Lazard Rg
LAZ
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 23:05:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
41.41
+0.91 ( +2.23% )
41.44
6'500
41.47
200
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 209313 41.41
07/10/2026 22:00 39 41.44
07/10/2026 22:00 61 41.44
07/10/2026 21:59 24 41.41
07/10/2026 21:59 500 41.41
07/10/2026 21:59 2 41.42
07/10/2026 21:59 3 41.425
07/10/2026 21:59 100 41.425
07/10/2026 21:59 68 41.425
07/10/2026 21:59 800 41.43
07/10/2026 21:59 67 41.43
07/10/2026 21:59 20 41.43
07/10/2026 21:59 13 41.43
07/10/2026 21:59 4 41.41
07/10/2026 21:59 48 41.41
07/10/2026 21:59 100 41.41
07/10/2026 21:59 100 41.42
07/10/2026 21:59 2 41.44
07/10/2026 21:59 48 41.44
07/10/2026 21:59 7 41.42
07/10/2026 21:59 18 41.44
07/10/2026 21:59 18 41.44
07/10/2026 21:59 2 41.44
07/10/2026 21:59 23 41.44
07/10/2026 21:59 493 41.42
07/10/2026 21:59 100 41.43
07/10/2026 21:59 207 41.42
07/10/2026 21:59 100 41.42
07/10/2026 21:59 265 41.43
07/10/2026 21:59 435 41.43
07/10/2026 21:59 100 41.43
07/10/2026 21:59 100 41.42
07/10/2026 21:59 100 41.42
07/10/2026 21:59 100 41.41
07/10/2026 21:59 301 41.40
07/10/2026 21:59 100 41.40
07/10/2026 21:59 100 41.40
07/10/2026 21:59 36 41.40
07/10/2026 21:59 100 41.40
07/10/2026 21:59 84 41.40
07/10/2026 21:59 100 41.41
07/10/2026 21:59 240 41.41
07/10/2026 21:59 100 41.40
07/10/2026 21:59 100 41.41
07/10/2026 21:59 800 41.42
07/10/2026 21:59 100 41.42
07/10/2026 21:59 41 41.42
07/10/2026 21:59 16 41.40
07/10/2026 21:59 100 41.40
07/10/2026 21:59 100 41.40
07/10/2026 21:59 123 41.40
07/10/2026 21:59 100 41.40
07/10/2026 21:59 43 41.40
07/10/2026 21:59 100 41.40
07/10/2026 21:59 96 41.40
07/10/2026 21:59 4 41.40
07/10/2026 21:59 2 41.40
07/10/2026 21:59 5 41.40
07/10/2026 21:59 100 41.40
07/10/2026 21:59 3 41.415
07/10/2026 21:59 6 41.415
07/10/2026 21:59 91 41.415
07/10/2026 21:59 9 41.40
07/10/2026 21:59 100 41.415
07/10/2026 21:59 47 41.40
07/10/2026 21:59 60 41.415
07/10/2026 21:59 3 41.415
07/10/2026 21:59 1 41.415
07/10/2026 21:59 36 41.415
07/10/2026 21:59 17 41.415
07/10/2026 21:59 100 41.41
07/10/2026 21:59 95 41.40
07/10/2026 21:59 27 41.40
07/10/2026 21:59 64 41.40
07/10/2026 21:59 19 41.415
07/10/2026 21:59 1 41.415
07/10/2026 21:59 33 41.40
07/10/2026 21:59 9 41.40
07/10/2026 21:59 91 41.40
07/10/2026 21:59 10 41.40
07/10/2026 21:59 61 41.415
07/10/2026 21:59 6 41.415
07/10/2026 21:59 1 41.415
07/10/2026 21:59 1 41.415
07/10/2026 21:59 22 41.415
07/10/2026 21:59 9 41.415
07/10/2026 21:59 10 41.40
07/10/2026 21:59 30 41.415
07/10/2026 21:59 25 41.415
07/10/2026 21:59 1 41.415
07/10/2026 21:59 1 41.415
07/10/2026 21:59 36 41.415
07/10/2026 21:59 7 41.415
07/10/2026 21:59 1 41.40
07/10/2026 21:59 5 41.40
07/10/2026 21:59 20 41.42
07/10/2026 21:59 19 41.42
07/10/2026 21:59 81 41.42
07/10/2026 21:59 19 41.42
07/10/2026 21:59 100 41.42
07/10/2026 21:59 21 41.43
07/10/2026 21:59 100 41.43
07/10/2026 21:59 20 41.43
07/10/2026 21:59 100 41.43
07/10/2026 21:59 100 41.43
07/10/2026 21:59 92 41.43
07/10/2026 21:59 100 41.43
07/10/2026 21:59 11 41.43
07/10/2026 21:59 100 41.43
07/10/2026 21:59 3 41.43
07/10/2026 21:59 47 41.43
07/10/2026 21:59 6 41.43
07/10/2026 21:59 100 41.42
07/10/2026 21:59 100 41.415
07/10/2026 21:59 100 41.415
07/10/2026 21:59 100 41.415
07/10/2026 21:59 43 41.40
07/10/2026 21:59 31 41.40
07/10/2026 21:59 40 41.41
07/10/2026 21:59 100 41.415
07/10/2026 21:59 83 41.415
07/10/2026 21:59 17 41.415
07/10/2026 21:59 83 41.415
07/10/2026 21:59 75 41.415
07/10/2026 21:59 25 41.415
07/10/2026 21:59 44 41.41
07/10/2026 21:59 53 41.42
07/10/2026 21:59 47 41.42
07/10/2026 21:59 53 41.42
07/10/2026 21:59 47 41.42
07/10/2026 21:59 16 41.42
07/10/2026 21:59 37 41.42
07/10/2026 21:59 63 41.42
07/10/2026 21:59 102 41.40
07/10/2026 21:59 100 41.40
07/10/2026 21:59 100 41.41
07/10/2026 21:59 90 41.40
07/10/2026 21:59 100 41.40
07/10/2026 21:59 100 41.40
07/10/2026 21:59 5 41.40
07/10/2026 21:59 69 41.40
07/10/2026 21:59 100 41.41
07/10/2026 21:59 36 41.41
07/10/2026 21:59 64 41.41
07/10/2026 21:59 42 41.42
07/10/2026 21:59 96 41.42
07/10/2026 21:59 36 41.42
07/10/2026 21:59 1 41.42
07/10/2026 21:59 13 41.42
07/10/2026 21:59 3 41.42
07/10/2026 21:59 500 41.42
07/10/2026 21:59 100 41.42
07/10/2026 21:59 100 41.42
07/10/2026 21:59 100 41.42
07/10/2026 21:59 159 41.42
07/10/2026 21:59 100 41.42
07/10/2026 21:59 100 41.42
07/10/2026 21:59 37 41.41
07/10/2026 21:59 31 41.40
07/10/2026 21:59 100 41.41
07/10/2026 21:59 100 41.41
07/10/2026 21:59 29 41.41
07/10/2026 21:59 100 41.41
07/10/2026 21:59 40 41.415
07/10/2026 21:59 100 41.42
07/10/2026 21:59 30 41.42
07/10/2026 21:59 200 41.425
07/10/2026 21:59 30 41.43
07/10/2026 21:59 3 41.44
07/10/2026 21:59 6 41.44
07/10/2026 21:59 5 41.44
07/10/2026 21:59 12 41.45
07/10/2026 21:59 188 41.45
07/10/2026 21:59 52 41.45
07/10/2026 21:59 117 41.45
07/10/2026 21:59 83 41.45
07/10/2026 21:59 30 41.45
07/10/2026 21:59 50 41.45
07/10/2026 21:59 29 41.45
07/10/2026 21:59 1 41.45
07/10/2026 21:59 148 41.45
07/10/2026 21:59 3 41.45
07/10/2026 21:59 100 41.45
07/10/2026 21:59 200 41.45
07/10/2026 21:59 15 41.45
07/10/2026 21:59 41 41.45
07/10/2026 21:59 59 41.45
07/10/2026 21:59 13 41.45
07/10/2026 21:59 8 41.45
07/10/2026 21:59 124 41.45
07/10/2026 21:59 76 41.45
07/10/2026 21:59 1300 41.45
07/10/2026 21:59 20 41.45
07/10/2026 21:59 7 41.45
07/10/2026 21:59 53 41.47
07/10/2026 21:59 100 41.46
07/10/2026 21:59 240 41.46
07/10/2026 21:59 100 41.46
07/10/2026 21:59 100 41.46
07/10/2026 21:59 100 41.46
07/10/2026 21:59 400 41.46
07/10/2026 21:59 100 41.46
07/10/2026 21:59 240 41.46
07/10/2026 21:59 100 41.46
07/10/2026 21:59 100 41.45
07/10/2026 21:59 173 41.45
07/10/2026 21:59 447 41.45
07/10/2026 21:59 380 41.45
07/10/2026 21:59 10 41.45
07/10/2026 21:59 210 41.45
07/10/2026 21:59 77 41.45
07/10/2026 21:59 100 41.45
07/10/2026 21:59 100 41.45
07/10/2026 21:59 15 41.45
07/10/2026 21:59 398 41.45
07/10/2026 21:59 59 41.45
07/10/2026 21:59 300 41.45
07/10/2026 21:59 43 41.45
07/10/2026 21:59 30 41.45
07/10/2026 21:59 27 41.45
07/10/2026 21:59 12 41.45
07/10/2026 21:59 4 41.45
07/10/2026 21:59 28 41.46
07/10/2026 21:59 12 41.46
07/10/2026 21:59 29 41.47
07/10/2026 21:59 14 41.47
07/10/2026 21:59 1 41.47
07/10/2026 21:59 100 41.47
07/10/2026 21:59 1 41.47
07/10/2026 21:59 99 41.47
07/10/2026 21:59 1 41.47
07/10/2026 21:59 100 41.48
07/10/2026 21:59 200 41.48
07/10/2026 21:59 100 41.48
07/10/2026 21:59 200 41.48
07/10/2026 21:59 100 41.48
07/10/2026 21:59 17 41.48
07/10/2026 21:59 100 41.48
07/10/2026 21:59 29 41.48
07/10/2026 21:59 90 41.48
07/10/2026 21:59 60 41.48
07/10/2026 21:59 19 41.48
07/10/2026 21:59 181 41.48
07/10/2026 21:59 1 41.48
07/10/2026 21:59 1 41.48
07/10/2026 21:59 35 41.48
07/10/2026 21:59 34 41.48
07/10/2026 21:59 9 41.48
07/10/2026 21:59 200 41.48
07/10/2026 21:59 6 41.48
07/10/2026 21:59 17 41.48
07/10/2026 21:59 1 41.48
07/10/2026 21:58 80 41.48
07/10/2026 21:58 1 41.48
07/10/2026 21:58 8 41.48
07/10/2026 21:58 100 41.48
07/10/2026 21:58 1 41.48
07/10/2026 21:58 20 41.48
07/10/2026 21:58 100 41.48
07/10/2026 21:58 100 41.48
07/10/2026 21:58 16 41.48
07/10/2026 21:58 9 41.48
07/10/2026 21:58 9 41.48
07/10/2026 21:58 50 41.47
07/10/2026 21:58 20 41.47
07/10/2026 21:58 240 41.47
07/10/2026 21:58 240 41.47
07/10/2026 21:58 1 41.47
07/10/2026 21:58 24 41.48
07/10/2026 21:58 100 41.48
07/10/2026 21:58 700 41.49
07/10/2026 21:58 32 41.49
07/10/2026 21:58 68 41.49
07/10/2026 21:58 100 41.49
07/10/2026 21:58 100 41.49
07/10/2026 21:58 41 41.49
07/10/2026 21:58 59 41.49
07/10/2026 21:58 3 41.49
07/10/2026 21:58 15 41.49
07/10/2026 21:58 15 41.49
07/10/2026 21:58 6 41.49
07/10/2026 21:58 2 41.49
07/10/2026 21:58 9 41.49
07/10/2026 21:58 200 41.49
07/10/2026 21:58 100 41.50
07/10/2026 21:58 41 41.50
07/10/2026 21:58 3 41.50
07/10/2026 21:58 14 41.50
07/10/2026 21:58 100 41.50
07/10/2026 21:58 240 41.52
07/10/2026 21:58 72 41.51
07/10/2026 21:58 28 41.51
07/10/2026 21:58 100 41.51
07/10/2026 21:58 1 41.51
07/10/2026 21:58 180 41.51
07/10/2026 21:58 87 41.50
07/10/2026 21:58 232 41.50
07/10/2026 21:58 68 41.50
07/10/2026 21:58 89 41.50
07/10/2026 21:58 11 41.50
07/10/2026 21:58 89 41.50
07/10/2026 21:58 50 41.50
07/10/2026 21:58 50 41.50
07/10/2026 21:58 50 41.50
07/10/2026 21:58 50 41.50
07/10/2026 21:58 11 41.50
07/10/2026 21:58 100 41.50
07/10/2026 21:58 39 41.50
07/10/2026 21:58 61 41.50
07/10/2026 21:58 39 41.50
07/10/2026 21:58 11 41.50
07/10/2026 21:58 50 41.50
07/10/2026 21:58 50 41.50
07/10/2026 21:58 50 41.50
07/10/2026 21:58 100 41.50
07/10/2026 21:58 100 41.50
07/10/2026 21:58 100 41.48
07/10/2026 21:58 100 41.50
07/10/2026 21:58 200 41.50
07/10/2026 21:58 200 41.50
07/10/2026 21:58 90 41.50
07/10/2026 21:58 100 41.50
