1600 | 43.83 |
| 08/25/2026 21:59 | 100 | 43.83 |
| 08/25/2026 21:59 | 63 | 43.83 |
| 08/25/2026 21:59 | 100 | 43.83 |
| 08/25/2026 21:59 | 100 | 43.83 |
| 08/25/2026 21:59 | 200 | 43.83 |
| 08/25/2026 21:59 | 100 | 43.83 |
| 08/25/2026 21:59 | 37 | 43.83 |
| 08/25/2026 21:59 | 100 | 43.83 |
| 08/25/2026 21:59 | 100 | 43.83 |
| 08/25/2026 21:59 | 200 | 43.83 |
| 08/25/2026 21:59 | 100 | 43.83 |
| 08/25/2026 21:59 | 21 | 43.83 |
| 08/25/2026 21:59 | 11 | 43.83 |
| 08/25/2026 21:59 | 2 | 43.83 |
| 08/25/2026 21:59 | 20 | 43.83 |
| 08/25/2026 21:59 | 148 | 43.83 |
| 08/25/2026 21:59 | 100 | 43.83 |
| 08/25/2026 21:59 | 100 | 43.83 |
| 08/25/2026 21:59 | 100 | 43.83 |
| 08/25/2026 21:59 | 100 | 43.83 |
| 08/25/2026 21:59 | 2 | 43.83 |
| 08/25/2026 21:59 | 100 | 43.83 |
| 08/25/2026 21:59 | 48 | 43.83 |
| 08/25/2026 21:59 | 25 | 43.83 |
| 08/25/2026 21:59 | 100 | 43.83 |
| 08/25/2026 21:59 | 16 | 43.83 |
| 08/25/2026 21:59 | 100 | 43.83 |
| 08/25/2026 21:59 | 19 | 43.83 |
| 08/25/2026 21:59 | 16 | 43.83 |
| 08/25/2026 21:59 | 162 | 43.83 |
| 08/25/2026 21:59 | 200 | 43.83 |
| 08/25/2026 21:59 | 200 | 43.83 |
| 08/25/2026 21:59 | 6 | 43.83 |
| 08/25/2026 21:59 | 10 | 43.83 |
| 08/25/2026 21:59 | 12 | 43.83 |
| 08/25/2026 21:59 | 90 | 43.83 |
| 08/25/2026 21:59 | 15 | 43.83 |
| 08/25/2026 21:59 | 1 | 43.83 |
| 08/25/2026 21:59 | 1 | 43.83 |
| 08/25/2026 21:59 | 100 | 43.83 |
| 08/25/2026 21:59 | 2 | 43.83 |
| 08/25/2026 21:59 | 15 | 43.83 |
| 08/25/2026 21:59 | 100 | 43.83 |
| 08/25/2026 21:59 | 28 | 43.83 |
| 08/25/2026 21:59 | 600 | 43.83 |
| 08/25/2026 21:59 | 2 | 43.83 |
| 08/25/2026 21:59 | 27 | 43.83 |
| 08/25/2026 21:59 | 51 | 43.83 |
| 08/25/2026 21:59 | 300 | 43.83 |
| 08/25/2026 21:59 | 85 | 43.845 |
| 08/25/2026 21:59 | 15 | 43.845 |
| 08/25/2026 21:59 | 10 | 43.845 |
| 08/25/2026 21:59 | 90 | 43.845 |
| 08/25/2026 21:59 | 100 | 43.845 |
| 08/25/2026 21:59 | 50 | 43.845 |
| 08/25/2026 21:59 | 50 | 43.845 |
| 08/25/2026 21:59 | 50 | 43.845 |
| 08/25/2026 21:59 | 100 | 43.845 |
| 08/25/2026 21:59 | 25 | 43.845 |
| 08/25/2026 21:59 | 240 | 43.845 |
| 08/25/2026 21:59 | 25 | 43.845 |
| 08/25/2026 21:59 | 5 | 43.85 |
| 08/25/2026 21:59 | 27 | 43.84 |
| 08/25/2026 21:59 | 300 | 43.84 |
| 08/25/2026 21:59 | 159 | 43.865 |
| 08/25/2026 21:59 | 41 | 43.865 |
| 08/25/2026 21:59 | 100 | 43.865 |
| 08/25/2026 21:59 | 99 | 43.865 |
| 08/25/2026 21:59 | 1 | 43.865 |
| 08/25/2026 21:59 | 24 | 43.865 |
| 08/25/2026 21:59 | 76 | 43.865 |
| 08/25/2026 21:59 | 100 | 43.865 |
| 08/25/2026 21:59 | 64 | 43.865 |
| 08/25/2026 21:59 | 100 | 43.865 |
| 08/25/2026 21:59 | 136 | 43.85 |
| 08/25/2026 21:59 | 64 | 43.85 |
| 08/25/2026 21:59 | 240 | 43.86 |
| 08/25/2026 21:59 | 1 | 43.85 |
| 08/25/2026 21:59 | 100 | 43.82 |
| 08/25/2026 21:59 | 100 | 43.82 |
| 08/25/2026 21:59 | 100 | 43.82 |
| 08/25/2026 21:59 | 21 | 43.82 |
| 08/25/2026 21:59 | 100 | 43.82 |
| 08/25/2026 21:59 | 100 | 43.82 |
| 08/25/2026 21:59 | 100 | 43.82 |
| 08/25/2026 21:59 | 600 | 43.82 |
| 08/25/2026 21:59 | 100 | 43.81 |
| 08/25/2026 21:59 | 100 | 43.81 |
| 08/25/2026 21:59 | 100 | 43.81 |
| 08/25/2026 21:58 | 360 | 43.79 |
| 08/25/2026 21:58 | 25 | 43.79 |
| 08/25/2026 21:58 | 62 | 43.775 |
| 08/25/2026 21:58 | 1 | 43.77 |
| 08/25/2026 21:58 | 100 | 43.77 |
| 08/25/2026 21:58 | 100 | 43.77 |
| 08/25/2026 21:58 | 1 | 43.77 |
| 08/25/2026 21:58 | 21 | 43.77 |
| 08/25/2026 21:58 | 1 | 43.77 |
| 08/25/2026 21:58 | 195 | 43.76 |
| 08/25/2026 21:58 | 359 | 43.76 |
| 08/25/2026 21:58 | 259 | 43.76 |
| 08/25/2026 21:58 | 100 | 43.76 |
| 08/25/2026 21:58 | 531 | 43.76 |
| 08/25/2026 21:58 | 135 | 43.76 |
| 08/25/2026 21:58 | 100 | 43.76 |
| 08/25/2026 21:58 | 100 | 43.76 |
| 08/25/2026 21:58 | 24 | 43.76 |
| 08/25/2026 21:58 | 4 | 43.76 |
| 08/25/2026 21:58 | 100 | 43.76 |
| 08/25/2026 21:58 | 72 | 43.76 |
| 08/25/2026 21:58 | 60 | 43.76 |
| 08/25/2026 21:58 | 330 | 43.745 |
| 08/25/2026 21:58 | 84 | 43.74 |
| 08/25/2026 21:58 | 400 | 43.74 |
| 08/25/2026 21:58 | 60 | 43.74 |
| 08/25/2026 21:58 | 74 | 43.74 |
| 08/25/2026 21:58 | 55 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 571 | 43.74 |
| 08/25/2026 21:58 | 209 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 91 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 64 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 12 | 43.74 |
| 08/25/2026 21:58 | 51 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 27 | 43.74 |
| 08/25/2026 21:58 | 7 | 43.74 |
| 08/25/2026 21:58 | 90 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 12 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 15 | 43.74 |
| 08/25/2026 21:58 | 2 | 43.74 |
| 08/25/2026 21:58 | 29 | 43.74 |
| 08/25/2026 21:58 | 71 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.75 |
| 08/25/2026 21:58 | 400 | 43.75 |
| 08/25/2026 21:58 | 100 | 43.75 |
| 08/25/2026 21:58 | 10 | 43.76 |
| 08/25/2026 21:58 | 30 | 43.76 |
| 08/25/2026 21:58 | 91 | 43.76 |
| 08/25/2026 21:58 | 9 | 43.76 |
| 08/25/2026 21:58 | 91 | 43.76 |
| 08/25/2026 21:58 | 9 | 43.76 |
| 08/25/2026 21:58 | 100 | 43.76 |
| 08/25/2026 21:58 | 100 | 43.76 |
| 08/25/2026 21:58 | 100 | 43.76 |
| 08/25/2026 21:58 | 100 | 43.76 |
| 08/25/2026 21:58 | 26 | 43.76 |
| 08/25/2026 21:58 | 74 | 43.76 |
| 08/25/2026 21:58 | 100 | 43.76 |
| 08/25/2026 21:58 | 100 | 43.76 |
| 08/25/2026 21:58 | 100 | 43.76 |