07/10/2026 21:58 100 41.49
07/10/2026 21:58 240 41.49
07/10/2026 21:58 100 41.49
07/10/2026 21:58 100 41.49
07/10/2026 21:58 100 41.48
07/10/2026 21:58 100 41.48
07/10/2026 21:58 200 41.48
07/10/2026 21:58 100 41.47
07/10/2026 21:58 101 41.47
07/10/2026 21:58 100 41.47
07/10/2026 21:58 240 41.47
07/10/2026 21:58 309 41.47
07/10/2026 21:58 25 41.47
07/10/2026 21:58 25 41.47
07/10/2026 21:58 1 41.47
07/10/2026 21:58 100 41.47
07/10/2026 21:58 100 41.47
07/10/2026 21:58 1 41.47
07/10/2026 21:58 6 41.47
07/10/2026 21:58 100 41.47
07/10/2026 21:58 1 41.47
07/10/2026 21:58 87 41.46
07/10/2026 21:58 13 41.46
07/10/2026 21:58 100 41.46
07/10/2026 21:58 87 41.46
07/10/2026 21:58 13 41.46
07/10/2026 21:58 100 41.46
07/10/2026 21:58 200 41.46
07/10/2026 21:58 100 41.46
07/10/2026 21:58 100 41.46
07/10/2026 21:58 60 41.46
07/10/2026 21:58 1 41.46
07/10/2026 21:58 100 41.46
07/10/2026 21:58 1 41.46
07/10/2026 21:58 100 41.46
07/10/2026 21:58 6 41.46
07/10/2026 21:58 55 41.46
07/10/2026 21:58 100 41.45
07/10/2026 21:58 45 41.46
07/10/2026 21:58 100 41.45
07/10/2026 21:58 100 41.45
07/10/2026 21:58 500 41.45
07/10/2026 21:58 100 41.45
07/10/2026 21:58 100 41.45
07/10/2026 21:58 100 41.45
07/10/2026 21:58 12 41.45
07/10/2026 21:58 88 41.45
07/10/2026 21:58 11 41.45
07/10/2026 21:58 4 41.45
07/10/2026 21:58 75 41.45
07/10/2026 21:58 80 41.45
07/10/2026 21:58 100 41.45
07/10/2026 21:58 1 41.45
07/10/2026 21:58 100 41.45
07/10/2026 21:58 100 41.45
07/10/2026 21:58 100 41.45
07/10/2026 21:58 100 41.45
07/10/2026 21:58 100 41.45
07/10/2026 21:58 100 41.45
07/10/2026 21:58 100 41.45
07/10/2026 21:58 100 41.45
07/10/2026 21:58 100 41.44
07/10/2026 21:58 100 41.44
07/10/2026 21:58 87 41.44
07/10/2026 21:58 187 41.43
07/10/2026 21:58 20 41.43
07/10/2026 21:58 240 41.43
07/10/2026 21:58 240 41.43
07/10/2026 21:58 13 41.44
07/10/2026 21:58 100 41.44
07/10/2026 21:58 100 41.44
07/10/2026 21:58 80 41.44
07/10/2026 21:58 100 41.44
07/10/2026 21:58 300 41.44
07/10/2026 21:58 36 41.44
07/10/2026 21:58 100 41.43
07/10/2026 21:58 100 41.42
07/10/2026 21:58 100 41.42
07/10/2026 21:58 100 41.41
07/10/2026 21:58 100 41.41
07/10/2026 21:58 100 41.42
07/10/2026 21:58 10 41.41
07/10/2026 21:58 100 41.41
07/10/2026 21:58 190 41.41
07/10/2026 21:58 3 41.41
07/10/2026 21:58 1 41.41
07/10/2026 21:58 2 41.41
07/10/2026 21:58 4 41.41
07/10/2026 21:58 100 41.41
07/10/2026 21:58 20 41.42
07/10/2026 21:58 100 41.42
07/10/2026 21:58 100 41.42
07/10/2026 21:58 41 41.42
07/10/2026 21:58 80 41.42
07/10/2026 21:58 6 41.42
07/10/2026 21:58 6 41.42
07/10/2026 21:58 6 41.42
07/10/2026 21:58 2 41.42
07/10/2026 21:58 3 41.42
07/10/2026 21:58 1 41.42
07/10/2026 21:58 1 41.42
07/10/2026 21:58 5 41.42
07/10/2026 21:58 6 41.42
07/10/2026 21:58 6 41.42
07/10/2026 21:58 6 41.42
07/10/2026 21:58 6 41.42
07/10/2026 21:58 6 41.42
07/10/2026 21:58 6 41.42
07/10/2026 21:58 6 41.42
07/10/2026 21:58 6 41.42
07/10/2026 21:58 12 41.42
07/10/2026 21:58 12 41.42
07/10/2026 21:58 12 41.42
07/10/2026 21:58 11 41.42
07/10/2026 21:58 30 41.43
07/10/2026 21:58 63 41.43
07/10/2026 21:58 1 41.43
07/10/2026 21:58 2 41.43
07/10/2026 21:58 3 41.43
07/10/2026 21:58 3 41.43
07/10/2026 21:58 1 41.43
07/10/2026 21:58 17 41.43
07/10/2026 21:58 10 41.43
07/10/2026 21:58 100 41.43
07/10/2026 21:58 60 41.44
07/10/2026 21:58 100 41.44
07/10/2026 21:58 20 41.44
07/10/2026 21:58 20 41.44
07/10/2026 21:58 200 41.44
07/10/2026 21:58 15 41.45
07/10/2026 21:57 6 41.46
07/10/2026 21:57 3 41.46
07/10/2026 21:57 45 41.46
07/10/2026 21:57 13 41.46
07/10/2026 21:57 100 41.46
07/10/2026 21:57 9 41.47
07/10/2026 21:57 50 41.47
07/10/2026 21:57 50 41.47
07/10/2026 21:57 91 41.47
07/10/2026 21:57 100 41.47
07/10/2026 21:57 191 41.47
07/10/2026 21:57 209 41.47
07/10/2026 21:57 100 41.47
07/10/2026 21:57 100 41.47
07/10/2026 21:57 100 41.47
07/10/2026 21:57 100 41.47
07/10/2026 21:57 65 41.47
07/10/2026 21:57 35 41.47
07/10/2026 21:57 65 41.47
07/10/2026 21:57 100 41.47
07/10/2026 21:57 100 41.47
07/10/2026 21:57 100 41.47
07/10/2026 21:57 135 41.47
07/10/2026 21:57 100 41.47
07/10/2026 21:57 100 41.47
07/10/2026 21:57 100 41.47
07/10/2026 21:57 9 41.47
07/10/2026 21:57 91 41.47
07/10/2026 21:57 100 41.47
07/10/2026 21:57 100 41.47
07/10/2026 21:57 100 41.47
07/10/2026 21:57 100 41.47
07/10/2026 21:57 300 41.47
07/10/2026 21:57 100 41.47
07/10/2026 21:57 81 41.47
07/10/2026 21:57 10 41.47
07/10/2026 21:57 9 41.47
07/10/2026 21:57 100 41.47
07/10/2026 21:57 100 41.47
07/10/2026 21:57 91 41.47
07/10/2026 21:57 9 41.47
07/10/2026 21:57 6 41.47
07/10/2026 21:57 35 41.47
07/10/2026 21:57 100 41.47
07/10/2026 21:57 35 41.48
07/10/2026 21:57 2 41.49
07/10/2026 21:57 17 41.49
07/10/2026 21:57 1 41.49
07/10/2026 21:57 28 41.50
07/10/2026 21:57 60 41.50
07/10/2026 21:57 100 41.50
07/10/2026 21:57 100 41.50
07/10/2026 21:57 3 41.51
07/10/2026 21:57 2 41.51
07/10/2026 21:57 100 41.51
07/10/2026 21:57 64 41.53
07/10/2026 21:57 100 41.53
07/10/2026 21:57 100 41.53
07/10/2026 21:57 100 41.515
07/10/2026 21:57 86 41.52
07/10/2026 21:57 414 41.52
07/10/2026 21:57 300 41.52
07/10/2026 21:57 40 41.52
07/10/2026 21:57 100 41.51
07/10/2026 21:57 100 41.50
07/10/2026 21:57 83 41.50
07/10/2026 21:57 25 41.50
07/10/2026 21:57 100 41.50
07/10/2026 21:57 3 41.485
07/10/2026 21:57 45 41.47
07/10/2026 21:57 20 41.47
07/10/2026 21:57 90 41.48
07/10/2026 21:57 31 41.48
07/10/2026 21:57 100 41.48
07/10/2026 21:57 28 41.49
07/10/2026 21:57 100 41.49
07/10/2026 21:57 1 41.49
07/10/2026 21:57 100 41.49
07/10/2026 21:57 100 41.50
07/10/2026 21:57 100 41.50
07/10/2026 21:57 30 41.50
07/10/2026 21:57 50 41.50
07/10/2026 21:57 372 41.51
07/10/2026 21:57 20 41.52
07/10/2026 21:57 100 41.51
07/10/2026 21:57 40 41.51
07/10/2026 21:57 60 41.51
07/10/2026 21:57 100 41.51
07/10/2026 21:56 100 41.51
07/10/2026 21:56 61 41.51
07/10/2026 21:56 309 41.51
07/10/2026 21:56 130 41.51
07/10/2026 21:56 100 41.51
07/10/2026 21:56 100 41.52
07/10/2026 21:56 100 41.54
07/10/2026 21:56 22 41.54
07/10/2026 21:56 43 41.54
07/10/2026 21:56 57 41.54
07/10/2026 21:56 50 41.54
07/10/2026 21:56 2 41.54
07/10/2026 21:56 260 41.565
07/10/2026 21:56 240 41.565
07/10/2026 21:56 100 41.565
07/10/2026 21:56 300 41.57
07/10/2026 21:56 20 41.57
07/10/2026 21:56 100 41.57
07/10/2026 21:56 100 41.57
07/10/2026 21:56 100 41.56
07/10/2026 21:56 200 41.55
07/10/2026 21:56 14 41.55
07/10/2026 21:56 100 41.55
07/10/2026 21:56 20 41.55
07/10/2026 21:56 100 41.55
07/10/2026 21:56 200 41.55
07/10/2026 21:56 200 41.55
07/10/2026 21:56 44 41.55
07/10/2026 21:56 100 41.54
07/10/2026 21:56 300 41.53
07/10/2026 21:56 100 41.53
07/10/2026 21:56 100 41.53
07/10/2026 21:56 100 41.53
07/10/2026 21:56 25 41.52
07/10/2026 21:56 25 41.52
07/10/2026 21:56 25 41.52
07/10/2026 21:56 25 41.52
07/10/2026 21:56 100 41.51
07/10/2026 21:56 60 41.51
07/10/2026 21:56 240 41.51
07/10/2026 21:56 100 41.51
07/10/2026 21:55 100 41.49
07/10/2026 21:55 98 41.49
07/10/2026 21:55 100 41.50
07/10/2026 21:55 100 41.50
07/10/2026 21:55 32 41.50
07/10/2026 21:55 50 41.51
07/10/2026 21:55 50 41.51
07/10/2026 21:55 50 41.51
07/10/2026 21:55 100 41.51
07/10/2026 21:55 87 41.52
07/10/2026 21:55 23 41.52
07/10/2026 21:55 23 41.52
07/10/2026 21:55 113 41.52
07/10/2026 21:55 87 41.52
07/10/2026 21:55 68 41.51
07/10/2026 21:55 100 41.51
07/10/2026 21:55 1 41.51
07/10/2026 21:55 240 41.505
07/10/2026 21:55 50 41.51
07/10/2026 21:55 50 41.51
07/10/2026 21:55 50 41.51
07/10/2026 21:55 50 41.51
07/10/2026 21:55 100 41.51
07/10/2026 21:55 100 41.51
07/10/2026 21:55 10 41.51
07/10/2026 21:55 100 41.51
07/10/2026 21:55 100 41.50
07/10/2026 21:55 30 41.50
07/10/2026 21:55 70 41.50
07/10/2026 21:55 30 41.51
07/10/2026 21:55 50 41.52
07/10/2026 21:55 101 41.52
07/10/2026 21:55 79 41.52
07/10/2026 21:55 1 41.52
07/10/2026 21:55 20 41.52
07/10/2026 21:55 13 41.53
07/10/2026 21:55 100 41.53
07/10/2026 21:55 100 41.53
07/10/2026 21:54 1 41.54
07/10/2026 21:54 200 41.55
07/10/2026 21:54 100 41.56
07/10/2026 21:54 1 41.56
07/10/2026 21:54 100 41.56
07/10/2026 21:54 7 41.56
07/10/2026 21:54 1 41.57
07/10/2026 21:54 100 41.57
07/10/2026 21:54 100 41.57
07/10/2026 21:54 100 41.57
07/10/2026 21:54 54 41.56
07/10/2026 21:54 13 41.56
07/10/2026 21:54 5 41.56
07/10/2026 21:54 72 41.56
07/10/2026 21:54 5 41.55
07/10/2026 21:54 25 41.55
07/10/2026 21:54 25 41.55
07/10/2026 21:54 25 41.55
07/10/2026 21:54 95 41.54
07/10/2026 21:54 5 41.54
07/10/2026 21:54 5 41.54
07/10/2026 21:54 95 41.54
07/10/2026 21:54 100 41.54
07/10/2026 21:53 15 41.54
07/10/2026 21:53 20 41.54
07/10/2026 21:53 10 41.54
07/10/2026 21:53 20 41.55
07/10/2026 21:53 100 41.55
07/10/2026 21:53 10 41.55
07/10/2026 21:53 6 41.56
07/10/2026 21:53 100 41.56
07/10/2026 21:53 9 41.56
07/10/2026 21:53 100 41.56
07/10/2026 21:53 31 41.56