| 08/25/2026 21:58 | 100 | 43.76 |
| 08/25/2026 21:58 | 100 | 43.76 |
| 08/25/2026 21:58 | 100 | 43.76 |
| 08/25/2026 21:58 | 23 | 43.76 |
| 08/25/2026 21:58 | 34 | 43.76 |
| 08/25/2026 21:58 | 100 | 43.76 |
| 08/25/2026 21:58 | 116 | 43.76 |
| 08/25/2026 21:58 | 184 | 43.76 |
| 08/25/2026 21:58 | 100 | 43.76 |
| 08/25/2026 21:58 | 100 | 43.76 |
| 08/25/2026 21:58 | 100 | 43.76 |
| 08/25/2026 21:58 | 45 | 43.76 |
| 08/25/2026 21:58 | 53 | 43.76 |
| 08/25/2026 21:58 | 400 | 43.75 |
| 08/25/2026 21:58 | 25 | 43.745 |
| 08/25/2026 21:58 | 25 | 43.745 |
| 08/25/2026 21:58 | 25 | 43.745 |
| 08/25/2026 21:58 | 25 | 43.745 |
| 08/25/2026 21:58 | 400 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.745 |
| 08/25/2026 21:58 | 100 | 43.745 |
| 08/25/2026 21:58 | 2 | 43.76 |
| 08/25/2026 21:58 | 25 | 43.76 |
| 08/25/2026 21:58 | 75 | 43.76 |
| 08/25/2026 21:58 | 100 | 43.76 |
| 08/25/2026 21:58 | 1 | 43.75 |
| 08/25/2026 21:58 | 57 | 43.74 |
| 08/25/2026 21:58 | 5 | 43.74 |
| 08/25/2026 21:58 | 20 | 43.74 |
| 08/25/2026 21:58 | 1 | 43.74 |
| 08/25/2026 21:58 | 1 | 43.74 |
| 08/25/2026 21:58 | 78 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 62 | 43.74 |
| 08/25/2026 21:58 | 33 | 43.74 |
| 08/25/2026 21:58 | 67 | 43.74 |
| 08/25/2026 21:58 | 100 | 43.74 |
| 08/25/2026 21:58 | 24 | 43.73 |
| 08/25/2026 21:58 | 20 | 43.73 |
| 08/25/2026 21:58 | 56 | 43.73 |
| 08/25/2026 21:58 | 100 | 43.73 |
| 08/25/2026 21:58 | 36 | 43.73 |
| 08/25/2026 21:58 | 200 | 43.73 |
| 08/25/2026 21:58 | 600 | 43.73 |
| 08/25/2026 21:58 | 100 | 43.73 |
| 08/25/2026 21:58 | 200 | 43.705 |
| 08/25/2026 21:58 | 44 | 43.71 |
| 08/25/2026 21:58 | 100 | 43.71 |
| 08/25/2026 21:58 | 78 | 43.71 |
| 08/25/2026 21:58 | 22 | 43.71 |
| 08/25/2026 21:58 | 95 | 43.69 |
| 08/25/2026 21:57 | 5 | 43.69 |
| 08/25/2026 21:57 | 100 | 43.675 |
| 08/25/2026 21:57 | 1 | 43.67 |
| 08/25/2026 21:57 | 12 | 43.67 |
| 08/25/2026 21:57 | 25 | 43.67 |
| 08/25/2026 21:57 | 100 | 43.66 |
| 08/25/2026 21:57 | 36 | 43.66 |
| 08/25/2026 21:57 | 100 | 43.66 |
| 08/25/2026 21:57 | 32 | 43.64 |
| 08/25/2026 21:57 | 34 | 43.645 |
| 08/25/2026 21:57 | 100 | 43.64 |
| 08/25/2026 21:57 | 6 | 43.64 |
| 08/25/2026 21:57 | 100 | 43.64 |
| 08/25/2026 21:57 | 5 | 43.645 |
| 08/25/2026 21:57 | 20 | 43.65 |
| 08/25/2026 21:57 | 100 | 43.65 |
| 08/25/2026 21:57 | 25 | 43.64 |
| 08/25/2026 21:57 | 100 | 43.63 |
| 08/25/2026 21:57 | 200 | 43.63 |
| 08/25/2026 21:57 | 20 | 43.63 |
| 08/25/2026 21:57 | 4 | 43.62 |
| 08/25/2026 21:56 | 100 | 43.605 |
| 08/25/2026 21:56 | 100 | 43.605 |
| 08/25/2026 21:56 | 100 | 43.60 |
| 08/25/2026 21:56 | 2 | 43.59 |
| 08/25/2026 21:56 | 72 | 43.58 |
| 08/25/2026 21:56 | 3 | 43.58 |
| 08/25/2026 21:56 | 100 | 43.57 |
| 08/25/2026 21:56 | 5 | 43.57 |
| 08/25/2026 21:56 | 5 | 43.57 |
| 08/25/2026 21:56 | 27 | 43.57 |
| 08/25/2026 21:56 | 27 | 43.57 |
| 08/25/2026 21:56 | 6 | 43.57 |
| 08/25/2026 21:56 | 3 | 43.58 |
| 08/25/2026 21:56 | 197 | 43.58 |
| 08/25/2026 21:56 | 5 | 43.58 |
| 08/25/2026 21:56 | 38 | 43.58 |
| 08/25/2026 21:56 | 62 | 43.58 |
| 08/25/2026 21:56 | 100 | 43.58 |
| 08/25/2026 21:56 | 12 | 43.58 |
| 08/25/2026 21:56 | 66 | 43.58 |
| 08/25/2026 21:56 | 34 | 43.58 |
| 08/25/2026 21:56 | 88 | 43.58 |
| 08/25/2026 21:56 | 12 | 43.58 |
| 08/25/2026 21:56 | 100 | 43.59 |
| 08/25/2026 21:56 | 100 | 43.59 |
| 08/25/2026 21:56 | 100 | 43.59 |
| 08/25/2026 21:56 | 20 | 43.59 |
| 08/25/2026 21:56 | 40 | 43.59 |
| 08/25/2026 21:56 | 100 | 43.59 |
| 08/25/2026 21:56 | 100 | 43.59 |
| 08/25/2026 21:56 | 1 | 43.59 |
| 08/25/2026 21:56 | 5 | 43.59 |
| 08/25/2026 21:56 | 28 | 43.59 |
| 08/25/2026 21:56 | 160 | 43.61 |
| 08/25/2026 21:56 | 240 | 43.61 |
| 08/25/2026 21:55 | 100 | 43.60 |
| 08/25/2026 21:55 | 87 | 43.60 |
| 08/25/2026 21:55 | 13 | 43.60 |
| 08/25/2026 21:55 | 100 | 43.59 |
| 08/25/2026 21:55 | 32 | 43.58 |
| 08/25/2026 21:55 | 68 | 43.58 |
| 08/25/2026 21:55 | 21 | 43.58 |
| 08/25/2026 21:55 | 100 | 43.58 |
| 08/25/2026 21:55 | 100 | 43.58 |
| 08/25/2026 21:55 | 200 | 43.58 |
| 08/25/2026 21:55 | 100 | 43.58 |
| 08/25/2026 21:55 | 100 | 43.58 |
| 08/25/2026 21:55 | 100 | 43.565 |
| 08/25/2026 21:55 | 25 | 43.57 |
| 08/25/2026 21:55 | 6 | 43.555 |
| 08/25/2026 21:55 | 100 | 43.555 |
| 08/25/2026 21:55 | 100 | 43.53 |
| 08/25/2026 21:55 | 100 | 43.53 |
| 08/25/2026 21:54 | 200 | 43.51 |
| 08/25/2026 21:54 | 6 | 43.50 |
| 08/25/2026 21:54 | 400 | 43.48 |
| 08/25/2026 21:54 | 100 | 43.48 |
| 08/25/2026 21:54 | 33 | 43.48 |
| 08/25/2026 21:54 | 25 | 43.45 |
| 08/25/2026 21:54 | 12 | 43.45 |
| 08/25/2026 21:54 | 74 | 43.47 |
| 08/25/2026 21:54 | 25 | 43.465 |
| 08/25/2026 21:53 | 8 | 43.47 |
| 08/25/2026 21:53 | 100 | 43.47 |
| 08/25/2026 21:53 | 7 | 43.46 |
| 08/25/2026 21:53 | 6 | 43.46 |
| 08/25/2026 21:53 | 1 | 43.46 |
| 08/25/2026 21:52 | 1 | 43.42 |
| 08/25/2026 21:52 | 42 | 43.43 |
| 08/25/2026 21:52 | 20 | 43.44 |
| 08/25/2026 21:51 | 100 | 43.46 |
| 08/25/2026 21:51 | 50 | 43.46 |
| 08/25/2026 21:51 | 100 | 43.46 |
| 08/25/2026 21:51 | 100 | 43.47 |
| 08/25/2026 21:51 | 3 | 43.47 |
| 08/25/2026 21:51 | 9 | 43.47 |
| 08/25/2026 21:51 | 8 | 43.47 |
| 08/25/2026 21:50 | 1 | 43.45 |
| 08/25/2026 21:50 | 56 | 43.46 |
| 08/25/2026 21:50 | 17 | 43.48 |
| 08/25/2026 21:50 | 20 | 43.48 |
| 08/25/2026 21:50 | 100 | 43.49 |
| 08/25/2026 21:50 | 28 | 43.49 |
| 08/25/2026 21:50 | 80 | 43.50 |
| 08/25/2026 21:50 | 20 | 43.50 |
| 08/25/2026 21:50 | 19 | 43.48 |
| 08/25/2026 21:50 | 81 | 43.48 |
| 08/25/2026 21:50 | 7 | 43.48 |
| 08/25/2026 21:50 | 200 | 43.48 |
| 08/25/2026 21:50 | 36 | 43.46 |
| 08/25/2026 21:50 | 164 | 43.46 |
| 08/25/2026 21:50 | 7 | 43.46 |
| 08/25/2026 21:50 | 10 | 43.46 |
| 08/25/2026 21:50 | 10 | 43.45 |
| 08/25/2026 21:50 | 10 | 43.45 |
| 08/25/2026 21:50 | 104 | 43.43 |
| 08/25/2026 21:50 | 100 | 43.46 |
| 08/25/2026 21:50 | 17 | 43.45 |
| 08/25/2026 21:50 | 1 | 43.45 |
| 08/25/2026 21:50 | 1 | 43.45 |
| 08/25/2026 21:50 | 100 | 43.47 |
| 08/25/2026 21:50 | 100 | 43.47 |
| 08/25/2026 21:50 | 100 | 43.47 |
| 08/25/2026 21:50 | 3 | 43.49 |
| 08/25/2026 21:48 | 40 | 43.47 |
| 08/25/2026 21:48 | 90 | 43.47 |
| 08/25/2026 21:48 | 10 | 43.47 |
| 08/25/2026 21:48 | 90 | 43.47 |
| 08/25/2026 21:48 | 10 | 43.47 |
| 08/25/2026 21:48 | 2 | 43.485 |
| 08/25/2026 21:48 | 25 | 43.485 |
| 08/25/2026 21:48 | 10 | 43.50 |
| 08/25/2026 21:46 | 39 | 43.45 |
| 08/25/2026 21:46 | 50 | 43.45 |
| 08/25/2026 21:46 | 2 | 43.46 |
| 08/25/2026 21:46 | 2 | 43.46 |
| 08/25/2026 21:46 | 2 | 43.47 |
| 08/25/2026 21:46 | 100 | 43.48 |
| 08/25/2026 21:46 | 13 | 43.49 |
| 08/25/2026 21:46 | 100 | 43.49 |
| 08/25/2026 21:45 | 100 | 43.49 |
| 08/25/2026 21:45 | 75 | 43.475 |
| 08/25/2026 21:45 | 25 | 43.475 |
| 08/25/2026 21:44 | 5 | 43.47 |
| 08/25/2026 21:44 | 100 | 43.48 |
| 08/25/2026 21:43 | 8 | 43.47 |
| 08/25/2026 21:43 | 20 | 43.47 |
| 08/25/2026 21:43 | 100 | 43.47 |
| 08/25/2026 21:43 | 7 | 43.46 |
| 08/25/2026 21:43 | 6 | 43.46 |
| 08/25/2026 21:43 | 93 | 43.44 |
| 08/25/2026 21:43 | 7 | 43.44 |
| 08/25/2026 21:43 | 100 | 43.44 |
| 08/25/2026 21:43 | 100 | 43.44 |
| 08/25/2026 21:43 | 100 | 43.44 |
| 08/25/2026 21:43 | 7 | 43.44 |
| 08/25/2026 21:43 | 7 | 43.43 |
| 08/25/2026 21:42 | 56 | 43.41 |
| 08/25/2026 21:42 | 34 | 43.41 |
| 08/25/2026 21:42 | 10 | 43.41 |
| 08/25/2026 21:42 | 100 | 43.42 |
| 08/25/2026 21:42 | 87 | 43.43 |
| 08/25/2026 21:42 | 100 | 43.43 |
| 08/25/2026 21:42 | 6 | 43.43 |
| 08/25/2026 21:42 | 26 | 43.44 |
| 08/25/2026 21:42 | 182 | 43.44 |
| 08/25/2026 21:42 | 118 | 43.44 |
| 08/25/2026 21:42 | 100 | 43.44 |
| 08/25/2026 21:42 | 100 | 43.44 |
| 08/25/2026 21:42 | 8 | 43.44 |
| 08/25/2026 21:42 | 100 | 43.41 |
| 08/25/2026 21:42 | 100 | 43.41 |
| 08/25/2026 21:41 | 11 | 43.42 |
| 08/25/2026 21:41 | 200 | 43.42 |
| 08/25/2026 21:41 | 99 | 43.42 |
| 08/25/2026 21:41 | 1 | 43.42 |
| 08/25/2026 21:41 | 49 | 43.41 |
| 08/25/2026 21:41 | 51 | 43.41 |
| 08/25/2026 21:40 | 100 | 43.40 |
| 08/25/2026 21:40 | 7 | 43.40 |
| 08/25/2026 21:40 | 100 | 43.40 |
| 08/25/2026 21:40 | 3 | 43.39 |
| 08/25/2026 21:40 | 97 | 43.39 |
| 08/25/2026 21:40 | 72 | 43.39 |
| 08/25/2026 21:40 | 100 | 43.39 |
| 08/25/2026 21:40 | 100 | 43.39 |
| 08/25/2026 21:40 | 10 | 43.39 |
| 08/25/2026 21:40 | 9 | 43.39 |
| 08/25/2026 21:40 | 100 | 43.39 |
| 08/25/2026 21:40 | 2 | 43.39 |
| 08/25/2026 21:40 | 194 | 43.39 |
| 08/25/2026 21:40 | 6 | 43.39 |
| 08/25/2026 21:40 | 60 | 43.37 |
| 08/25/2026 21:40 | 11 | 43.38 |
| 08/25/2026 21:40 | 100 | 43.38 |
| 08/25/2026 21:40 | 59 | 43.38 |
| 08/25/2026 21:40 | 100 | 43.375 |
| 08/25/2026 21:39 | 100 | 43.38 |
| 08/25/2026 21:39 | 200 | 43.36 |
| 08/25/2026 21:39 | 100 | 43.39 |
| 08/25/2026 21:38 | 170 | 43.36 |
| 08/25/2026 21:38 | 30 | 43.36 |
| 08/25/2026 21:38 | 30 | 43.38 |
| 08/25/2026 21:38 | 25 | 43.37 |
| 08/25/2026 21:38 | 100 | 43.40 |
| 08/25/2026 21:37 | 1 | 43.38 |
| 08/25/2026 21:37 | 1 | 43.40 |
| 08/25/2026 21:37 | 2 | 43.41 |
| 08/25/2026 21:37 | 100 | 43.42 |
| 08/25/2026 21:37 | 60 | 43.42 |
| 08/25/2026 21:36 | 25 | 43.445 |
| 08/25/2026 21:36 | 200 | 43.435 |
| 08/25/2026 21:35 | 7 | 43.44 |
| 08/25/2026 21:35 | 7 | 43.43 |
| 08/25/2026 21:35 | 7 | 43.43 |
| 08/25/2026 21:35 | 100 | 43.42 |
| 08/25/2026 21:35 | 200 | 43.39 |
| 08/25/2026 21:35 | 33 | 43.41 |
| 08/25/2026 21:35 | 22 | 43.41 |
| 08/25/2026 21:35 | 33 | 43.41 |
| 08/25/2026 21:35 | 30 | 43.39 |
| 08/25/2026 21:35 | 30 | 43.39 |
| 08/25/2026 21:35 | 87 | 43.38 |
| 08/25/2026 21:35 | 100 | 43.38 |
| 08/25/2026 21:35 | 7 | 43.38 |
| 08/25/2026 21:35 | 6 | 43.38 |
| 08/25/2026 21:34 | 1 | 43.39 |
| 08/25/2026 21:34 | 100 | 43.39 |
| 08/25/2026 21:34 | 100 | 43.39 |
| 08/25/2026 21:34 | 4 | 43.39 |
| 08/25/2026 21:34 | 6 | 43.40 |
| 08/25/2026 21:34 | 3 | 43.40 |
| 08/25/2026 21:34 | 35 | 43.40 |
| 08/25/2026 21:34 | 30 | 43.43 |
| 08/25/2026 21:34 | 5 | 43.45 |
| 08/25/2026 21:34 | 2 | 43.45 |
| 08/25/2026 21:34 | 100 | 43.45 |
| 08/25/2026 21:33 | 100 | 43.46 |
| 08/25/2026 21:33 | 100 | 43.46 |
| 08/25/2026 21:33 | 5 | 43.48 |
| 08/25/2026 21:33 | 100 | 43.48 |
| 08/25/2026 21:33 | 29 | 43.49 |
| 08/25/2026 21:33 | 71 | 43.49 |
| 08/25/2026 21:33 | 300 | 43.48 |
| 08/25/2026 21:32 | 58 | 43.48 |
| 08/25/2026 21:32 | 42 | 43.48 |
| 08/25/2026 21:32 | 96 | 43.45 |
| 08/25/2026 21:32 | 4 | 43.45 |
| 08/25/2026 21:31 | 1 | 43.45 |
| 08/25/2026 21:31 | 67 | 43.45 |
| 08/25/2026 21:31 | 33 | 43.45 |
| 08/25/2026 21:31 | 1 | 43.45 |
| 08/25/2026 21:31 | 100 | 43.46 |
| 08/25/2026 21:31 | 100 | 43.47 |
| 08/25/2026 21:31 | 100 | 43.48 |
| 08/25/2026 21:31 | 11 | 43.47 |
| 08/25/2026 21:31 | 14 | 43.47 |
| 08/25/2026 21:31 | 2 | 43.48 |
| 08/25/2026 21:31 | 2 | 43.48 |
| 08/25/2026 21:31 | 100 | 43.50 |