07/10/2026 21:53 100 41.56
07/10/2026 21:53 100 41.57
07/10/2026 21:53 20 41.57
07/10/2026 21:53 16 41.57
07/10/2026 21:53 200 41.57
07/10/2026 21:53 400 41.58
07/10/2026 21:53 100 41.58
07/10/2026 21:53 100 41.58
07/10/2026 21:53 100 41.58
07/10/2026 21:53 116 41.58
07/10/2026 21:53 84 41.58
07/10/2026 21:53 16 41.58
07/10/2026 21:53 84 41.58
07/10/2026 21:53 16 41.58
07/10/2026 21:53 100 41.59
07/10/2026 21:53 21 41.59
07/10/2026 21:53 300 41.59
07/10/2026 21:53 100 41.58
07/10/2026 21:53 100 41.58
07/10/2026 21:53 100 41.58
07/10/2026 21:52 100 41.58
07/10/2026 21:52 1 41.59
07/10/2026 21:52 2 41.59
07/10/2026 21:52 5 41.58
07/10/2026 21:52 20 41.58
07/10/2026 21:52 80 41.58
07/10/2026 21:51 27 41.58
07/10/2026 21:51 173 41.58
07/10/2026 21:51 100 41.58
07/10/2026 21:51 100 41.58
07/10/2026 21:51 40 41.58
07/10/2026 21:51 200 41.59
07/10/2026 21:51 100 41.59
07/10/2026 21:51 100 41.59
07/10/2026 21:51 200 41.59
07/10/2026 21:51 100 41.59
07/10/2026 21:51 100 41.59
07/10/2026 21:51 90 41.59
07/10/2026 21:51 100 41.60
07/10/2026 21:51 60 41.60
07/10/2026 21:51 300 41.60
07/10/2026 21:51 1 41.60
07/10/2026 21:51 200 41.59
07/10/2026 21:51 99 41.59
07/10/2026 21:51 101 41.59
07/10/2026 21:51 100 41.59
07/10/2026 21:51 300 41.59
07/10/2026 21:51 100 41.59
07/10/2026 21:51 1 41.59
07/10/2026 21:51 100 41.59
07/10/2026 21:51 100 41.58
07/10/2026 21:51 100 41.58
07/10/2026 21:51 100 41.57
07/10/2026 21:51 84 41.57
07/10/2026 21:51 56 41.57
07/10/2026 21:51 25 41.565
07/10/2026 21:51 25 41.565
07/10/2026 21:51 25 41.565
07/10/2026 21:51 25 41.565
07/10/2026 21:51 25 41.56
07/10/2026 21:51 25 41.56
07/10/2026 21:51 25 41.56
07/10/2026 21:51 200 41.56
07/10/2026 21:51 90 41.56
07/10/2026 21:51 10 41.56
07/10/2026 21:50 100 41.56
07/10/2026 21:50 20 41.57
07/10/2026 21:50 56 41.57
07/10/2026 21:50 100 41.57
07/10/2026 21:50 300 41.57
07/10/2026 21:50 1 41.58
07/10/2026 21:50 25 41.575
07/10/2026 21:50 25 41.575
07/10/2026 21:50 3 41.575
07/10/2026 21:50 200 41.57
07/10/2026 21:50 100 41.57
07/10/2026 21:49 100 41.58
07/10/2026 21:49 28 41.58
07/10/2026 21:49 72 41.58
07/10/2026 21:49 37 41.58
07/10/2026 21:49 63 41.58
07/10/2026 21:49 1 41.58
07/10/2026 21:49 100 41.59
07/10/2026 21:49 100 41.59
07/10/2026 21:49 100 41.59
07/10/2026 21:49 100 41.59
07/10/2026 21:49 200 41.59
07/10/2026 21:49 100 41.60
07/10/2026 21:49 100 41.61
07/10/2026 21:49 33 41.61
07/10/2026 21:49 18 41.60
07/10/2026 21:49 182 41.60
07/10/2026 21:49 100 41.60
07/10/2026 21:49 50 41.60
07/10/2026 21:49 50 41.60
07/10/2026 21:49 11 41.60
07/10/2026 21:49 100 41.60
07/10/2026 21:49 21 41.60
07/10/2026 21:49 25 41.59
07/10/2026 21:49 25 41.59
07/10/2026 21:49 25 41.59
07/10/2026 21:49 25 41.59
07/10/2026 21:48 70 41.59
07/10/2026 21:48 200 41.59
07/10/2026 21:48 21 41.60
07/10/2026 21:48 144 41.60
07/10/2026 21:48 100 41.60
07/10/2026 21:48 200 41.60
07/10/2026 21:48 20 41.61
07/10/2026 21:48 20 41.61
07/10/2026 21:48 9 41.62
07/10/2026 21:48 91 41.62
07/10/2026 21:48 10 41.62
07/10/2026 21:48 62 41.62
07/10/2026 21:48 138 41.62
07/10/2026 21:48 40 41.63
07/10/2026 21:48 10 41.63
07/10/2026 21:48 100 41.64
07/10/2026 21:48 300 41.65
07/10/2026 21:48 100 41.66
07/10/2026 21:48 200 41.66
07/10/2026 21:48 200 41.66
07/10/2026 21:48 100 41.66
07/10/2026 21:48 15 41.65
07/10/2026 21:48 100 41.64
07/10/2026 21:47 5 41.66
07/10/2026 21:47 31 41.66
07/10/2026 21:47 14 41.66
07/10/2026 21:47 55 41.66
07/10/2026 21:47 100 41.66
07/10/2026 21:47 50 41.66
07/10/2026 21:47 100 41.66
07/10/2026 21:47 400 41.64
07/10/2026 21:47 5 41.64
07/10/2026 21:47 20 41.65
07/10/2026 21:47 200 41.65
07/10/2026 21:47 1 41.66
07/10/2026 21:47 100 41.67
07/10/2026 21:47 4 41.68
07/10/2026 21:47 25 41.68
07/10/2026 21:47 100 41.68
07/10/2026 21:47 200 41.68
07/10/2026 21:47 1 41.70
07/10/2026 21:47 1 41.70
07/10/2026 21:47 800 41.70
07/10/2026 21:47 44 41.69
07/10/2026 21:46 25 41.705
07/10/2026 21:46 25 41.705
07/10/2026 21:46 25 41.705
07/10/2026 21:46 25 41.705
07/10/2026 21:46 56 41.69
07/10/2026 21:46 44 41.69
07/10/2026 21:46 56 41.69
07/10/2026 21:46 44 41.69
07/10/2026 21:46 56 41.69
07/10/2026 21:46 44 41.69
07/10/2026 21:46 56 41.69
07/10/2026 21:46 39 41.69
07/10/2026 21:46 50 41.69
07/10/2026 21:46 100 41.70
07/10/2026 21:46 100 41.69
07/10/2026 21:45 1 41.69
07/10/2026 21:45 5 41.69
07/10/2026 21:45 100 41.70
07/10/2026 21:45 5 41.69
07/10/2026 21:45 1 41.69
07/10/2026 21:45 1 41.69
07/10/2026 21:45 95 41.70
07/10/2026 21:45 100 41.70
07/10/2026 21:45 95 41.70
07/10/2026 21:45 93 41.70
07/10/2026 21:45 2 41.70
07/10/2026 21:45 23 41.70
07/10/2026 21:45 77 41.70
07/10/2026 21:45 100 41.695
07/10/2026 21:45 23 41.70
07/10/2026 21:45 77 41.70
07/10/2026 21:45 17 41.71
07/10/2026 21:45 48 41.71
07/10/2026 21:45 34 41.71
07/10/2026 21:45 1 41.71
07/10/2026 21:45 100 41.71
07/10/2026 21:45 100 41.72
07/10/2026 21:45 100 41.72
07/10/2026 21:45 10 41.72
07/10/2026 21:45 100 41.73
07/10/2026 21:45 2 41.73
07/10/2026 21:45 100 41.73
07/10/2026 21:45 100 41.73
07/10/2026 21:45 100 41.74
07/10/2026 21:45 60 41.75
07/10/2026 21:45 100 41.75
07/10/2026 21:45 100 41.75
07/10/2026 21:45 94 41.75
07/10/2026 21:45 6 41.75
07/10/2026 21:45 94 41.75
07/10/2026 21:45 6 41.75
07/10/2026 21:45 240 41.76
07/10/2026 21:44 100 41.77
07/10/2026 21:44 26 41.79
07/10/2026 21:44 100 41.79
07/10/2026 21:44 4 41.78
07/10/2026 21:44 240 41.77
07/10/2026 21:44 21 41.77
07/10/2026 21:44 12 41.76
07/10/2026 21:44 62 41.74
07/10/2026 21:44 38 41.74
07/10/2026 21:44 1 41.74
07/10/2026 21:44 1 41.74
07/10/2026 21:44 1 41.74
07/10/2026 21:44 1 41.74
07/10/2026 21:44 100 41.74
07/10/2026 21:44 100 41.74
07/10/2026 21:44 1 41.73
07/10/2026 21:43 100 41.72
07/10/2026 21:42 11 41.69
07/10/2026 21:42 100 41.68
07/10/2026 21:42 1 41.67
07/10/2026 21:42 11 41.67
07/10/2026 21:42 11 41.67
07/10/2026 21:42 100 41.66
07/10/2026 21:42 7 41.66
07/10/2026 21:42 1 41.66
07/10/2026 21:42 200 41.66
07/10/2026 21:42 5 41.63
07/10/2026 21:42 80 41.63
07/10/2026 21:42 80 41.645
07/10/2026 21:41 25 41.645
07/10/2026 21:41 25 41.645
07/10/2026 21:41 25 41.645
07/10/2026 21:41 25 41.645
07/10/2026 21:41 99 41.63
07/10/2026 21:41 100 41.63
07/10/2026 21:41 10 41.63
07/10/2026 21:41 100 41.63
07/10/2026 21:41 90 41.63
07/10/2026 21:41 10 41.63
07/10/2026 21:41 70 41.63
07/10/2026 21:41 70 41.64
07/10/2026 21:41 25 41.645
07/10/2026 21:41 25 41.645
07/10/2026 21:41 25 41.645
07/10/2026 21:41 20 41.63
07/10/2026 21:41 80 41.63
07/10/2026 21:41 10 41.63
07/10/2026 21:41 90 41.63
07/10/2026 21:40 100 41.63
07/10/2026 21:40 531 41.63
07/10/2026 21:40 200 41.63
07/10/2026 21:40 100 41.63
07/10/2026 21:40 64 41.63
07/10/2026 21:40 6 41.63
07/10/2026 21:40 6 41.63
07/10/2026 21:40 6 41.63
07/10/2026 21:40 6 41.63
07/10/2026 21:40 6 41.63
07/10/2026 21:40 6 41.63
07/10/2026 21:40 6 41.64
07/10/2026 21:40 100 41.64
07/10/2026 21:40 1 41.64
07/10/2026 21:39 20 41.66
07/10/2026 21:39 100 41.65
07/10/2026 21:39 20 41.65
07/10/2026 21:39 80 41.65
07/10/2026 21:39 10 41.65
07/10/2026 21:39 10 41.65
07/10/2026 21:39 100 41.66
07/10/2026 21:39 5 41.66
07/10/2026 21:39 5 41.66
07/10/2026 21:39 5 41.66
07/10/2026 21:39 100 41.66
07/10/2026 21:39 70 41.67
07/10/2026 21:39 200 41.67
07/10/2026 21:39 100 41.67
07/10/2026 21:39 5 41.67
07/10/2026 21:39 100 41.67
07/10/2026 21:39 100 41.67
07/10/2026 21:39 100 41.67
07/10/2026 21:39 300 41.68
07/10/2026 21:39 100 41.69
07/10/2026 21:39 140 41.69
07/10/2026 21:39 80 41.69
07/10/2026 21:39 100 41.71
07/10/2026 21:38 80 41.715
07/10/2026 21:38 100 41.715
07/10/2026 21:38 100 41.715
07/10/2026 21:37 80 41.71
07/10/2026 21:37 137 41.69
07/10/2026 21:37 30 41.70
07/10/2026 21:36 100 41.715
07/10/2026 21:36 4 41.70
07/10/2026 21:36 50 41.68
07/10/2026 21:36 50 41.68
07/10/2026 21:36 11 41.69
07/10/2026 21:36 3 41.69
07/10/2026 21:36 52 41.68
07/10/2026 21:36 48 41.68
07/10/2026 21:36 2 41.68
07/10/2026 21:36 13 41.68
07/10/2026 21:36 14 41.68
07/10/2026 21:36 11 41.68
07/10/2026 21:36 400 41.68
07/10/2026 21:36 17 41.67
07/10/2026 21:36 3 41.67
07/10/2026 21:36 80 41.67
07/10/2026 21:35 276 41.66
07/10/2026 21:35 89 41.66
07/10/2026 21:35 106 41.66
07/10/2026 21:35 29 41.66
07/10/2026 21:35 18 41.66
07/10/2026 21:35 11 41.66
07/10/2026 21:35 1 41.65
07/10/2026 21:35 100 41.65
07/10/2026 21:35 22 41.65
07/10/2026 21:35 11 41.65
07/10/2026 21:34 500 41.61
07/10/2026 21:34 20 41.62
07/10/2026 21:34 100 41.62
07/10/2026 21:34 100 41.62
07/10/2026 21:34 100 41.62
07/10/2026 21:34 100 41.62
07/10/2026 21:34 100 41.62
07/10/2026 21:33 50 41.64
07/10/2026 21:33 200 41.64
07/10/2026 21:33 100 41.64
07/10/2026 21:33 20 41.64
07/10/2026 21:33 100 41.63
07/10/2026 21:33 100 41.60
07/10/2026 21:33 25 41.62
07/10/2026 21:32 100 41.60