| 08/25/2026 21:31 | 5 | 43.50 |
| 08/25/2026 21:31 | 100 | 43.50 |
| 08/25/2026 21:31 | 100 | 43.50 |
| 08/25/2026 21:31 | 89 | 43.50 |
| 08/25/2026 21:30 | 46 | 43.51 |
| 08/25/2026 21:30 | 11 | 43.50 |
| 08/25/2026 21:30 | 100 | 43.50 |
| 08/25/2026 21:29 | 100 | 43.52 |
| 08/25/2026 21:29 | 100 | 43.52 |
| 08/25/2026 21:29 | 200 | 43.50 |
| 08/25/2026 21:29 | 5 | 43.49 |
| 08/25/2026 21:29 | 100 | 43.49 |
| 08/25/2026 21:29 | 1 | 43.49 |
| 08/25/2026 21:26 | 1 | 43.43 |
| 08/25/2026 21:25 | 1 | 43.44 |
| 08/25/2026 21:25 | 100 | 43.44 |
| 08/25/2026 21:25 | 15 | 43.44 |
| 08/25/2026 21:25 | 6 | 43.46 |
| 08/25/2026 21:25 | 6 | 43.46 |
| 08/25/2026 21:25 | 10 | 43.46 |
| 08/25/2026 21:24 | 13 | 43.46 |
| 08/25/2026 21:24 | 6 | 43.47 |
| 08/25/2026 21:24 | 100 | 43.47 |
| 08/25/2026 21:24 | 120 | 43.47 |
| 08/25/2026 21:23 | 100 | 43.41 |
| 08/25/2026 21:23 | 1 | 43.41 |
| 08/25/2026 21:23 | 94 | 43.41 |
| 08/25/2026 21:22 | 7 | 43.43 |
| 08/25/2026 21:21 | 300 | 43.40 |
| 08/25/2026 21:19 | 6 | 43.39 |
| 08/25/2026 21:19 | 100 | 43.41 |
| 08/25/2026 21:19 | 100 | 43.41 |
| 08/25/2026 21:19 | 64 | 43.41 |
| 08/25/2026 21:19 | 3 | 43.41 |
| 08/25/2026 21:19 | 12 | 43.41 |
| 08/25/2026 21:19 | 19 | 43.41 |
| 08/25/2026 21:19 | 100 | 43.41 |
| 08/25/2026 21:19 | 100 | 43.42 |
| 08/25/2026 21:19 | 100 | 43.42 |
| 08/25/2026 21:19 | 100 | 43.42 |
| 08/25/2026 21:18 | 12 | 43.43 |
| 08/25/2026 21:18 | 88 | 43.43 |
| 08/25/2026 21:18 | 12 | 43.44 |
| 08/25/2026 21:18 | 75 | 43.45 |
| 08/25/2026 21:18 | 25 | 43.45 |
| 08/25/2026 21:18 | 100 | 43.46 |
| 08/25/2026 21:18 | 100 | 43.46 |
| 08/25/2026 21:18 | 100 | 43.47 |
| 08/25/2026 21:18 | 10 | 43.47 |
| 08/25/2026 21:18 | 100 | 43.47 |
| 08/25/2026 21:18 | 100 | 43.47 |
| 08/25/2026 21:18 | 20 | 43.47 |
| 08/25/2026 21:17 | 1 | 43.48 |
| 08/25/2026 21:17 | 32 | 43.48 |
| 08/25/2026 21:17 | 68 | 43.48 |
| 08/25/2026 21:17 | 8 | 43.46 |
| 08/25/2026 21:17 | 100 | 43.45 |
| 08/25/2026 21:17 | 7 | 43.45 |
| 08/25/2026 21:17 | 100 | 43.45 |
| 08/25/2026 21:17 | 100 | 43.42 |
| 08/25/2026 21:17 | 100 | 43.42 |
| 08/25/2026 21:17 | 1 | 43.42 |
| 08/25/2026 21:17 | 99 | 43.42 |
| 08/25/2026 21:17 | 1 | 43.42 |
| 08/25/2026 21:16 | 100 | 43.47 |
| 08/25/2026 21:16 | 1 | 43.47 |
| 08/25/2026 21:15 | 100 | 43.46 |
| 08/25/2026 21:15 | 7 | 43.46 |
| 08/25/2026 21:15 | 1 | 43.44 |
| 08/25/2026 21:15 | 100 | 43.42 |
| 08/25/2026 21:11 | 1 | 43.47 |
| 08/25/2026 21:11 | 100 | 43.47 |
| 08/25/2026 21:11 | 58 | 43.48 |
| 08/25/2026 21:11 | 76 | 43.49 |
| 08/25/2026 21:11 | 18 | 43.49 |
| 08/25/2026 21:10 | 100 | 43.53 |
| 08/25/2026 21:10 | 12 | 43.52 |
| 08/25/2026 21:09 | 1 | 43.55 |
| 08/25/2026 21:08 | 100 | 43.56 |
| 08/25/2026 21:07 | 100 | 43.55 |
| 08/25/2026 21:07 | 81 | 43.56 |
| 08/25/2026 21:07 | 29 | 43.56 |
| 08/25/2026 21:07 | 11 | 43.55 |
| 08/25/2026 21:07 | 3 | 43.55 |
| 08/25/2026 21:07 | 100 | 43.56 |
| 08/25/2026 21:07 | 86 | 43.56 |
| 08/25/2026 21:07 | 14 | 43.56 |
| 08/25/2026 21:07 | 20 | 43.56 |
| 08/25/2026 21:07 | 10 | 43.56 |
| 08/25/2026 21:07 | 100 | 43.56 |
| 08/25/2026 21:07 | 1 | 43.56 |
| 08/25/2026 21:07 | 1 | 43.56 |
| 08/25/2026 21:07 | 2 | 43.56 |
| 08/25/2026 21:07 | 14 | 43.56 |
| 08/25/2026 21:03 | 188 | 43.56 |
| 08/25/2026 21:03 | 12 | 43.57 |
| 08/25/2026 21:03 | 3 | 43.61 |
| 08/25/2026 21:03 | 1 | 43.61 |
| 08/25/2026 21:03 | 15 | 43.61 |
| 08/25/2026 21:03 | 15 | 43.61 |
| 08/25/2026 21:03 | 1 | 43.61 |
| 08/25/2026 21:03 | 7 | 43.61 |
| 08/25/2026 21:03 | 30 | 43.61 |
| 08/25/2026 21:03 | 1 | 43.61 |
| 08/25/2026 21:03 | 100 | 43.62 |
| 08/25/2026 21:03 | 3 | 43.62 |
| 08/25/2026 21:03 | 100 | 43.62 |
| 08/25/2026 21:03 | 100 | 43.62 |
| 08/25/2026 21:03 | 1 | 43.64 |
| 08/25/2026 21:03 | 1 | 43.64 |
| 08/25/2026 21:03 | 10 | 43.64 |
| 08/25/2026 21:03 | 100 | 43.64 |
| 08/25/2026 21:00 | 2 | 43.64 |
| 08/25/2026 21:00 | 98 | 43.65 |
| 08/25/2026 21:00 | 2 | 43.65 |
| 08/25/2026 21:00 | 1 | 43.65 |
| 08/25/2026 21:00 | 20 | 43.65 |
| 08/25/2026 21:00 | 100 | 43.65 |
| 08/25/2026 21:00 | 13 | 43.65 |
| 08/25/2026 20:59 | 20 | 43.68 |
| 08/25/2026 20:59 | 10 | 43.68 |
| 08/25/2026 20:59 | 9 | 43.68 |
| 08/25/2026 20:59 | 1 | 43.68 |
| 08/25/2026 20:59 | 65 | 43.66 |
| 08/25/2026 20:59 | 35 | 43.66 |
| 08/25/2026 20:58 | 10 | 43.67 |
| 08/25/2026 20:58 | 100 | 43.67 |
| 08/25/2026 20:58 | 10 | 43.67 |
| 08/25/2026 20:58 | 10 | 43.67 |
| 08/25/2026 20:58 | 10 | 43.66 |
| 08/25/2026 20:58 | 10 | 43.66 |
| 08/25/2026 20:58 | 10 | 43.65 |
| 08/25/2026 20:58 | 9 | 43.65 |
| 08/25/2026 20:58 | 1 | 43.65 |
| 08/25/2026 20:58 | 100 | 43.65 |
| 08/25/2026 20:58 | 19 | 43.64 |
| 08/25/2026 20:58 | 1 | 43.64 |
| 08/25/2026 20:58 | 10 | 43.63 |
| 08/25/2026 20:58 | 10 | 43.63 |
| 08/25/2026 20:58 | 100 | 43.61 |
| 08/25/2026 20:58 | 100 | 43.60 |
| 08/25/2026 20:58 | 100 | 43.62 |
| 08/25/2026 20:58 | 83 | 43.59 |
| 08/25/2026 20:58 | 10 | 43.58 |
| 08/25/2026 20:57 | 2 | 43.605 |
| 08/25/2026 20:55 | 1 | 43.60 |
| 08/25/2026 20:52 | 189 | 43.58 |
| 08/25/2026 20:52 | 100 | 43.59 |
| 08/25/2026 20:52 | 11 | 43.59 |
| 08/25/2026 20:52 | 240 | 43.62 |
| 08/25/2026 20:52 | 100 | 43.61 |
| 08/25/2026 20:52 | 100 | 43.61 |
| 08/25/2026 20:52 | 100 | 43.61 |
| 08/25/2026 20:51 | 100 | 43.62 |
| 08/25/2026 20:51 | 100 | 43.62 |
| 08/25/2026 20:51 | 41 | 43.63 |
| 08/25/2026 20:51 | 100 | 43.63 |
| 08/25/2026 20:51 | 100 | 43.63 |
| 08/25/2026 20:51 | 1 | 43.62 |
| 08/25/2026 20:51 | 29 | 43.62 |
| 08/25/2026 20:51 | 10 | 43.63 |
| 08/25/2026 20:51 | 32 | 43.63 |
| 08/25/2026 20:51 | 1 | 43.64 |
| 08/25/2026 20:51 | 100 | 43.64 |
| 08/25/2026 20:51 | 100 | 43.64 |
| 08/25/2026 20:50 | 100 | 43.65 |
| 08/25/2026 20:50 | 10 | 43.65 |
| 08/25/2026 20:50 | 100 | 43.65 |
| 08/25/2026 20:49 | 6 | 43.62 |
| 08/25/2026 20:49 | 1 | 43.62 |
| 08/25/2026 20:49 | 10 | 43.625 |
| 08/25/2026 20:49 | 36 | 43.625 |
| 08/25/2026 20:49 | 1 | 43.62 |
| 08/25/2026 20:49 | 6 | 43.63 |
| 08/25/2026 20:48 | 94 | 43.63 |
| 08/25/2026 20:48 | 6 | 43.63 |
| 08/25/2026 20:48 | 90 | 43.63 |
| 08/25/2026 20:48 | 10 | 43.63 |
| 08/25/2026 20:48 | 100 | 43.63 |
| 08/25/2026 20:47 | 46 | 43.64 |
| 08/25/2026 20:47 | 100 | 43.64 |
| 08/25/2026 20:47 | 100 | 43.65 |
| 08/25/2026 20:46 | 100 | 43.65 |
| 08/25/2026 20:42 | 1 | 43.62 |
| 08/25/2026 20:42 | 6 | 43.63 |
| 08/25/2026 20:42 | 1 | 43.63 |
| 08/25/2026 20:42 | 2 | 43.63 |
| 08/25/2026 20:42 | 1 | 43.63 |
| 08/25/2026 20:42 | 1 | 43.63 |
| 08/25/2026 20:42 | 1 | 43.63 |
| 08/25/2026 20:42 | 1 | 43.63 |
| 08/25/2026 20:42 | 7 | 43.63 |
| 08/25/2026 20:42 | 5 | 43.63 |
| 08/25/2026 20:41 | 6 | 43.64 |
| 08/25/2026 20:41 | 12 | 43.64 |
| 08/25/2026 20:41 | 2 | 43.64 |
| 08/25/2026 20:41 | 30 | 43.64 |
| 08/25/2026 20:41 | 2 | 43.645 |
| 08/25/2026 20:41 | 100 | 43.645 |
| 08/25/2026 20:41 | 10 | 43.65 |
| 08/25/2026 20:41 | 2 | 43.66 |
| 08/25/2026 20:41 | 3 | 43.66 |
| 08/25/2026 20:41 | 34 | 43.67 |
| 08/25/2026 20:39 | 62 | 43.685 |
| 08/25/2026 20:38 | 300 | 43.68 |
| 08/25/2026 20:38 | 11 | 43.68 |
| 08/25/2026 20:36 | 79 | 43.70 |
| 08/25/2026 20:34 | 100 | 43.69 |
| 08/25/2026 20:34 | 100 | 43.71 |
| 08/25/2026 20:34 | 100 | 43.67 |
| 08/25/2026 20:34 | 1 | 43.67 |
| 08/25/2026 20:34 | 25 | 43.67 |
| 08/25/2026 20:34 | 100 | 43.68 |
| 08/25/2026 20:34 | 11 | 43.68 |
| 08/25/2026 20:34 | 100 | 43.69 |
| 08/25/2026 20:34 | 2 | 43.695 |
| 08/25/2026 20:34 | 25 | 43.695 |
| 08/25/2026 20:34 | 25 | 43.70 |
| 08/25/2026 20:34 | 25 | 43.70 |
| 08/25/2026 20:34 | 25 | 43.70 |
| 08/25/2026 20:34 | 3 | 43.71 |
| 08/25/2026 20:34 | 10 | 43.71 |
| 08/25/2026 20:34 | 14 | 43.74 |
| 08/25/2026 20:33 | 84 | 43.74 |
| 08/25/2026 20:32 | 200 | 43.73 |
| 08/25/2026 20:31 | 66 | 43.735 |
| 08/25/2026 20:31 | 100 | 43.74 |
| 08/25/2026 20:31 | 100 | 43.73 |
| 08/25/2026 20:31 | 100 | 43.71 |
| 08/25/2026 20:31 | 79 | 43.70 |
| 08/25/2026 20:30 | 260 | 43.66 |
| 08/25/2026 20:30 | 100 | 43.67 |
| 08/25/2026 20:30 | 240 | 43.67 |
| 08/25/2026 20:30 | 60 | 43.67 |
| 08/25/2026 20:30 | 240 | 43.67 |
| 08/25/2026 20:30 | 42 | 43.73 |
| 08/25/2026 20:30 | 60 | 43.73 |
| 08/25/2026 20:29 | 200 | 43.67 |
| 08/25/2026 20:29 | 200 | 43.67 |
| 08/25/2026 20:27 | 36 | 43.73 |
| 08/25/2026 20:27 | 5 | 43.73 |
| 08/25/2026 20:27 | 25 | 43.71 |
| 08/25/2026 20:27 | 1 | 43.68 |
| 08/25/2026 20:26 | 6 | 43.67 |
| 08/25/2026 20:26 | 100 | 43.67 |
| 08/25/2026 20:26 | 100 | 43.71 |
| 08/25/2026 20:26 | 11 | 43.70 |
| 08/25/2026 20:26 | 100 | 43.71 |
| 08/25/2026 20:26 | 100 | 43.71 |
| 08/25/2026 20:26 | 11 | 43.71 |
| 08/25/2026 20:26 | 11 | 43.71 |
| 08/25/2026 20:26 | 15 | 43.71 |
| 08/25/2026 20:26 | 15 | 43.71 |
| 08/25/2026 20:26 | 100 | 43.72 |
| 08/25/2026 20:26 | 100 | 43.72 |
| 08/25/2026 20:26 | 21 | 43.73 |
| 08/25/2026 20:24 | 20 | 43.72 |
| 08/25/2026 20:24 | 80 | 43.72 |
| 08/25/2026 20:24 | 5 | 43.72 |
| 08/25/2026 20:22 | 10 | 43.72 |
| 08/25/2026 20:22 | 5 | 43.72 |
| 08/25/2026 20:21 | 31 | 43.76 |
| 08/25/2026 20:21 | 17 | 43.775 |
| 08/25/2026 20:17 | 46 | 43.76 |
| 08/25/2026 20:17 | 22 | 43.76 |
| 08/25/2026 20:17 | 24 | 43.76 |
| 08/25/2026 20:17 | 1 | 43.76 |
| 08/25/2026 20:17 | 93 | 43.77 |
| 08/25/2026 20:17 | 100 | 43.83 |
| 08/25/2026 20:17 | 10 | 43.83 |
| 08/25/2026 20:17 | 10 | 43.82 |
| 08/25/2026 20:16 | 100 | 43.80 |
| 08/25/2026 20:16 | 100 | 43.80 |
| 08/25/2026 20:13 | 10 | 43.82 |
| 08/25/2026 20:13 | 100 | 43.81 |
| 08/25/2026 20:13 | 42 | 43.80 |
| 08/25/2026 20:13 | 2 | 43.80 |
| 08/25/2026 20:13 | 80 | 43.80 |
| 08/25/2026 20:11 | 8 | 43.79 |
| 08/25/2026 20:11 | 1 | 43.79 |
| 08/25/2026 20:11 | 10 | 43.78 |
| 08/25/2026 20:11 | 9 | 43.78 |
| 08/25/2026 20:11 | 3 | 43.78 |
| 08/25/2026 20:11 | 20 | 43.78 |
| 08/25/2026 20:10 | 3 | 43.76 |
| 08/25/2026 20:09 | 1 | 43.73 |
| 08/25/2026 20:09 | 60 | 43.72 |
| 08/25/2026 20:09 | 5 | 43.72 |
| 08/25/2026 20:09 | 1 | 43.70 |
| 08/25/2026 20:09 | 60 | 43.70 |
| 08/25/2026 20:08 | 72 | 43.66 |
| 08/25/2026 20:08 | 10 | 43.66 |
| 08/25/2026 20:08 | 100 | 43.66 |
| 08/25/2026 20:08 | 3 | 43.66 |
| 08/25/2026 20:08 | 100 | 43.66 |
| 08/25/2026 20:04 | 100 | 43.67 |
| 08/25/2026 20:02 | 1 | 43.71 |
| 08/25/2026 20:02 | 6 | 43.70 |
| 08/25/2026 20:02 | 10 | 43.69 |
| 08/25/2026 19:59 | 5 | 43.67 |
| 08/25/2026 19:59 | 5 | 43.67 |
| 08/25/2026 19:56 | 11 | 43.655 |
| 08/25/2026 19:55 | 1 | 43.66 |
| 08/25/2026 19:55 | 100 | 43.65 |
| 08/25/2026 19:55 | 100 | 43.64 |
| 08/25/2026 19:55 | 75 | 43.63 |
| 08/25/2026 19:55 | 25 | 43.63 |
| 08/25/2026 19:55 | 75 | 43.62 |
| 08/25/2026 19:55 | 25 | 43.62 |
| 08/25/2026 19:55 | 36 | 43.63 |
| 08/25/2026 19:51 | 1 | 43.62 |
| 08/25/2026 19:51 | 10 | 43.62 |
| 08/25/2026 19:45 | 54 | 43.54 |
| 08/25/2026 19:45 | 100 | 43.54 |