07/10/2026 21:32 25 41.63
07/10/2026 21:32 25 41.63
07/10/2026 21:32 25 41.63
07/10/2026 21:32 25 41.63
07/10/2026 21:31 100 41.62
07/10/2026 21:31 100 41.62
07/10/2026 21:31 100 41.62
07/10/2026 21:31 100 41.63
07/10/2026 21:31 100 41.63
07/10/2026 21:31 100 41.64
07/10/2026 21:31 100 41.64
07/10/2026 21:31 100 41.64
07/10/2026 21:31 7 41.64
07/10/2026 21:31 100 41.64
07/10/2026 21:31 100 41.64
07/10/2026 21:31 20 41.65
07/10/2026 21:31 83 41.65
07/10/2026 21:31 17 41.65
07/10/2026 21:31 15 41.65
07/10/2026 21:31 5 41.65
07/10/2026 21:31 36 41.65
07/10/2026 21:31 25 41.66
07/10/2026 21:31 50 41.66
07/10/2026 21:31 50 41.66
07/10/2026 21:31 90 41.69
07/10/2026 21:31 50 41.65
07/10/2026 21:31 50 41.66
07/10/2026 21:31 4 41.65
07/10/2026 21:31 46 41.65
07/10/2026 21:31 50 41.66
07/10/2026 21:30 1 41.65
07/10/2026 21:30 5 41.66
07/10/2026 21:30 53 41.65
07/10/2026 21:30 47 41.66
07/10/2026 21:30 3 41.66
07/10/2026 21:30 80 41.695
07/10/2026 21:29 70 41.69
07/10/2026 21:29 44 41.69
07/10/2026 21:29 1 41.69
07/10/2026 21:29 100 41.68
07/10/2026 21:29 7 41.66
07/10/2026 21:29 25 41.65
07/10/2026 21:29 100 41.65
07/10/2026 21:29 100 41.65
07/10/2026 21:29 11 41.64
07/10/2026 21:29 50 41.63
07/10/2026 21:29 100 41.61
07/10/2026 21:29 84 41.60
07/10/2026 21:29 50 41.60
07/10/2026 21:29 37 41.60
07/10/2026 21:28 6 41.60
07/10/2026 21:27 100 41.57
07/10/2026 21:27 100 41.57
07/10/2026 21:27 1 41.57
07/10/2026 21:27 100 41.57
07/10/2026 21:27 200 41.57
07/10/2026 21:27 60 41.58
07/10/2026 21:27 100 41.58
07/10/2026 21:27 100 41.58
07/10/2026 21:27 29 41.58
07/10/2026 21:27 71 41.58
07/10/2026 21:27 100 41.61
07/10/2026 21:27 100 41.61
07/10/2026 21:26 2 41.58
07/10/2026 21:26 2 41.58
07/10/2026 21:26 5 41.57
07/10/2026 21:26 50 41.56
07/10/2026 21:26 2 41.56
07/10/2026 21:26 25 41.52
07/10/2026 21:26 100 41.52
07/10/2026 21:26 32 41.53
07/10/2026 21:26 14 41.53
07/10/2026 21:26 23 41.53
07/10/2026 21:26 1 41.51
07/10/2026 21:26 106 41.50
07/10/2026 21:26 100 41.50
07/10/2026 21:26 100 41.50
07/10/2026 21:26 100 41.50
07/10/2026 21:26 100 41.50
07/10/2026 21:26 500 41.50
07/10/2026 21:26 100 41.50
07/10/2026 21:26 50 41.50
07/10/2026 21:26 50 41.50
07/10/2026 21:26 100 41.50
07/10/2026 21:26 15 41.50
07/10/2026 21:26 4 41.50
07/10/2026 21:26 66 41.50
07/10/2026 21:26 15 41.50
07/10/2026 21:26 100 41.50
07/10/2026 21:26 100 41.50
07/10/2026 21:26 100 41.50
07/10/2026 21:26 100 41.50
07/10/2026 21:26 1 41.48
07/10/2026 21:26 100 41.48
07/10/2026 21:26 4 41.48
07/10/2026 21:26 9 41.48
07/10/2026 21:26 45 41.48
07/10/2026 21:26 50 41.48
07/10/2026 21:26 5 41.48
07/10/2026 21:26 95 41.48
07/10/2026 21:26 100 41.48
07/10/2026 21:26 5 41.48
07/10/2026 21:25 100 41.50
07/10/2026 21:25 100 41.50
07/10/2026 21:25 163 41.50
07/10/2026 21:25 137 41.50
07/10/2026 21:25 63 41.50
07/10/2026 21:25 200 41.50
07/10/2026 21:25 100 41.49
07/10/2026 21:25 100 41.48
07/10/2026 21:25 85 41.49
07/10/2026 21:25 100 41.49
07/10/2026 21:25 15 41.49
07/10/2026 21:25 5 41.49
07/10/2026 21:25 70 41.49
07/10/2026 21:25 30 41.49
07/10/2026 21:24 35 41.50
07/10/2026 21:24 5 41.50
07/10/2026 21:24 50 41.50
07/10/2026 21:24 10 41.50
07/10/2026 21:24 20 41.50
07/10/2026 21:24 20 41.50
07/10/2026 21:23 20 41.51
07/10/2026 21:23 197 41.51
07/10/2026 21:23 46 41.51
07/10/2026 21:23 99 41.51
07/10/2026 21:23 100 41.51
07/10/2026 21:23 1 41.51
07/10/2026 21:23 99 41.51
07/10/2026 21:23 25 41.525
07/10/2026 21:23 1 41.51
07/10/2026 21:23 3 41.51
07/10/2026 21:23 97 41.51
07/10/2026 21:23 3 41.51
07/10/2026 21:22 39 41.53
07/10/2026 21:22 51 41.53
07/10/2026 21:22 21 41.53
07/10/2026 21:22 18 41.53
07/10/2026 21:22 94 41.54
07/10/2026 21:21 6 41.54
07/10/2026 21:21 100 41.54
07/10/2026 21:21 50 41.55
07/10/2026 21:21 90 41.55
07/10/2026 21:21 10 41.55
07/10/2026 21:21 17 41.56
07/10/2026 21:21 109 41.57
07/10/2026 21:21 71 41.57
07/10/2026 21:21 19 41.57
07/10/2026 21:21 1 41.57
07/10/2026 21:21 11 41.58
07/10/2026 21:21 9 41.58
07/10/2026 21:21 100 41.59
07/10/2026 21:21 100 41.59
07/10/2026 21:21 89 41.60
07/10/2026 21:20 11 41.60
07/10/2026 21:20 10 41.62
07/10/2026 21:20 35 41.64
07/10/2026 21:20 5 41.65
07/10/2026 21:20 180 41.65
07/10/2026 21:20 20 41.65
07/10/2026 21:20 70 41.66
07/10/2026 21:20 100 41.66
07/10/2026 21:20 5 41.66
07/10/2026 21:20 100 41.66
07/10/2026 21:20 100 41.66
07/10/2026 21:20 100 41.66
07/10/2026 21:20 100 41.67
07/10/2026 21:20 80 41.67
07/10/2026 21:20 20 41.67
07/10/2026 21:20 100 41.69
07/10/2026 21:19 35 41.70
07/10/2026 21:19 100 41.70
07/10/2026 21:19 105 41.70
07/10/2026 21:19 100 41.70
07/10/2026 21:19 55 41.70
07/10/2026 21:19 100 41.70
07/10/2026 21:19 50 41.70
07/10/2026 21:19 50 41.70
07/10/2026 21:19 105 41.70
07/10/2026 21:19 100 41.70
07/10/2026 21:19 100 41.70
07/10/2026 21:19 5 41.70
07/10/2026 21:19 100 41.70
07/10/2026 21:19 100 41.69
07/10/2026 21:17 55 41.68
07/10/2026 21:17 100 41.68
07/10/2026 21:17 65 41.69
07/10/2026 21:17 19 41.69
07/10/2026 21:17 16 41.69
07/10/2026 21:16 1 41.70
07/10/2026 21:16 100 41.70
07/10/2026 21:16 100 41.71
07/10/2026 21:16 2 41.71
07/10/2026 21:16 20 41.72
07/10/2026 21:16 100 41.73
07/10/2026 21:16 1 41.73
07/10/2026 21:16 7 41.73
07/10/2026 21:16 100 41.73
07/10/2026 21:16 20 41.74
07/10/2026 21:16 100 41.75
07/10/2026 21:16 2 41.75
07/10/2026 21:16 100 41.75
07/10/2026 21:16 91 41.76
07/10/2026 21:16 9 41.76
07/10/2026 21:16 70 41.77
07/10/2026 21:16 100 41.77
07/10/2026 21:16 2 41.77
07/10/2026 21:16 98 41.77
07/10/2026 21:16 2 41.77
07/10/2026 21:15 87 41.77
07/10/2026 21:15 11 41.77
07/10/2026 21:15 100 41.78
07/10/2026 21:15 100 41.78
07/10/2026 21:15 10 41.78
07/10/2026 21:15 100 41.78
07/10/2026 21:15 20 41.79
07/10/2026 21:15 100 41.79
07/10/2026 21:15 100 41.79
07/10/2026 21:15 200 41.80
07/10/2026 21:15 100 41.80
07/10/2026 21:15 100 41.80
07/10/2026 21:15 40 41.81
07/10/2026 21:15 11 41.82
07/10/2026 21:15 100 41.82
07/10/2026 21:15 13 41.82
07/10/2026 21:15 50 41.82
07/10/2026 21:15 37 41.82
07/10/2026 21:15 100 41.82
07/10/2026 21:15 100 41.82
07/10/2026 21:15 50 41.83
07/10/2026 21:15 100 41.83
07/10/2026 21:15 40 41.81
07/10/2026 21:15 60 41.81
07/10/2026 21:13 25 41.82
07/10/2026 21:13 100 41.82
07/10/2026 21:13 68 41.81
07/10/2026 21:13 100 41.82
07/10/2026 21:13 99 41.80
07/10/2026 21:13 1 41.80
07/10/2026 21:13 94 41.80
07/10/2026 21:13 6 41.80
07/10/2026 21:12 11 41.80
07/10/2026 21:12 5 41.80
07/10/2026 21:12 10 41.80
07/10/2026 21:11 91 41.81
07/10/2026 21:11 100 41.82
07/10/2026 21:11 100 41.82
07/10/2026 21:11 10 41.82
07/10/2026 21:11 10 41.82
07/10/2026 21:11 40 41.83
07/10/2026 21:11 100 41.83
07/10/2026 21:11 100 41.83
07/10/2026 21:11 20 41.83
07/10/2026 21:11 1 41.83
07/10/2026 21:11 100 41.83
07/10/2026 21:11 69 41.83
07/10/2026 21:11 200 41.83
07/10/2026 21:11 80 41.85
07/10/2026 21:11 13 41.85
07/10/2026 21:11 60 41.85
07/10/2026 21:11 100 41.85
07/10/2026 21:11 70 41.85
07/10/2026 21:11 100 41.85
07/10/2026 21:10 14 41.86
07/10/2026 21:10 5 41.86
07/10/2026 21:10 100 41.85
07/10/2026 21:10 100 41.85
07/10/2026 21:10 32 41.85
07/10/2026 21:09 200 41.81
07/10/2026 21:09 70 41.82
07/10/2026 21:09 20 41.82
07/10/2026 21:09 200 41.82
07/10/2026 21:09 53 41.84
07/10/2026 21:09 43 41.84
07/10/2026 21:09 4 41.84
07/10/2026 21:09 1 41.83
07/10/2026 21:08 50 41.825
07/10/2026 21:08 70 41.82
07/10/2026 21:08 35 41.82
07/10/2026 21:07 99 41.83
07/10/2026 21:06 100 41.81
07/10/2026 21:06 100 41.81
07/10/2026 21:06 100 41.81
07/10/2026 21:06 11 41.81
07/10/2026 21:06 100 41.80
07/10/2026 21:05 100 41.76
07/10/2026 21:05 77 41.75
07/10/2026 21:05 44 41.74
07/10/2026 21:05 100 41.73
07/10/2026 21:05 5 41.73
07/10/2026 21:04 2 41.69
07/10/2026 21:04 98 41.69
07/10/2026 21:04 2 41.69
07/10/2026 21:04 25 41.70
07/10/2026 21:04 35 41.70
07/10/2026 21:04 100 41.70
07/10/2026 21:03 23 41.71
07/10/2026 21:03 177 41.71
07/10/2026 21:03 6 41.72
07/10/2026 21:03 1 41.72
07/10/2026 21:03 10 41.73
07/10/2026 21:03 100 41.73
07/10/2026 21:03 100 41.73
07/10/2026 21:03 100 41.75
07/10/2026 21:03 100 41.75
07/10/2026 21:03 6 41.75
07/10/2026 21:03 100 41.75
07/10/2026 21:03 100 41.75
07/10/2026 21:03 9 41.75
07/10/2026 21:03 90 41.76
07/10/2026 21:03 10 41.76
07/10/2026 21:03 10 41.76
07/10/2026 21:03 100 41.77
07/10/2026 21:02 51 41.77
07/10/2026 21:02 9 41.77
07/10/2026 21:02 1 41.77
07/10/2026 21:01 1 41.80
07/10/2026 21:01 47 41.80
07/10/2026 21:01 50 41.80
07/10/2026 21:01 99 41.77
07/10/2026 21:01 1 41.785
07/10/2026 20:59 100 41.79
07/10/2026 20:58 99 41.80
07/10/2026 20:58 1 41.80
07/10/2026 20:58 1 41.80
07/10/2026 20:58 6 41.80
07/10/2026 20:58 100 41.80
07/10/2026 20:58 10 41.80
07/10/2026 20:58 10 41.81
07/10/2026 20:58 80 41.81
07/10/2026 20:58 1 41.81
07/10/2026 20:58 20 41.81