| 08/25/2026 19:45 | 5 | 43.54 |
| 08/25/2026 19:45 | 26 | 43.51 |
| 08/25/2026 19:45 | 1 | 43.52 |
| 08/25/2026 19:45 | 1 | 43.53 |
| 08/25/2026 19:45 | 1 | 43.54 |
| 08/25/2026 19:45 | 100 | 43.545 |
| 08/25/2026 19:45 | 3 | 43.55 |
| 08/25/2026 19:45 | 6 | 43.56 |
| 08/25/2026 19:45 | 100 | 43.57 |
| 08/25/2026 19:45 | 65 | 43.57 |
| 08/25/2026 19:45 | 50 | 43.57 |
| 08/25/2026 19:45 | 1 | 43.61 |
| 08/25/2026 19:43 | 100 | 43.57 |
| 08/25/2026 19:43 | 100 | 43.57 |
| 08/25/2026 19:43 | 100 | 43.58 |
| 08/25/2026 19:43 | 99 | 43.60 |
| 08/25/2026 19:43 | 1 | 43.60 |
| 08/25/2026 19:43 | 102 | 43.61 |
| 08/25/2026 19:43 | 85 | 43.61 |
| 08/25/2026 19:43 | 43 | 43.61 |
| 08/25/2026 19:43 | 100 | 43.62 |
| 08/25/2026 19:43 | 100 | 43.62 |
| 08/25/2026 19:43 | 100 | 43.62 |
| 08/25/2026 19:41 | 100 | 43.65 |
| 08/25/2026 19:41 | 100 | 43.63 |
| 08/25/2026 19:41 | 20 | 43.65 |
| 08/25/2026 19:40 | 77 | 43.61 |
| 08/25/2026 19:40 | 23 | 43.61 |
| 08/25/2026 19:40 | 77 | 43.61 |
| 08/25/2026 19:40 | 23 | 43.61 |
| 08/25/2026 19:39 | 9 | 43.59 |
| 08/25/2026 19:38 | 5 | 43.60 |
| 08/25/2026 19:37 | 100 | 43.59 |
| 08/25/2026 19:37 | 100 | 43.59 |
| 08/25/2026 19:37 | 100 | 43.59 |
| 08/25/2026 19:37 | 1 | 43.59 |
| 08/25/2026 19:37 | 200 | 43.59 |
| 08/25/2026 19:37 | 100 | 43.60 |
| 08/25/2026 19:36 | 100 | 43.60 |
| 08/25/2026 19:36 | 100 | 43.60 |
| 08/25/2026 19:36 | 100 | 43.60 |
| 08/25/2026 19:35 | 3 | 43.65 |
| 08/25/2026 19:35 | 7 | 43.65 |
| 08/25/2026 19:35 | 25 | 43.615 |
| 08/25/2026 19:32 | 100 | 43.615 |
| 08/25/2026 19:31 | 25 | 43.61 |
| 08/25/2026 19:29 | 30 | 43.59 |
| 08/25/2026 19:27 | 30 | 43.62 |
| 08/25/2026 19:26 | 1 | 43.63 |
| 08/25/2026 19:26 | 1 | 43.63 |
| 08/25/2026 19:23 | 1 | 43.60 |
| 08/25/2026 19:23 | 100 | 43.61 |
| 08/25/2026 19:21 | 10 | 43.63 |
| 08/25/2026 19:17 | 64 | 43.60 |
| 08/25/2026 19:17 | 100 | 43.60 |
| 08/25/2026 19:17 | 100 | 43.60 |
| 08/25/2026 19:17 | 100 | 43.62 |
| 08/25/2026 19:17 | 180 | 43.62 |
| 08/25/2026 19:17 | 1 | 43.61 |
| 08/25/2026 19:17 | 10 | 43.61 |
| 08/25/2026 19:17 | 5 | 43.61 |
| 08/25/2026 19:17 | 5 | 43.61 |
| 08/25/2026 19:17 | 6 | 43.61 |
| 08/25/2026 19:16 | 100 | 43.57 |
| 08/25/2026 19:16 | 100 | 43.57 |
| 08/25/2026 19:15 | 100 | 43.60 |
| 08/25/2026 19:14 | 100 | 43.58 |
| 08/25/2026 19:14 | 15 | 43.57 |
| 08/25/2026 19:14 | 5 | 43.57 |
| 08/25/2026 19:09 | 60 | 43.52 |
| 08/25/2026 19:08 | 100 | 43.49 |
| 08/25/2026 19:08 | 1 | 43.50 |
| 08/25/2026 19:08 | 20 | 43.50 |
| 08/25/2026 19:07 | 70 | 43.525 |
| 08/25/2026 19:05 | 7 | 43.53 |
| 08/25/2026 19:05 | 2 | 43.53 |
| 08/25/2026 19:05 | 10 | 43.52 |
| 08/25/2026 19:05 | 6 | 43.51 |
| 08/25/2026 19:05 | 200 | 43.48 |
| 08/25/2026 19:05 | 9 | 43.50 |
| 08/25/2026 19:05 | 1 | 43.50 |
| 08/25/2026 19:05 | 9 | 43.48 |
| 08/25/2026 19:05 | 1 | 43.48 |
| 08/25/2026 19:05 | 10 | 43.47 |
| 08/25/2026 19:03 | 9 | 43.425 |
| 08/25/2026 19:02 | 5 | 43.43 |
| 08/25/2026 19:02 | 1 | 43.44 |
| 08/25/2026 19:02 | 20 | 43.46 |
| 08/25/2026 19:02 | 5 | 43.46 |
| 08/25/2026 19:02 | 1 | 43.46 |
| 08/25/2026 19:02 | 1 | 43.47 |
| 08/25/2026 19:02 | 1 | 43.47 |
| 08/25/2026 19:01 | 91 | 43.485 |
| 08/25/2026 18:59 | 100 | 43.51 |
| 08/25/2026 18:59 | 5 | 43.51 |
| 08/25/2026 18:59 | 25 | 43.53 |
| 08/25/2026 18:59 | 1 | 43.53 |
| 08/25/2026 18:59 | 100 | 43.52 |
| 08/25/2026 18:59 | 25 | 43.49 |
| 08/25/2026 18:59 | 100 | 43.47 |
| 08/25/2026 18:59 | 20 | 43.47 |
| 08/25/2026 18:57 | 20 | 43.49 |
| 08/25/2026 18:57 | 5 | 43.49 |
| 08/25/2026 18:57 | 6 | 43.49 |
| 08/25/2026 18:51 | 50 | 43.48 |
| 08/25/2026 18:51 | 95 | 43.49 |
| 08/25/2026 18:51 | 5 | 43.49 |
| 08/25/2026 18:51 | 20 | 43.47 |
| 08/25/2026 18:51 | 1 | 43.47 |
| 08/25/2026 18:51 | 2 | 43.47 |
| 08/25/2026 18:48 | 3 | 43.47 |
| 08/25/2026 18:48 | 1 | 43.47 |
| 08/25/2026 18:47 | 36 | 43.50 |
| 08/25/2026 18:47 | 27 | 43.49 |
| 08/25/2026 18:47 | 71 | 43.50 |
| 08/25/2026 18:47 | 100 | 43.50 |
| 08/25/2026 18:47 | 2 | 43.53 |
| 08/25/2026 18:47 | 100 | 43.53 |
| 08/25/2026 18:46 | 25 | 43.50 |
| 08/25/2026 18:45 | 16 | 43.49 |
| 08/25/2026 18:45 | 84 | 43.49 |
| 08/25/2026 18:45 | 44 | 43.49 |
| 08/25/2026 18:45 | 56 | 43.49 |
| 08/25/2026 18:44 | 100 | 43.47 |
| 08/25/2026 18:43 | 1 | 43.47 |
| 08/25/2026 18:40 | 60 | 43.47 |
| 08/25/2026 18:40 | 23 | 43.465 |
| 08/25/2026 18:39 | 100 | 43.46 |
| 08/25/2026 18:39 | 89 | 43.46 |
| 08/25/2026 18:39 | 11 | 43.46 |
| 08/25/2026 18:38 | 100 | 43.44 |
| 08/25/2026 18:38 | 10 | 43.44 |
| 08/25/2026 18:35 | 36 | 43.41 |
| 08/25/2026 18:32 | 40 | 43.43 |
| 08/25/2026 18:32 | 1 | 43.43 |
| 08/25/2026 18:32 | 100 | 43.43 |
| 08/25/2026 18:32 | 15 | 43.44 |
| 08/25/2026 18:32 | 1 | 43.45 |
| 08/25/2026 18:32 | 1 | 43.45 |
| 08/25/2026 18:32 | 25 | 43.47 |
| 08/25/2026 18:30 | 25 | 43.47 |
| 08/25/2026 18:30 | 10 | 43.45 |
| 08/25/2026 18:29 | 29 | 43.50 |
| 08/25/2026 18:29 | 71 | 43.50 |
| 08/25/2026 18:29 | 1 | 43.50 |
| 08/25/2026 18:29 | 40 | 43.50 |
| 08/25/2026 18:29 | 50 | 43.50 |
| 08/25/2026 18:28 | 25 | 43.52 |
| 08/25/2026 18:26 | 3 | 43.48 |
| 08/25/2026 18:26 | 100 | 43.46 |
| 08/25/2026 18:26 | 100 | 43.47 |
| 08/25/2026 18:24 | 10 | 43.47 |
| 08/25/2026 18:23 | 6 | 43.50 |
| 08/25/2026 18:22 | 40 | 43.54 |
| 08/25/2026 18:22 | 300 | 43.56 |
| 08/25/2026 18:22 | 40 | 43.60 |
| 08/25/2026 18:20 | 33 | 43.57 |
| 08/25/2026 18:20 | 100 | 43.57 |
| 08/25/2026 18:17 | 100 | 43.58 |
| 08/25/2026 18:17 | 100 | 43.58 |
| 08/25/2026 18:16 | 100 | 43.57 |
| 08/25/2026 18:16 | 100 | 43.60 |
| 08/25/2026 18:16 | 100 | 43.60 |
| 08/25/2026 18:16 | 11 | 43.59 |
| 08/25/2026 18:16 | 300 | 43.60 |
| 08/25/2026 18:16 | 52 | 43.60 |
| 08/25/2026 18:16 | 50 | 43.60 |
| 08/25/2026 18:13 | 60 | 43.62 |
| 08/25/2026 18:13 | 40 | 43.62 |
| 08/25/2026 18:13 | 55 | 43.60 |
| 08/25/2026 18:13 | 41 | 43.60 |
| 08/25/2026 18:13 | 70 | 43.60 |
| 08/25/2026 18:13 | 100 | 43.60 |
| 08/25/2026 18:13 | 100 | 43.60 |
| 08/25/2026 18:13 | 100 | 43.60 |
| 08/25/2026 18:13 | 59 | 43.60 |
| 08/25/2026 18:13 | 41 | 43.60 |
| 08/25/2026 18:13 | 59 | 43.60 |
| 08/25/2026 18:13 | 41 | 43.60 |
| 08/25/2026 18:13 | 59 | 43.60 |
| 08/25/2026 18:13 | 41 | 43.60 |
| 08/25/2026 18:13 | 59 | 43.60 |
| 08/25/2026 18:13 | 44 | 43.60 |
| 08/25/2026 18:13 | 56 | 43.60 |
| 08/25/2026 18:13 | 44 | 43.60 |
| 08/25/2026 18:13 | 56 | 43.60 |
| 08/25/2026 18:13 | 100 | 43.60 |
| 08/25/2026 18:13 | 3 | 43.60 |
| 08/25/2026 18:13 | 100 | 43.60 |
| 08/25/2026 18:13 | 44 | 43.60 |
| 08/25/2026 18:13 | 100 | 43.60 |
| 08/25/2026 18:13 | 3 | 43.60 |
| 08/25/2026 18:13 | 97 | 43.60 |
| 08/25/2026 18:13 | 3 | 43.60 |
| 08/25/2026 18:13 | 97 | 43.60 |
| 08/25/2026 18:13 | 3 | 43.60 |
| 08/25/2026 18:13 | 97 | 43.60 |
| 08/25/2026 18:13 | 50 | 43.60 |
| 08/25/2026 18:13 | 50 | 43.60 |
| 08/25/2026 18:13 | 50 | 43.60 |
| 08/25/2026 18:13 | 50 | 43.60 |
| 08/25/2026 18:13 | 50 | 43.60 |
| 08/25/2026 18:13 | 50 | 43.60 |
| 08/25/2026 18:13 | 50 | 43.60 |
| 08/25/2026 18:13 | 50 | 43.60 |
| 08/25/2026 18:13 | 100 | 43.60 |
| 08/25/2026 18:13 | 47 | 43.60 |
| 08/25/2026 18:13 | 100 | 43.60 |
| 08/25/2026 18:13 | 47 | 43.60 |
| 08/25/2026 18:13 | 100 | 43.60 |
| 08/25/2026 18:13 | 47 | 43.60 |
| 08/25/2026 18:13 | 100 | 43.60 |
| 08/25/2026 18:13 | 187 | 43.60 |
| 08/25/2026 18:13 | 100 | 43.60 |
| 08/25/2026 18:13 | 40 | 43.60 |
| 08/25/2026 18:13 | 7 | 43.60 |
| 08/25/2026 18:13 | 100 | 43.60 |
| 08/25/2026 18:10 | 100 | 43.61 |
| 08/25/2026 18:10 | 1 | 43.68 |
| 08/25/2026 18:10 | 6 | 43.66 |
| 08/25/2026 18:10 | 52 | 43.59 |
| 08/25/2026 18:10 | 1 | 43.63 |
| 08/25/2026 18:10 | 73 | 43.62 |
| 08/25/2026 18:10 | 1 | 43.62 |
| 08/25/2026 18:10 | 25 | 43.62 |
| 08/25/2026 18:10 | 1 | 43.62 |
| 08/25/2026 18:10 | 25 | 43.58 |
| 08/25/2026 18:10 | 25 | 43.58 |
| 08/25/2026 18:06 | 1 | 43.54 |
| 08/25/2026 18:03 | 60 | 43.54 |
| 08/25/2026 18:03 | 25 | 43.45 |
| 08/25/2026 18:02 | 100 | 43.41 |
| 08/25/2026 17:59 | 100 | 43.40 |
| 08/25/2026 17:59 | 1 | 43.42 |
| 08/25/2026 17:59 | 14 | 43.43 |
| 08/25/2026 17:59 | 39 | 43.44 |
| 08/25/2026 17:59 | 40 | 43.45 |
| 08/25/2026 17:59 | 91 | 43.46 |
| 08/25/2026 17:59 | 25 | 43.46 |
| 08/25/2026 17:59 | 25 | 43.46 |
| 08/25/2026 17:58 | 22 | 43.45 |
| 08/25/2026 17:58 | 78 | 43.45 |
| 08/25/2026 17:57 | 100 | 43.415 |
| 08/25/2026 17:56 | 100 | 43.41 |
| 08/25/2026 17:55 | 51 | 43.40 |
| 08/25/2026 17:55 | 1 | 43.40 |
| 08/25/2026 17:55 | 25 | 43.44 |
| 08/25/2026 17:54 | 20 | 43.46 |
| 08/25/2026 17:52 | 100 | 43.47 |
| 08/25/2026 17:50 | 100 | 43.38 |
| 08/25/2026 17:50 | 100 | 43.39 |
| 08/25/2026 17:44 | 32 | 43.45 |
| 08/25/2026 17:44 | 25 | 43.43 |
| 08/25/2026 17:43 | 5 | 43.50 |
| 08/25/2026 17:43 | 5 | 43.49 |
| 08/25/2026 17:42 | 38 | 43.49 |
| 08/25/2026 17:41 | 5 | 43.43 |
| 08/25/2026 17:41 | 5 | 43.38 |
| 08/25/2026 17:40 | 13 | 43.39 |
| 08/25/2026 17:40 | 100 | 43.40 |
| 08/25/2026 17:40 | 24 | 43.41 |
| 08/25/2026 17:40 | 20 | 43.46 |
| 08/25/2026 17:38 | 25 | 43.45 |
| 08/25/2026 17:34 | 2 | 43.48 |
| 08/25/2026 17:34 | 100 | 43.49 |
| 08/25/2026 17:34 | 22 | 43.49 |
| 08/25/2026 17:34 | 100 | 43.49 |
| 08/25/2026 17:31 | 20 | 43.53 |
| 08/25/2026 17:31 | 33 | 43.55 |
| 08/25/2026 17:31 | 21 | 43.55 |
| 08/25/2026 17:31 | 54 | 43.515 |
| 08/25/2026 17:31 | 100 | 43.54 |
| 08/25/2026 17:31 | 100 | 43.52 |
| 08/25/2026 17:31 | 20 | 43.52 |
| 08/25/2026 17:31 | 120 | 43.52 |
| 08/25/2026 17:30 | 80 | 43.50 |
| 08/25/2026 17:30 | 20 | 43.50 |
| 08/25/2026 17:30 | 40 | 43.48 |
| 08/25/2026 17:30 | 60 | 43.48 |
| 08/25/2026 17:30 | 1 | 43.47 |
| 08/25/2026 17:30 | 95 | 43.45 |
| 08/25/2026 17:30 | 100 | 43.44 |
| 08/25/2026 17:30 | 2 | 43.43 |
| 08/25/2026 17:30 | 98 | 43.43 |
| 08/25/2026 17:30 | 2 | 43.42 |
| 08/25/2026 17:30 | 98 | 43.42 |
| 08/25/2026 17:30 | 25 | 43.40 |
| 08/25/2026 17:30 | 100 | 43.37 |
| 08/25/2026 17:30 | 100 | 43.37 |
| 08/25/2026 17:30 | 100 | 43.42 |
| 08/25/2026 17:30 | 100 | 43.405 |
| 08/25/2026 17:30 | 12 | 43.42 |
| 08/25/2026 17:30 | 88 | 43.42 |
| 08/25/2026 17:30 | 12 | 43.41 |
| 08/25/2026 17:29 | 33 | 43.40 |
| 08/25/2026 17:29 | 200 | 43.40 |
| 08/25/2026 17:28 | 12 | 43.31 |
| 08/25/2026 17:28 | 2 | 43.32 |
| 08/25/2026 17:28 | 1 | 43.32 |
| 08/25/2026 17:28 | 10 | 43.32 |
| 08/25/2026 17:26 | 5 | 43.35 |
| 08/25/2026 17:26 | 32 | 43.35 |
| 08/25/2026 17:26 | 1 | 43.37 |
| 08/25/2026 17:26 | 2 | 43.39 |
| 08/25/2026 17:26 | 13 | 43.39 |
| 08/25/2026 17:23 | 2 | 43.45 |
| 08/25/2026 17:23 | 3 | 43.45 |
| 08/25/2026 17:23 | 3 | 43.45 |
| 08/25/2026 17:23 | 2 | 43.45 |
| 08/25/2026 17:21 | 10 | 43.41 |
| 08/25/2026 17:21 | 10 | 43.41 |
| 08/25/2026 17:21 | 10 | 43.41 |
| 08/25/2026 17:21 | 25 | 43.40 |