07/10/2026 20:58 100 41.81
07/10/2026 20:58 10 41.82
07/10/2026 20:58 20 41.82
07/10/2026 20:58 100 41.83
07/10/2026 20:58 100 41.83
07/10/2026 20:58 5 41.83
07/10/2026 20:58 5 41.83
07/10/2026 20:58 100 41.83
07/10/2026 20:57 60 41.85
07/10/2026 20:56 100 41.84
07/10/2026 20:56 100 41.85
07/10/2026 20:54 10 41.85
07/10/2026 20:53 100 41.86
07/10/2026 20:53 100 41.86
07/10/2026 20:53 100 41.86
07/10/2026 20:53 100 41.88
07/10/2026 20:53 100 41.88
07/10/2026 20:53 60 41.88
07/10/2026 20:53 100 41.88
07/10/2026 20:53 17 41.87
07/10/2026 20:53 22 41.87
07/10/2026 20:53 50 41.87
07/10/2026 20:53 22 41.87
07/10/2026 20:53 22 41.87
07/10/2026 20:53 167 41.87
07/10/2026 20:53 11 41.87
07/10/2026 20:53 11 41.87
07/10/2026 20:52 1 41.84
07/10/2026 20:52 3 41.84
07/10/2026 20:52 1 41.83
07/10/2026 20:52 1 41.83
07/10/2026 20:52 6 41.83
07/10/2026 20:52 5 41.82
07/10/2026 20:52 11 41.82
07/10/2026 20:52 1 41.82
07/10/2026 20:52 6 41.82
07/10/2026 20:52 1 41.81
07/10/2026 20:52 1 41.81
07/10/2026 20:51 100 41.77
07/10/2026 20:51 50 41.77
07/10/2026 20:50 100 41.77
07/10/2026 20:50 100 41.77
07/10/2026 20:50 30 41.77
07/10/2026 20:50 100 41.77
07/10/2026 20:50 200 41.78
07/10/2026 20:50 10 41.78
07/10/2026 20:50 9 41.79
07/10/2026 20:50 100 41.79
07/10/2026 20:50 400 41.79
07/10/2026 20:49 6 41.82
07/10/2026 20:49 100 41.82
07/10/2026 20:49 100 41.82
07/10/2026 20:49 14 41.82
07/10/2026 20:49 86 41.82
07/10/2026 20:49 14 41.82
07/10/2026 20:49 22 41.81
07/10/2026 20:49 1 41.81
07/10/2026 20:49 1 41.80
07/10/2026 20:49 2 41.80
07/10/2026 20:45 11 41.80
07/10/2026 20:45 70 41.76
07/10/2026 20:44 25 41.795
07/10/2026 20:44 25 41.795
07/10/2026 20:44 25 41.795
07/10/2026 20:44 171 41.81
07/10/2026 20:44 11 41.81
07/10/2026 20:44 100 41.81
07/10/2026 20:44 2 41.81
07/10/2026 20:44 100 41.80
07/10/2026 20:41 10 41.79
07/10/2026 20:41 100 41.78
07/10/2026 20:41 100 41.78
07/10/2026 20:40 12 41.78
07/10/2026 20:40 99 41.77
07/10/2026 20:40 50 41.77
07/10/2026 20:40 1 41.73
07/10/2026 20:40 1 41.70
07/10/2026 20:40 64 41.70
07/10/2026 20:40 100 41.69
07/10/2026 20:40 200 41.70
07/10/2026 20:40 100 41.70
07/10/2026 20:40 1 41.70
07/10/2026 20:40 100 41.70
07/10/2026 20:40 100 41.70
07/10/2026 20:39 13 41.71
07/10/2026 20:39 13 41.72
07/10/2026 20:39 5 41.75
07/10/2026 20:38 200 41.73
07/10/2026 20:37 100 41.73
07/10/2026 20:37 99 41.70
07/10/2026 20:37 1 41.71
07/10/2026 20:36 1 41.71
07/10/2026 20:36 1 41.71
07/10/2026 20:36 5 41.71
07/10/2026 20:36 1 41.71
07/10/2026 20:36 1 41.71
07/10/2026 20:36 35 41.71
07/10/2026 20:36 100 41.71
07/10/2026 20:36 13 41.72
07/10/2026 20:36 100 41.72
07/10/2026 20:36 200 41.72
07/10/2026 20:34 100 41.76
07/10/2026 20:34 200 41.76
07/10/2026 20:34 100 41.76
07/10/2026 20:34 25 41.77
07/10/2026 20:34 11 41.75
07/10/2026 20:34 45 41.74
07/10/2026 20:34 100 41.74
07/10/2026 20:34 55 41.74
07/10/2026 20:34 100 41.74
07/10/2026 20:34 11 41.73
07/10/2026 20:34 46 41.73
07/10/2026 20:34 100 41.73
07/10/2026 20:34 29 41.72
07/10/2026 20:34 163 41.72
07/10/2026 20:34 100 41.72
07/10/2026 20:34 2 41.69
07/10/2026 20:34 27 41.70
07/10/2026 20:34 100 41.72
07/10/2026 20:34 49 41.72
07/10/2026 20:34 125 41.72
07/10/2026 20:34 126 41.72
07/10/2026 20:34 20 41.72
07/10/2026 20:34 121 41.72
07/10/2026 20:34 100 41.72
07/10/2026 20:34 74 41.72
07/10/2026 20:34 26 41.72
07/10/2026 20:34 159 41.72
07/10/2026 20:34 100 41.72
07/10/2026 20:34 100 41.72
07/10/2026 20:34 20 41.72
07/10/2026 20:34 15 41.72
07/10/2026 20:34 85 41.72
07/10/2026 20:34 100 41.72
07/10/2026 20:34 100 41.71
07/10/2026 20:34 135 41.70
07/10/2026 20:34 165 41.70
07/10/2026 20:34 75 41.70
07/10/2026 20:34 25 41.70
07/10/2026 20:33 100 41.69
07/10/2026 20:32 300 41.70
07/10/2026 20:32 9 41.72
07/10/2026 20:32 1 41.71
07/10/2026 20:30 25 41.73
07/10/2026 20:30 25 41.73
07/10/2026 20:27 20 41.70
07/10/2026 20:23 62 41.71
07/10/2026 20:23 1 41.72
07/10/2026 20:23 20 41.72
07/10/2026 20:23 1 41.73
07/10/2026 20:23 100 41.74
07/10/2026 20:23 100 41.74
07/10/2026 20:23 20 41.75
07/10/2026 20:23 100 41.75
07/10/2026 20:23 2 41.75
07/10/2026 20:23 5 41.76
07/10/2026 20:23 100 41.76
07/10/2026 20:23 95 41.76
07/10/2026 20:23 5 41.76
07/10/2026 20:23 5 41.76
07/10/2026 20:23 60 41.77
07/10/2026 20:23 40 41.77
07/10/2026 20:23 5 41.77
07/10/2026 20:23 10 41.77
07/10/2026 20:23 60 41.77
07/10/2026 20:23 40 41.77
07/10/2026 20:22 5 41.78
07/10/2026 20:22 10 41.78
07/10/2026 20:22 10 41.78
07/10/2026 20:22 11 41.78
07/10/2026 20:22 20 41.79
07/10/2026 20:22 80 41.80
07/10/2026 20:20 2 41.80
07/10/2026 20:18 1 41.80
07/10/2026 20:14 100 41.82
07/10/2026 20:14 5 41.82
07/10/2026 20:14 11 41.82
07/10/2026 20:12 60 41.77
07/10/2026 20:12 100 41.79
07/10/2026 20:12 20 41.79
07/10/2026 20:10 5 41.79
07/10/2026 20:09 1 41.75
07/10/2026 20:09 100 41.76
07/10/2026 20:09 100 41.76
07/10/2026 20:09 10 41.77
07/10/2026 20:09 20 41.77
07/10/2026 20:09 50 41.78
07/10/2026 20:09 25 41.80
07/10/2026 20:07 100 41.79
07/10/2026 20:07 100 41.79
07/10/2026 20:06 100 41.80
07/10/2026 20:06 25 41.82
07/10/2026 20:06 25 41.82
07/10/2026 20:06 100 41.83
07/10/2026 20:06 1 41.84
07/10/2026 20:06 90 41.84
07/10/2026 20:06 10 41.84
07/10/2026 20:05 200 41.84
07/10/2026 20:05 200 41.84
07/10/2026 20:05 100 41.83
07/10/2026 20:05 145 41.82
07/10/2026 20:05 100 41.82
07/10/2026 20:05 100 41.82
07/10/2026 20:05 100 41.81
07/10/2026 20:05 47 41.82
07/10/2026 20:05 100 41.82
07/10/2026 20:05 108 41.82
07/10/2026 20:05 3 41.82
07/10/2026 20:05 100 41.82
07/10/2026 20:05 116 41.81
07/10/2026 20:05 100 41.81
07/10/2026 20:05 100 41.81
07/10/2026 20:05 10 41.79
07/10/2026 20:05 100 41.81
07/10/2026 20:05 33 41.81
07/10/2026 20:05 64 41.80
07/10/2026 20:05 62 41.80
07/10/2026 20:05 50 41.80
07/10/2026 20:05 100 41.80
07/10/2026 20:05 10 41.79
07/10/2026 20:04 100 41.75
07/10/2026 20:04 100 41.77
07/10/2026 20:03 10 41.78
07/10/2026 20:03 97 41.79
07/10/2026 20:03 240 41.80
07/10/2026 20:03 100 41.80
07/10/2026 20:03 100 41.81
07/10/2026 20:03 100 41.835
07/10/2026 20:03 75 41.83
07/10/2026 20:03 25 41.83
07/10/2026 20:03 100 41.82
07/10/2026 20:03 1 41.79
07/10/2026 20:03 1 41.79
07/10/2026 20:03 1 41.79
07/10/2026 20:03 1 41.80
07/10/2026 20:03 400 41.85
07/10/2026 20:03 73 41.82
07/10/2026 20:03 100 41.82
07/10/2026 20:03 100 41.82
07/10/2026 20:03 20 41.82
07/10/2026 20:03 6 41.82
07/10/2026 20:03 1 41.83
07/10/2026 20:03 100 41.83
07/10/2026 20:03 100 41.83
07/10/2026 20:03 10 41.83
07/10/2026 20:03 100 41.83
07/10/2026 20:03 2 41.83
07/10/2026 20:03 1 41.85
07/10/2026 20:03 100 41.87
07/10/2026 20:03 100 41.89
07/10/2026 20:03 2 41.88
07/10/2026 20:03 100 41.88
07/10/2026 20:02 36 41.86
07/10/2026 20:02 64 41.86
07/10/2026 20:01 96 41.88
07/10/2026 20:01 4 41.88
07/10/2026 20:01 96 41.88
07/10/2026 20:01 4 41.88
07/10/2026 20:01 100 41.88
07/10/2026 20:01 44 41.88
07/10/2026 20:01 34 41.88
07/10/2026 20:01 100 41.88
07/10/2026 20:01 11 41.88
07/10/2026 20:01 82 41.88
07/10/2026 20:01 11 41.88
07/10/2026 20:01 45 41.86
07/10/2026 19:59 1 41.85
07/10/2026 19:59 10 41.85
07/10/2026 19:57 20 41.85
07/10/2026 19:57 80 41.85
07/10/2026 19:57 100 41.86
07/10/2026 19:57 100 41.86
07/10/2026 19:57 5 41.87
07/10/2026 19:57 85 41.88
07/10/2026 19:57 10 41.88
07/10/2026 19:57 5 41.88
07/10/2026 19:56 5 41.89
07/10/2026 19:56 5 41.89
07/10/2026 19:56 100 41.89
07/10/2026 19:56 100 41.89
07/10/2026 19:56 100 41.90
07/10/2026 19:56 5 41.90
07/10/2026 19:56 100 41.90
07/10/2026 19:56 1 41.90
07/10/2026 19:56 100 41.91
07/10/2026 19:56 80 41.91
07/10/2026 19:56 20 41.91
07/10/2026 19:56 20 41.91
07/10/2026 19:56 300 41.92
07/10/2026 19:56 100 41.92
07/10/2026 19:54 1 41.93
07/10/2026 19:54 1 41.93
07/10/2026 19:54 2 41.94
07/10/2026 19:53 30 41.95
07/10/2026 19:52 1 41.94
07/10/2026 19:52 10 41.94
07/10/2026 19:52 200 41.93
07/10/2026 19:52 1 41.94
07/10/2026 19:51 20 41.95
07/10/2026 19:51 200 41.96
07/10/2026 19:51 100 41.97
07/10/2026 19:51 100 41.97
07/10/2026 19:51 100 41.98
07/10/2026 19:51 80 41.98
07/10/2026 19:51 20 41.98
07/10/2026 19:50 33 42.00
07/10/2026 19:50 20 42.00
07/10/2026 19:50 31 42.00
07/10/2026 19:50 100 42.01
07/10/2026 19:50 22 42.01
07/10/2026 19:50 14 42.02
07/10/2026 19:49 78 42.01
07/10/2026 19:49 100 42.02
07/10/2026 19:49 100 42.02
07/10/2026 19:49 100 42.02
07/10/2026 19:49 100 42.02
07/10/2026 19:48 100 42.03
07/10/2026 19:48 100 42.03
07/10/2026 19:48 10 42.03
07/10/2026 19:48 75 42.03
07/10/2026 19:48 70 42.03
07/10/2026 19:48 100 42.03
07/10/2026 19:48 200 42.04
07/10/2026 19:48 64 42.05
07/10/2026 19:48 50 42.05
07/10/2026 19:48 32 42.06
07/10/2026 19:48 1 42.04
07/10/2026 19:46 100 42.06
07/10/2026 19:44 60 42.08
07/10/2026 19:44 32 42.06
07/10/2026 19:43 30 42.05
07/10/2026 19:43 200 42.05
07/10/2026 19:42 1 42.01
07/10/2026 19:42 100 42.01
07/10/2026 19:42 199 42.01
07/10/2026 19:42 100 42.01
07/10/2026 19:42 200 42.01
07/10/2026 19:42 100 42.06
07/10/2026 19:42 100 42.06
07/10/2026 19:42 17 42.02
07/10/2026 19:42 12 42.02
07/10/2026 19:42 100 41.99
07/10/2026 19:42 240 42.00
07/10/2026 19:42 50 41.99
07/10/2026 19:42 50 41.99
07/10/2026 19:42 50 41.99
07/10/2026 19:42 50 41.99
07/10/2026 19:42 100 41.99
07/10/2026 19:42 100 41.99
07/10/2026 19:42 75 41.98
07/10/2026 19:42 100 41.98
07/10/2026 19:42 25 41.98
07/10/2026 19:42 100 41.98
07/10/2026 19:42 100 41.98
07/10/2026 19:42 100 41.98
07/10/2026 19:42 43 41.97
07/10/2026 19:42 100 41.97
07/10/2026 19:42 100 41.97
07/10/2026 19:42 57 41.97
07/10/2026 19:42 100 41.97
07/10/2026 19:42 57 41.97
07/10/2026 19:42 100 41.97
07/10/2026 19:42 41 41.93
07/10/2026 19:41 75 41.905
07/10/2026 19:41 25 41.905
07/10/2026 19:41 100 41.905
07/10/2026 19:40 75 41.89
07/10/2026 19:40 25 41.89
07/10/2026 19:39 8 41.93
07/10/2026 19:39 1 41.93
07/10/2026 19:39 35 41.93
07/10/2026 19:38 27 41.89
07/10/2026 19:38 10 41.90
07/10/2026 19:38 40 41.90
07/10/2026 19:38 20 41.90
07/10/2026 19:38 60 41.90
07/10/2026 19:38 100 41.89
07/10/2026 19:37 6 41.88
07/10/2026 19:37 300 41.86
07/10/2026 19:37 100 41.85
07/10/2026 19:37 100 41.85
07/10/2026 19:37 100 41.85
07/10/2026 19:37 100 41.85
07/10/2026 19:37 100 41.85
07/10/2026 19:37 143 41.84
07/10/2026 19:37 25 41.84
07/10/2026 19:37 33 41.84
07/10/2026 19:37 33 41.84
07/10/2026 19:37 1 41.84
07/10/2026 19:37 33 41.84
07/10/2026 19:37 133 41.84
07/10/2026 19:37 33 41.84
07/10/2026 19:37 33 41.84
07/10/2026 19:37 33 41.84
07/10/2026 19:37 22 41.84
07/10/2026 19:37 11 41.84
07/10/2026 19:37 74 41.83
07/10/2026 19:37 33 41.82
07/10/2026 19:37 100 41.82
07/10/2026 19:37 100 41.81
07/10/2026 19:37 62 41.81
07/10/2026 19:37 100 41.80
07/10/2026 19:37 25 41.78
07/10/2026 19:37 273 41.77
07/10/2026 19:37 100 41.77
07/10/2026 19:37 5 41.77
07/10/2026 19:37 20 41.77
07/10/2026 19:37 200 41.78
07/10/2026 19:37 1 41.78
07/10/2026 19:37 75 41.79
07/10/2026 19:37 5 41.79
07/10/2026 19:37 10 41.79
07/10/2026 19:37 2 41.82
07/10/2026 19:37 60 41.82
07/10/2026 19:34 1 41.82
07/10/2026 19:34 12 41.82
07/10/2026 19:34 96 41.80
07/10/2026 19:34 18 41.80
07/10/2026 19:34 100 41.80
07/10/2026 19:34 86 41.80
07/10/2026 19:34 48 41.80
07/10/2026 19:34 100 41.80
07/10/2026 19:34 48 41.80
07/10/2026 19:34 20 41.80
07/10/2026 19:34 44 41.80
07/10/2026 19:34 2 41.80
07/10/2026 19:34 35 41.80
07/10/2026 19:32 19 41.80
07/10/2026 19:32 10 41.79
07/10/2026 19:32 2 41.79
07/10/2026 19:31 70 41.78
07/10/2026 19:31 30 41.78
07/10/2026 19:31 55 41.73
07/10/2026 19:30 100 41.715
07/10/2026 19:30 100 41.74
07/10/2026 19:30 48 41.74
07/10/2026 19:30 100 41.73
07/10/2026 19:30 240 41.73
07/10/2026 19:30 100 41.73
07/10/2026 19:30 100 41.715
07/10/2026 19:29 11 41.71
07/10/2026 19:28 22 41.69
07/10/2026 19:28 118 41.68
07/10/2026 19:28 1 41.68
07/10/2026 19:28 11 41.68
07/10/2026 19:28 100 41.68
07/10/2026 19:27 30 41.665
07/10/2026 19:27 2 41.66
07/10/2026 19:27 50 41.66
07/10/2026 19:25 20 41.63
07/10/2026 19:25 20 41.63
07/10/2026 19:25 100 41.64
07/10/2026 19:25 1 41.65
07/10/2026 19:24 10 41.67
07/10/2026 19:24 10 41.67
07/10/2026 19:24 100 41.67
07/10/2026 19:24 10 41.67
07/10/2026 19:24 100 41.68
07/10/2026 19:24 5 41.68
07/10/2026 19:24 15 41.68
07/10/2026 19:24 100 41.68
07/10/2026 19:24 10 41.69
07/10/2026 19:24 13 41.69
07/10/2026 19:24 67 41.69
07/10/2026 19:24 5 41.69
07/10/2026 19:24 20 41.69
07/10/2026 19:24 8 41.70
07/10/2026 19:24 100 41.70
07/10/2026 19:24 20 41.70
07/10/2026 19:22 10 41.71
07/10/2026 19:22 1 41.71
07/10/2026 19:22 200 41.71
07/10/2026 19:19 31 41.72
07/10/2026 19:19 1 41.72
07/10/2026 19:19 1 41.72
07/10/2026 19:19 6 41.72
07/10/2026 19:19 41 41.72
07/10/2026 19:19 1 41.72
07/10/2026 19:19 9 41.72
07/10/2026 19:19 1 41.72
07/10/2026 19:19 15 41.73
07/10/2026 19:19 20 41.73
07/10/2026 19:19 10 41.74
07/10/2026 19:19 10 41.74
07/10/2026 19:19 100 41.74
07/10/2026 19:19 5 41.74
07/10/2026 19:19 1 41.74
07/10/2026 19:18 29 41.77
07/10/2026 19:18 15 41.75
07/10/2026 19:18 100 41.76
07/10/2026 19:18 100 41.76
07/10/2026 19:17 100 41.77
07/10/2026 19:17 5 41.785
07/10/2026 19:16 46 41.785
07/10/2026 19:16 99 41.785
07/10/2026 19:16 100 41.77
07/10/2026 19:16 1 41.80
07/10/2026 19:15 15 41.80
07/10/2026 19:15 6 41.78
07/10/2026 19:15 100 41.78
07/10/2026 19:15 10 41.78
07/10/2026 19:15 100 41.79
07/10/2026 19:15 100 41.79
07/10/2026 19:15 100 41.80
07/10/2026 19:15 12 41.80
07/10/2026 19:15 100 41.80
07/10/2026 19:15 10 41.80
07/10/2026 19:15 10 41.81
07/10/2026 19:15 1 41.81
07/10/2026 19:15 2 41.82
07/10/2026 19:15 100 41.82
07/10/2026 19:15 1 41.83
07/10/2026 19:15 100 41.83
07/10/2026 19:15 99 41.83
07/10/2026 19:15 100 41.83
07/10/2026 19:15 7 41.83
07/10/2026 19:15 29 41.83
07/10/2026 19:15 12 41.83
07/10/2026 19:14 1 41.86
07/10/2026 19:14 21 41.87
07/10/2026 19:14 29 41.87
07/10/2026 19:14 1 41.875
07/10/2026 19:13 17 41.875
07/10/2026 19:13 12 41.87
07/10/2026 19:13 15 41.87
07/10/2026 19:13 29 41.87
07/10/2026 19:13 15 41.87
07/10/2026 19:12 29 41.87
07/10/2026 19:12 11 41.83
07/10/2026 19:12 100 41.83
07/10/2026 19:12 6 41.83
07/10/2026 19:12 100 41.82
07/10/2026 19:12 12 41.82
07/10/2026 19:12 12 41.82
07/10/2026 19:12 48 41.81
07/10/2026 19:10 29 41.775
07/10/2026 19:10 21 41.775
07/10/2026 19:10 16 41.775
07/10/2026 19:09 16 41.775
07/10/2026 19:09 6 41.775
07/10/2026 19:09 10 41.77
07/10/2026 19:09 1 41.77
07/10/2026 19:09 22 41.75
07/10/2026 19:09 11 41.75
07/10/2026 19:09 2 41.74
07/10/2026 19:09 1 41.73
07/10/2026 19:09 51 41.73
07/10/2026 19:09 48 41.72
07/10/2026 19:08 10 41.71
07/10/2026 19:06 12 41.68
07/10/2026 19:06 100 41.68
07/10/2026 19:05 4 41.72
07/10/2026 19:05 93 41.72
07/10/2026 19:04 100 41.68
07/10/2026 19:04 100 41.68
07/10/2026 19:04 20 41.68
07/10/2026 19:04 100 41.69
07/10/2026 19:04 100 41.70
07/10/2026 19:03 33 41.73
07/10/2026 19:03 100 41.73
07/10/2026 19:03 4 41.72
07/10/2026 19:03 11 41.71
07/10/2026 19:03 33 41.71
07/10/2026 19:03 33 41.71
07/10/2026 19:03 1 41.71
07/10/2026 19:03 30 41.70
07/10/2026 19:03 13 41.69
07/10/2026 19:03 287 41.68
07/10/2026 19:03 13 41.68
07/10/2026 19:03 162 41.67
07/10/2026 19:03 25 41.67
07/10/2026 19:03 13 41.67
07/10/2026 19:03 100 41.67
07/10/2026 19:03 6 41.67
07/10/2026 19:03 12 41.67
07/10/2026 19:02 10 41.68
07/10/2026 19:02 5 41.68
07/10/2026 19:02 5 41.68
07/10/2026 19:02 55 41.68
07/10/2026 19:02 45 41.68
07/10/2026 19:02 75 41.69
07/10/2026 19:02 25 41.69
07/10/2026 19:02 4 41.69
07/10/2026 19:02 1 41.69
07/10/2026 19:00 1 41.69
07/10/2026 19:00 4 41.69
07/10/2026 19:00 5 41.69
07/10/2026 19:00 2 41.69
07/10/2026 19:00 20 41.69
07/10/2026 19:00 10 41.69
07/10/2026 19:00 20 41.70
07/10/2026 19:00 11 41.70
07/10/2026 19:00 50 41.71
07/10/2026 18:58 41 41.74
07/10/2026 18:58 5 41.74
07/10/2026 18:58 11 41.74
07/10/2026 18:58 1 41.73
07/10/2026 18:56 100 41.72
07/10/2026 18:54 19 41.74
07/10/2026 18:54 50 41.74
07/10/2026 18:48 90 41.72
07/10/2026 18:46 5 41.71
07/10/2026 18:46 1 41.70
07/10/2026 18:44 101 41.67
07/10/2026 18:44 80 41.65
07/10/2026 18:44 20 41.65
07/10/2026 18:44 100 41.66
07/10/2026 18:44 9 41.66
07/10/2026 18:44 10 41.66
07/10/2026 18:44 1 41.67
07/10/2026 18:43 100 41.70
07/10/2026 18:43 5 41.70
07/10/2026 18:43 200 41.71
07/10/2026 18:43 100 41.71
07/10/2026 18:43 5 41.72
07/10/2026 18:43 221 41.75
07/10/2026 18:43 79 41.75
07/10/2026 18:43 19 41.74
07/10/2026 18:43 159 41.74
07/10/2026 18:43 122 41.74
07/10/2026 18:43 200 41.74
07/10/2026 18:43 100 41.73
07/10/2026 18:43 100 41.73
07/10/2026 18:43 12 41.73
07/10/2026 18:43 5 41.72
07/10/2026 18:42 19 41.72
07/10/2026 18:42 100 41.72
07/10/2026 18:42 12 41.72
07/10/2026 18:42 35 41.71
07/10/2026 18:42 25 41.695
07/10/2026 18:42 100 41.695
07/10/2026 18:40 5 41.69
07/10/2026 18:40 51 41.69
07/10/2026 18:40 3 41.69
07/10/2026 18:40 22 41.68
07/10/2026 18:40 25 41.68
07/10/2026 18:40 25 41.68
07/10/2026 18:40 25 41.68
07/10/2026 18:40 25 41.68
07/10/2026 18:40 25 41.68
07/10/2026 18:40 25 41.68
07/10/2026 18:40 25 41.68
07/10/2026 18:40 25 41.68
07/10/2026 18:40 25 41.68
07/10/2026 18:40 25 41.68
07/10/2026 18:40 25 41.68
07/10/2026 18:39 3 41.68
07/10/2026 18:39 4 41.67
07/10/2026 18:39 117 41.67
07/10/2026 18:39 11 41.67
07/10/2026 18:39 100 41.67
07/10/2026 18:39 11 41.67
07/10/2026 18:39 11 41.67
07/10/2026 18:39 27 41.67
07/10/2026 18:39 27 41.66
07/10/2026 18:37 1 41.64
07/10/2026 18:37 17 41.64
07/10/2026 18:37 99 41.64
07/10/2026 18:37 83 41.64
07/10/2026 18:37 17 41.65
07/10/2026 18:37 3 41.65
07/10/2026 18:37 10 41.65
07/10/2026 18:37 70 41.65
07/10/2026 18:37 10 41.65