| 08/25/2026 17:20 | 120 | 43.40 |
| 08/25/2026 17:20 | 25 | 43.37 |
| 08/25/2026 17:20 | 25 | 43.37 |
| 08/25/2026 17:20 | 25 | 43.37 |
| 08/25/2026 17:20 | 8 | 43.40 |
| 08/25/2026 17:16 | 14 | 43.36 |
| 08/25/2026 17:15 | 5 | 43.33 |
| 08/25/2026 17:13 | 10 | 43.33 |
| 08/25/2026 17:11 | 3 | 43.38 |
| 08/25/2026 17:11 | 33 | 43.38 |
| 08/25/2026 17:11 | 4 | 43.38 |
| 08/25/2026 17:10 | 6 | 43.46 |
| 08/25/2026 17:08 | 37 | 43.44 |
| 08/25/2026 17:08 | 63 | 43.45 |
| 08/25/2026 17:08 | 1 | 43.45 |
| 08/25/2026 17:07 | 8 | 43.51 |
| 08/25/2026 17:07 | 44 | 43.56 |
| 08/25/2026 17:07 | 1 | 43.55 |
| 08/25/2026 17:07 | 1 | 43.53 |
| 08/25/2026 17:07 | 100 | 43.51 |
| 08/25/2026 17:07 | 2 | 43.50 |
| 08/25/2026 17:07 | 1 | 43.50 |
| 08/25/2026 17:07 | 2 | 43.50 |
| 08/25/2026 17:04 | 1 | 43.39 |
| 08/25/2026 17:03 | 200 | 43.41 |
| 08/25/2026 16:58 | 80 | 43.47 |
| 08/25/2026 16:58 | 20 | 43.47 |
| 08/25/2026 16:58 | 100 | 43.46 |
| 08/25/2026 16:58 | 100 | 43.46 |
| 08/25/2026 16:55 | 4 | 43.37 |
| 08/25/2026 16:55 | 10 | 43.37 |
| 08/25/2026 16:55 | 1 | 43.26 |
| 08/25/2026 16:55 | 1 | 43.26 |
| 08/25/2026 16:55 | 1 | 43.26 |
| 08/25/2026 16:49 | 1 | 43.39 |
| 08/25/2026 16:49 | 2 | 43.38 |
| 08/25/2026 16:49 | 1 | 43.36 |
| 08/25/2026 16:49 | 1 | 43.36 |
| 08/25/2026 16:49 | 1 | 43.36 |
| 08/25/2026 16:49 | 1 | 43.33 |
| 08/25/2026 16:49 | 40 | 43.31 |
| 08/25/2026 16:49 | 29 | 43.30 |
| 08/25/2026 16:49 | 1 | 43.29 |
| 08/25/2026 16:49 | 99 | 43.29 |
| 08/25/2026 16:48 | 37 | 43.18 |
| 08/25/2026 16:48 | 8 | 43.21 |
| 08/25/2026 16:48 | 3 | 43.23 |
| 08/25/2026 16:48 | 200 | 43.22 |
| 08/25/2026 16:48 | 11 | 43.23 |
| 08/25/2026 16:48 | 1 | 43.24 |
| 08/25/2026 16:47 | 10 | 43.24 |
| 08/25/2026 16:46 | 11 | 43.25 |
| 08/25/2026 16:46 | 24 | 43.24 |
| 08/25/2026 16:46 | 10 | 43.425 |
| 08/25/2026 16:44 | 1 | 43.42 |
| 08/25/2026 16:43 | 13 | 43.41 |
| 08/25/2026 16:39 | 20 | 43.42 |
| 08/25/2026 16:38 | 2 | 43.42 |
| 08/25/2026 16:38 | 70 | 43.43 |
| 08/25/2026 16:38 | 230 | 43.42 |
| 08/25/2026 16:38 | 10 | 43.42 |
| 08/25/2026 16:32 | 1 | 43.42 |
| 08/25/2026 16:32 | 1 | 43.41 |
| 08/25/2026 16:32 | 1 | 43.40 |
| 08/25/2026 16:32 | 1 | 43.40 |
| 08/25/2026 16:31 | 43 | 43.34 |
| 08/25/2026 16:31 | 240 | 43.33 |
| 08/25/2026 16:30 | 100 | 43.14 |
| 08/25/2026 16:30 | 36 | 43.14 |
| 08/25/2026 16:30 | 100 | 43.14 |
| 08/25/2026 16:30 | 1 | 43.25 |
| 08/25/2026 16:30 | 4 | 43.25 |
| 08/25/2026 16:30 | 100 | 43.25 |
| 08/25/2026 16:30 | 1 | 43.26 |
| 08/25/2026 16:27 | 25 | 43.34 |
| 08/25/2026 16:26 | 1 | 43.29 |
| 08/25/2026 16:26 | 1 | 43.21 |
| 08/25/2026 16:26 | 90 | 43.21 |
| 08/25/2026 16:26 | 10 | 43.21 |
| 08/25/2026 16:24 | 4 | 43.26 |
| 08/25/2026 16:24 | 4 | 43.26 |
| 08/25/2026 16:23 | 5 | 43.19 |
| 08/25/2026 16:23 | 24 | 43.33 |
| 08/25/2026 16:23 | 49 | 43.34 |
| 08/25/2026 16:23 | 100 | 43.34 |
| 08/25/2026 16:23 | 2 | 43.34 |
| 08/25/2026 16:23 | 8 | 43.34 |
| 08/25/2026 16:23 | 16 | 43.34 |
| 08/25/2026 16:23 | 100 | 43.34 |
| 08/25/2026 16:23 | 38 | 43.37 |
| 08/25/2026 16:23 | 56 | 43.37 |
| 08/25/2026 16:21 | 100 | 43.48 |
| 08/25/2026 16:20 | 88 | 43.55 |
| 08/25/2026 16:16 | 6 | 43.42 |
| 08/25/2026 16:16 | 9 | 43.41 |
| 08/25/2026 16:16 | 1 | 43.41 |
| 08/25/2026 16:16 | 20 | 43.39 |
| 08/25/2026 16:16 | 93 | 43.38 |
| 08/25/2026 16:16 | 100 | 43.37 |
| 08/25/2026 16:13 | 25 | 43.22 |
| 08/25/2026 16:12 | 32 | 43.22 |
| 08/25/2026 16:12 | 1 | 43.22 |
| 08/25/2026 16:12 | 46 | 43.23 |
| 08/25/2026 16:12 | 54 | 43.23 |
| 08/25/2026 16:12 | 46 | 43.23 |
| 08/25/2026 16:12 | 100 | 43.23 |
| 08/25/2026 16:12 | 100 | 43.24 |
| 08/25/2026 16:12 | 100 | 43.305 |
| 08/25/2026 16:12 | 82 | 43.305 |
| 08/25/2026 16:10 | 100 | 43.37 |
| 08/25/2026 16:05 | 100 | 43.20 |
| 08/25/2026 16:05 | 14 | 43.29 |
| 08/25/2026 16:04 | 1 | 43.24 |
| 08/25/2026 16:04 | 36 | 43.33 |
| 08/25/2026 16:04 | 22 | 43.36 |
| 08/25/2026 16:02 | 6 | 43.44 |
| 08/25/2026 16:02 | 14 | 43.45 |
| 08/25/2026 16:02 | 5 | 43.46 |
| 08/25/2026 16:02 | 65 | 43.46 |
| 08/25/2026 16:02 | 30 | 43.46 |
| 08/25/2026 16:02 | 100 | 43.46 |
| 08/25/2026 16:02 | 55 | 43.46 |
| 08/25/2026 16:02 | 10 | 43.46 |
| 08/25/2026 16:01 | 100 | 43.54 |
| 08/25/2026 16:01 | 99 | 43.54 |
| 08/25/2026 16:01 | 100 | 43.53 |
| 08/25/2026 16:01 | 1 | 43.54 |
| 08/25/2026 15:59 | 1 | 43.49 |
| 08/25/2026 15:58 | 76 | 43.485 |
| 08/25/2026 15:50 | 35 | 43.42 |
| 08/25/2026 15:50 | 35 | 43.45 |
| 08/25/2026 15:47 | 25 | 43.54 |
| 08/25/2026 15:46 | 84 | 43.53 |
| 08/25/2026 15:46 | 47 | 43.53 |
| 08/25/2026 15:46 | 169 | 43.53 |
| 08/25/2026 15:46 | 16 | 43.53 |
| 08/25/2026 15:46 | 200 | 43.53 |
| 08/25/2026 15:46 | 8 | 43.49 |
| 08/25/2026 15:46 | 14 | 43.49 |
| 08/25/2026 15:46 | 42 | 43.50 |
| 08/25/2026 15:46 | 42 | 43.50 |
| 08/25/2026 15:46 | 36 | 43.56 |
| 08/25/2026 15:46 | 23 | 43.64 |
| 08/25/2026 15:46 | 5 | 43.64 |
| 08/25/2026 15:44 | 34 | 43.65 |
| 08/25/2026 15:43 | 22 | 43.64 |
| 08/25/2026 15:43 | 1 | 43.71 |
| 08/25/2026 15:41 | 100 | 43.78 |
| 08/25/2026 15:41 | 1 | 43.78 |
| 08/25/2026 15:39 | 93 | 43.95 |
| 08/25/2026 15:38 | 100 | 43.785 |
| 08/25/2026 15:33 | 4 | 44.00 |
| 08/25/2026 15:31 | 50 | 44.56 |
| 08/25/2026 15:31 | 100 | 44.55 |
| 08/25/2026 15:31 | 100 | 44.50 |
| 08/25/2026 15:30 | 36 | 44.55 |
| 08/25/2026 15:30 | 2021 | 44.55 |
| 08/25/2026 15:30 | 2021 | 44.55 |