07/10/2026 18:37 64 41.67
07/10/2026 18:37 11 41.67
07/10/2026 18:37 20 41.67
07/10/2026 18:37 5 41.67
07/10/2026 18:37 100 41.68
07/10/2026 18:37 100 41.68
07/10/2026 18:36 48 41.70
07/10/2026 18:36 20 41.70
07/10/2026 18:36 50 41.71
07/10/2026 18:36 50 41.71
07/10/2026 18:36 100 41.72
07/10/2026 18:35 72 41.73
07/10/2026 18:35 128 41.73
07/10/2026 18:35 95 41.73
07/10/2026 18:35 14 41.73
07/10/2026 18:35 5 41.73
07/10/2026 18:35 100 41.73
07/10/2026 18:35 17 41.73
07/10/2026 18:35 100 41.73
07/10/2026 18:35 100 41.73
07/10/2026 18:35 20 41.73
07/10/2026 18:35 52 41.72
07/10/2026 18:35 15 41.72
07/10/2026 18:35 38 41.72
07/10/2026 18:35 25 41.72
07/10/2026 18:35 25 41.72
07/10/2026 18:31 100 41.70
07/10/2026 18:31 100 41.70
07/10/2026 18:31 1 41.70
07/10/2026 18:31 100 41.71
07/10/2026 18:31 100 41.72
07/10/2026 18:31 100 41.72
07/10/2026 18:31 10 41.72
07/10/2026 18:31 6 41.72
07/10/2026 18:31 20 41.73
07/10/2026 18:31 48 41.73
07/10/2026 18:31 100 41.74
07/10/2026 18:31 17 41.74
07/10/2026 18:30 1 41.74
07/10/2026 18:30 2 41.74
07/10/2026 18:30 300 41.75
07/10/2026 18:30 50 41.75
07/10/2026 18:30 32 41.76
07/10/2026 18:30 12 41.77
07/10/2026 18:30 78 41.77
07/10/2026 18:30 22 41.77
07/10/2026 18:30 100 41.77
07/10/2026 18:30 29 41.77
07/10/2026 18:30 11 41.77
07/10/2026 18:30 70 41.77
07/10/2026 18:30 1 41.77
07/10/2026 18:30 29 41.77
07/10/2026 18:30 1 41.76
07/10/2026 18:30 1 41.76
07/10/2026 18:29 17 41.74
07/10/2026 18:29 11 41.74
07/10/2026 18:29 100 41.73
07/10/2026 18:29 100 41.73
07/10/2026 18:29 1 41.72
07/10/2026 18:29 1 41.72
07/10/2026 18:29 1 41.72
07/10/2026 18:28 100 41.715
07/10/2026 18:28 24 41.73
07/10/2026 18:28 100 41.73
07/10/2026 18:28 100 41.73
07/10/2026 18:28 30 41.71
07/10/2026 18:28 1 41.715
07/10/2026 18:28 2 41.72
07/10/2026 18:28 1 41.72
07/10/2026 18:28 1 41.72
07/10/2026 18:28 1 41.72
07/10/2026 18:28 1 41.72
07/10/2026 18:24 1 41.71
07/10/2026 18:24 90 41.70
07/10/2026 18:24 10 41.70
07/10/2026 18:24 5 41.70
07/10/2026 18:24 5 41.70
07/10/2026 18:24 100 41.70
07/10/2026 18:24 1 41.71
07/10/2026 18:23 100 41.72
07/10/2026 18:23 100 41.72
07/10/2026 18:21 100 41.74
07/10/2026 18:21 50 41.74
07/10/2026 18:21 100 41.74
07/10/2026 18:21 100 41.77
07/10/2026 18:21 1 41.77
07/10/2026 18:21 1 41.77
07/10/2026 18:21 11 41.77
07/10/2026 18:21 11 41.76
07/10/2026 18:21 25 41.75
07/10/2026 18:21 40 41.75
07/10/2026 18:21 51 41.74
07/10/2026 18:21 100 41.74
07/10/2026 18:20 75 41.72
07/10/2026 18:20 54 41.72
07/10/2026 18:20 33 41.72
07/10/2026 18:20 1 41.72
07/10/2026 18:20 20 41.72
07/10/2026 18:20 1 41.73
07/10/2026 18:19 47 41.72
07/10/2026 18:19 100 41.72
07/10/2026 18:17 300 41.72
07/10/2026 18:17 64 41.73
07/10/2026 18:17 36 41.73
07/10/2026 18:17 2 41.73
07/10/2026 18:17 1 41.74
07/10/2026 18:16 46 41.75
07/10/2026 18:16 65 41.74
07/10/2026 18:16 32 41.74
07/10/2026 18:16 3 41.74
07/10/2026 18:16 40 41.74
07/10/2026 18:16 59 41.74
07/10/2026 18:16 1 41.74
07/10/2026 18:16 59 41.74
07/10/2026 18:16 41 41.74
07/10/2026 18:15 100 41.73
07/10/2026 18:15 17 41.73
07/10/2026 18:15 24 41.73
07/10/2026 18:15 100 41.73
07/10/2026 18:15 5 41.72
07/10/2026 18:15 12 41.72
07/10/2026 18:15 88 41.72
07/10/2026 18:15 11 41.72
07/10/2026 18:15 12 41.72
07/10/2026 18:15 2 41.71
07/10/2026 18:15 11 41.71
07/10/2026 18:15 89 41.71
07/10/2026 18:15 12 41.71
07/10/2026 18:15 11 41.71
07/10/2026 18:14 40 41.70
07/10/2026 18:14 10 41.70
07/10/2026 18:14 85 41.67
07/10/2026 18:14 15 41.67
07/10/2026 18:14 46 41.67
07/10/2026 18:14 100 41.67
07/10/2026 18:14 88 41.67
07/10/2026 18:14 28 41.67
07/10/2026 18:14 46 41.67
07/10/2026 18:12 50 41.65
07/10/2026 18:09 10 41.65
07/10/2026 18:09 5 41.65
07/10/2026 18:09 10 41.66
07/10/2026 18:09 10 41.67
07/10/2026 18:06 95 41.70
07/10/2026 18:06 1 41.70
07/10/2026 18:06 5 41.70
07/10/2026 18:06 100 41.71
07/10/2026 18:06 3 41.71
07/10/2026 18:06 2 41.71
07/10/2026 18:06 100 41.72
07/10/2026 18:06 5 41.72
07/10/2026 18:06 100 41.72
07/10/2026 18:06 2 41.72
07/10/2026 18:06 60 41.73
07/10/2026 18:06 20 41.73
07/10/2026 18:06 80 41.73
07/10/2026 18:03 5 41.75
07/10/2026 18:03 5 41.76
07/10/2026 18:03 100 41.76
07/10/2026 18:03 100 41.76
07/10/2026 18:03 5 41.77
07/10/2026 18:03 100 41.77
07/10/2026 18:03 80 41.77
07/10/2026 18:03 20 41.77
07/10/2026 18:03 100 41.79
07/10/2026 18:01 375 41.82
07/10/2026 18:01 25 41.82
07/10/2026 18:01 11 41.81
07/10/2026 18:01 44 41.80
07/10/2026 18:00 11 41.79
07/10/2026 18:00 11 41.79
07/10/2026 18:00 11 41.79
07/10/2026 18:00 100 41.79
07/10/2026 17:59 5 41.74
07/10/2026 17:59 10 41.765
07/10/2026 17:58 10 41.75
07/10/2026 17:58 90 41.75
07/10/2026 17:58 10 41.75
07/10/2026 17:58 100 41.76
07/10/2026 17:57 50 41.77
07/10/2026 17:54 1 41.77
07/10/2026 17:50 2 41.80
07/10/2026 17:50 100 41.80
07/10/2026 17:50 400 41.80
07/10/2026 17:50 1 41.79
07/10/2026 17:49 2 41.75
07/10/2026 17:49 40 41.75
07/10/2026 17:49 200 41.75
07/10/2026 17:49 1 41.77
07/10/2026 17:49 1 41.77
07/10/2026 17:49 100 41.77
07/10/2026 17:49 100 41.76
07/10/2026 17:49 20 41.77
07/10/2026 17:48 108 41.80
07/10/2026 17:48 199 41.82
07/10/2026 17:48 1 41.81
07/10/2026 17:48 100 41.80
07/10/2026 17:48 100 41.80
07/10/2026 17:48 2 41.80
07/10/2026 17:47 100 41.79
07/10/2026 17:47 1 41.78
07/10/2026 17:47 4 41.78
07/10/2026 17:46 20 41.75
07/10/2026 17:45 100 41.74
07/10/2026 17:45 100 41.78
07/10/2026 17:45 100 41.79
07/10/2026 17:45 60 41.80
07/10/2026 17:45 1 41.79
07/10/2026 17:44 222 41.83
07/10/2026 17:44 25 41.80
07/10/2026 17:44 25 41.80
07/10/2026 17:44 25 41.80
07/10/2026 17:44 25 41.80
07/10/2026 17:43 100 41.84
07/10/2026 17:43 300 41.83
07/10/2026 17:41 1 41.81
07/10/2026 17:41 100 41.80
07/10/2026 17:41 300 41.80
07/10/2026 17:41 100 41.80
07/10/2026 17:41 2 41.79
07/10/2026 17:41 76 41.78
07/10/2026 17:41 24 41.78
07/10/2026 17:41 100 41.78
07/10/2026 17:40 76 41.78
07/10/2026 17:40 100 41.77
07/10/2026 17:40 11 41.77
07/10/2026 17:40 100 41.77
07/10/2026 17:40 77 41.77
07/10/2026 17:40 50 41.76
07/10/2026 17:40 7 41.76
07/10/2026 17:40 93 41.76
07/10/2026 17:40 20 41.73
07/10/2026 17:40 200 41.74
07/10/2026 17:40 37 41.74
07/10/2026 17:40 53 41.74
07/10/2026 17:40 9 41.74
07/10/2026 17:40 140 41.75
07/10/2026 17:40 100 41.77
07/10/2026 17:38 100 41.82
07/10/2026 17:38 100 41.83
07/10/2026 17:36 300 41.85
07/10/2026 17:36 50 41.85
07/10/2026 17:36 18 41.85
07/10/2026 17:36 232 41.85
07/10/2026 17:36 100 41.85
07/10/2026 17:36 11 41.84
07/10/2026 17:36 41 41.84
07/10/2026 17:36 73 41.83
07/10/2026 17:36 1 41.83
07/10/2026 17:35 1 41.74
07/10/2026 17:34 10 41.75
07/10/2026 17:34 25 41.75
07/10/2026 17:34 25 41.75
07/10/2026 17:34 40 41.75
07/10/2026 17:34 100 41.75
07/10/2026 17:34 100 41.75
07/10/2026 17:34 6 41.75
07/10/2026 17:34 12 41.75
07/10/2026 17:34 8 41.75
07/10/2026 17:34 11 41.76
07/10/2026 17:34 89 41.76
07/10/2026 17:34 100 41.76
07/10/2026 17:34 15 41.77
07/10/2026 17:34 85 41.77
07/10/2026 17:34 5 41.77
07/10/2026 17:34 10 41.77
07/10/2026 17:34 100 41.78
07/10/2026 17:34 100 41.79
07/10/2026 17:34 5 41.79
07/10/2026 17:34 5 41.79
07/10/2026 17:34 100 41.80
07/10/2026 17:34 100 41.80
07/10/2026 17:34 100 41.81
07/10/2026 17:34 50 41.81
07/10/2026 17:33 104 41.86
07/10/2026 17:33 46 41.82
07/10/2026 17:33 100 41.82
07/10/2026 17:33 100 41.82
07/10/2026 17:32 46 41.82
07/10/2026 17:32 100 41.82
07/10/2026 17:32 100 41.82
07/10/2026 17:32 6 41.81
07/10/2026 17:32 94 41.81
07/10/2026 17:31 6 41.81
07/10/2026 17:31 20 41.82
07/10/2026 17:31 40 41.82
07/10/2026 17:31 60 41.82
07/10/2026 17:30 6 41.82
07/10/2026 17:30 40 41.82
07/10/2026 17:30 40 41.82
07/10/2026 17:29 20 41.83
07/10/2026 17:29 25 41.83
07/10/2026 17:29 25 41.83
07/10/2026 17:29 50 41.83
07/10/2026 17:29 100 41.83
07/10/2026 17:29 100 41.84
07/10/2026 17:28 100 41.84
07/10/2026 17:28 100 41.84
07/10/2026 17:28 10 41.89
07/10/2026 17:28 25 41.86
07/10/2026 17:27 100 41.88
07/10/2026 17:27 99 41.89
07/10/2026 17:26 1 41.90
07/10/2026 17:26 1 41.90
07/10/2026 17:26 22 41.93
07/10/2026 17:26 100 41.93
07/10/2026 17:26 500 41.96
07/10/2026 17:26 100 41.97
07/10/2026 17:26 100 41.97
07/10/2026 17:26 100 41.97
07/10/2026 17:25 5 41.93
07/10/2026 17:25 103 41.88
07/10/2026 17:25 14 41.88
07/10/2026 17:25 100 41.88
07/10/2026 17:25 100 41.915
07/10/2026 17:24 89 41.93
07/10/2026 17:24 11 41.92
07/10/2026 17:24 1 41.89
07/10/2026 17:24 3 41.84
07/10/2026 17:22 100 41.85
07/10/2026 17:22 20 41.84
07/10/2026 17:22 80 41.84
07/10/2026 17:22 1 41.84
07/10/2026 17:22 1 41.86
07/10/2026 17:22 1 41.87
07/10/2026 17:22 90 41.87
07/10/2026 17:22 10 41.87
07/10/2026 17:22 1 41.88
07/10/2026 17:22 100 41.88
07/10/2026 17:20 4 41.94
07/10/2026 17:20 22 41.94
07/10/2026 17:20 100 41.94
07/10/2026 17:20 100 41.93
07/10/2026 17:20 2 41.915
07/10/2026 17:20 1 41.92
07/10/2026 17:20 3 41.90
07/10/2026 17:17 100 41.88
07/10/2026 17:17 50 41.85
07/10/2026 17:17 50 41.85
07/10/2026 17:16 12 41.79
07/10/2026 17:16 100 41.78
07/10/2026 17:15 1 41.71
07/10/2026 17:15 24 41.70
07/10/2026 17:15 100 41.675
07/10/2026 17:15 60 41.67
07/10/2026 17:15 40 41.67
07/10/2026 17:15 11 41.66
07/10/2026 17:15 11 41.65
07/10/2026 17:13 100 41.60
07/10/2026 17:13 50 41.60
07/10/2026 17:13 29 41.57
07/10/2026 17:13 100 41.57
07/10/2026 17:11 30 41.59
07/10/2026 17:11 100 41.59
07/10/2026 17:11 12 41.62
07/10/2026 17:11 61 41.62
07/10/2026 17:11 12 41.62
07/10/2026 17:11 100 41.62
07/10/2026 17:10 8 41.61
07/10/2026 17:10 800 41.53
07/10/2026 17:10 25 41.53
07/10/2026 17:10 25 41.53
07/10/2026 17:10 25 41.53
07/10/2026 17:10 100 41.53
07/10/2026 17:10 59 41.53
07/10/2026 17:09 36 41.54
07/10/2026 17:09 100 41.53
07/10/2026 17:09 36 41.53
07/10/2026 17:09 22 41.52
07/10/2026 17:09 100 41.51
07/10/2026 17:09 3 41.51
07/10/2026 17:09 97 41.51
07/10/2026 17:09 100 41.51
07/10/2026 17:09 100 41.51
07/10/2026 17:09 2 41.51
07/10/2026 17:09 1 41.51
07/10/2026 17:09 20 41.49
07/10/2026 17:09 101 41.49
07/10/2026 17:09 100 41.50
07/10/2026 17:08 5 41.53
07/10/2026 17:07 100 41.52
07/10/2026 17:07 100 41.53
07/10/2026 17:07 25 41.54
07/10/2026 17:07 139 41.54
07/10/2026 17:07 12 41.54
07/10/2026 17:07 6 41.54
07/10/2026 17:07 100 41.55
07/10/2026 17:07 99 41.56
07/10/2026 17:07 1 41.56
07/10/2026 17:07 100 41.58
07/10/2026 17:06 100 41.59
07/10/2026 17:06 10 41.63
07/10/2026 17:06 90 41.63
07/10/2026 17:06 27 41.64
07/10/2026 17:06 25 41.64
07/10/2026 17:04 100 41.63
07/10/2026 17:04 27 41.63
07/10/2026 17:04 97 41.64
07/10/2026 17:04 30 41.65
07/10/2026 17:02 10 41.71
07/10/2026 17:02 25 41.71
07/10/2026 17:02 25 41.71
07/10/2026 17:02 25 41.71
07/10/2026 17:02 25 41.71
07/10/2026 17:02 25 41.71
07/10/2026 17:02 25 41.71
07/10/2026 17:02 25 41.71
07/10/2026 17:02 25 41.71
07/10/2026 17:02 25 41.71
07/10/2026 17:02 25 41.71
07/10/2026 17:02 240 41.71
07/10/2026 17:02 1 41.67
07/10/2026 17:02 44 41.64
07/10/2026 17:02 34 41.64
07/10/2026 17:02 66 41.64
07/10/2026 17:02 56 41.64
07/10/2026 17:02 100 41.64
07/10/2026 17:02 12 41.62
07/10/2026 17:02 22 41.62
07/10/2026 17:02 23 41.62
07/10/2026 17:02 12 41.57
07/10/2026 17:02 50 41.57
07/10/2026 17:02 120 41.57
07/10/2026 17:02 50 41.57
07/10/2026 17:02 89 41.52
07/10/2026 17:02 100 41.52
07/10/2026 17:01 11 41.52
07/10/2026 17:01 5 41.53
07/10/2026 17:01 95 41.54
07/10/2026 17:00 5 41.54
07/10/2026 17:00 57 41.54
07/10/2026 17:00 20 41.55
07/10/2026 16:59 53 41.54
07/10/2026 16:59 100 41.57
07/10/2026 16:59 100 41.60
07/10/2026 16:58 93 41.63
07/10/2026 16:58 7 41.63
07/10/2026 16:58 1 41.63
07/10/2026 16:58 75 41.64
07/10/2026 16:58 25 41.64
07/10/2026 16:58 75 41.65
07/10/2026 16:58 25 41.65
07/10/2026 16:58 100 41.67
07/10/2026 16:58 80 41.68
07/10/2026 16:58 17 41.68
07/10/2026 16:58 100 41.68
07/10/2026 16:58 5 41.68
07/10/2026 16:58 30 41.68
07/10/2026 16:58 29 41.68
07/10/2026 16:58 36 41.68
07/10/2026 16:58 64 41.68
07/10/2026 16:58 100 41.69
07/10/2026 16:57 6 41.70
07/10/2026 16:57 14 41.70
07/10/2026 16:57 2 41.71
07/10/2026 16:57 18 41.71
07/10/2026 16:57 1 41.71
07/10/2026 16:57 2 41.71
07/10/2026 16:56 20 41.66
07/10/2026 16:56 55 41.64
07/10/2026 16:55 10 41.65
07/10/2026 16:55 20 41.65
07/10/2026 16:55 5 41.66
07/10/2026 16:55 20 41.66
07/10/2026 16:55 5 41.66
07/10/2026 16:55 5 41.66
07/10/2026 16:55 100 41.66
07/10/2026 16:55 100 41.66
07/10/2026 16:55 61 41.66
07/10/2026 16:55 39 41.66
07/10/2026 16:55 1 41.68
07/10/2026 16:54 20 41.72
07/10/2026 16:54 70 41.725
07/10/2026 16:53 1 41.69
07/10/2026 16:53 1 41.69
07/10/2026 16:53 96 41.69
07/10/2026 16:53 4 41.69
07/10/2026 16:53 25 41.71
07/10/2026 16:53 25 41.71
07/10/2026 16:53 25 41.71
07/10/2026 16:53 25 41.71
07/10/2026 16:53 25 41.71
07/10/2026 16:53 25 41.71
07/10/2026 16:52 1 41.71
07/10/2026 16:52 25 41.725
07/10/2026 16:50 100 41.68
07/10/2026 16:50 100 41.69
07/10/2026 16:50 17 41.69
07/10/2026 16:49 100 41.72
07/10/2026 16:49 100 41.72
07/10/2026 16:49 11 41.72
07/10/2026 16:49 100 41.72
07/10/2026 16:48 11 41.68
07/10/2026 16:48 20 41.67
07/10/2026 16:48 2 41.67
07/10/2026 16:47 100 41.63
07/10/2026 16:47 100 41.59
07/10/2026 16:46 100 41.64
07/10/2026 16:46 100 41.64
07/10/2026 16:46 40 41.66
07/10/2026 16:46 100 41.71
07/10/2026 16:46 5 41.68
07/10/2026 16:46 15 41.70
07/10/2026 16:46 60 41.71
07/10/2026 16:46 100 41.71
07/10/2026 16:46 60 41.72
07/10/2026 16:46 50 41.72
07/10/2026 16:46 37 41.72
07/10/2026 16:46 163 41.72
07/10/2026 16:46 5 41.72
07/10/2026 16:45 1 41.73
07/10/2026 16:42 240 41.79
07/10/2026 16:41 1 41.80
07/10/2026 16:41 6 41.79
07/10/2026 16:41 100 41.78
07/10/2026 16:41 100 41.775
07/10/2026 16:40 11 41.73
07/10/2026 16:40 6 41.72
07/10/2026 16:39 56 41.71
07/10/2026 16:39 6 41.71
07/10/2026 16:39 5 41.70
07/10/2026 16:39 11 41.70
07/10/2026 16:39 100 41.70
07/10/2026 16:39 35 41.65
07/10/2026 16:39 60 41.65
07/10/2026 16:39 40 41.65
07/10/2026 16:39 100 41.65
07/10/2026 16:38 240 41.63
07/10/2026 16:38 240 41.62
07/10/2026 16:36 11 41.56
07/10/2026 16:36 11 41.56
07/10/2026 16:36 76 41.56
07/10/2026 16:36 47 41.56
07/10/2026 16:36 100 41.56
07/10/2026 16:36 100 41.54
07/10/2026 16:36 5 41.52
07/10/2026 16:36 1 41.52
07/10/2026 16:36 99 41.52
07/10/2026 16:36 1 41.52
07/10/2026 16:36 100 41.51
07/10/2026 16:34 100 41.48
07/10/2026 16:33 100 41.48
07/10/2026 16:33 100 41.48
07/10/2026 16:33 100 41.46
07/10/2026 16:32 95 41.39
07/10/2026 16:32 100 41.40
07/10/2026 16:32 100 41.40
07/10/2026 16:32 6 41.43
07/10/2026 16:32 13 41.49
07/10/2026 16:32 12 41.50
07/10/2026 16:32 6 41.55
07/10/2026 16:32 100 41.61
07/10/2026 16:32 60 41.61
07/10/2026 16:32 17 41.62
07/10/2026 16:32 66 41.62
07/10/2026 16:32 1 41.76
07/10/2026 16:32 25 41.76
07/10/2026 16:32 75 41.76
07/10/2026 16:32 58 41.83
07/10/2026 16:32 42 41.83
07/10/2026 16:32 220 41.85
07/10/2026 16:32 50 41.89
07/10/2026 16:32 100 41.89
07/10/2026 16:32 50 41.89
07/10/2026 16:32 100 41.89
07/10/2026 16:32 100 41.91
07/10/2026 16:32 1 41.91
07/10/2026 16:32 1 41.88
07/10/2026 16:32 100 41.88
07/10/2026 16:30 1 41.85
07/10/2026 16:29 100 41.81
07/10/2026 16:29 11 41.81
07/10/2026 16:29 11 41.81
07/10/2026 16:29 25 41.80
07/10/2026 16:29 25 41.80
07/10/2026 16:29 100 41.79
07/10/2026 16:29 100 41.79
07/10/2026 16:28 53 41.77
07/10/2026 16:28 25 41.76
07/10/2026 16:27 25 41.75
07/10/2026 16:26 38 41.72
07/10/2026 16:26 53 41.72
07/10/2026 16:26 100 41.72
07/10/2026 16:25 25 41.655
07/10/2026 16:25 25 41.655
07/10/2026 16:25 25 41.655
07/10/2026 16:25 25 41.655
07/10/2026 16:25 25 41.655
07/10/2026 16:25 25 41.655
07/10/2026 16:25 25 41.655
07/10/2026 16:25 25 41.655
07/10/2026 16:25 25 41.625
07/10/2026 16:25 25 41.625
07/10/2026 16:25 25 41.625
07/10/2026 16:25 25 41.625
07/10/2026 16:25 96 41.65
07/10/2026 16:25 11 41.65
07/10/2026 16:25 3 41.65
07/10/2026 16:25 100 41.72
07/10/2026 16:24 100 41.70
07/10/2026 16:24 15 41.71
07/10/2026 16:24 15 41.71
07/10/2026 16:24 25 41.755
07/10/2026 16:23 25 41.77
07/10/2026 16:23 100 41.76
07/10/2026 16:23 25 41.75
07/10/2026 16:23 100 41.695
07/10/2026 16:23 25 41.695
07/10/2026 16:23 25 41.695
07/10/2026 16:23 25 41.695
07/10/2026 16:23 25 41.695
07/10/2026 16:23 25 41.695
07/10/2026 16:23 25 41.695
07/10/2026 16:23 25 41.695
07/10/2026 16:23 100 41.72
07/10/2026 16:22 100 41.80
07/10/2026 16:22 240 41.75
07/10/2026 16:22 100 41.80
07/10/2026 16:21 1 41.81
07/10/2026 16:21 1 41.81
07/10/2026 16:21 1 41.81
07/10/2026 16:21 50 41.73
07/10/2026 16:21 240 41.64
07/10/2026 16:21 100 41.63
07/10/2026 16:21 30 41.63
07/10/2026 16:21 100 41.64
07/10/2026 16:21 7 41.71
07/10/2026 16:20 100 41.72
07/10/2026 16:20 29 41.72
07/10/2026 16:20 240 41.72
07/10/2026 16:20 240 41.71
07/10/2026 16:18 6 41.63
07/10/2026 16:18 100 41.61
07/10/2026 16:18 100 41.61
07/10/2026 16:18 18 41.61
07/10/2026 16:18 1 41.56
07/10/2026 16:18 20 41.55
07/10/2026 16:18 15 41.55
07/10/2026 16:17 40 41.50
07/10/2026 16:17 100 41.505
07/10/2026 16:17 100 41.51
07/10/2026 16:17 100 41.52
07/10/2026 16:17 2 41.52
07/10/2026 16:17 9 41.52
07/10/2026 16:17 1 41.50
07/10/2026 16:17 11 41.49
07/10/2026 16:17 100 41.49
07/10/2026 16:17 17 41.48
07/10/2026 16:17 40 41.48
07/10/2026 16:17 13 41.48
07/10/2026 16:17 25 41.45
07/10/2026 16:15 80 41.40
07/10/2026 16:14 2 41.44
07/10/2026 16:13 100 41.59
07/10/2026 16:12 53 41.62
07/10/2026 16:12 11 41.62
07/10/2026 16:12 33 41.61
07/10/2026 16:12 11 41.61
07/10/2026 16:12 67 41.61
07/10/2026 16:12 33 41.61
07/10/2026 16:12 67 41.61
07/10/2026 16:12 100 41.60
07/10/2026 16:12 11 41.57
07/10/2026 16:12 20 41.56
07/10/2026 16:12 100 41.56
07/10/2026 16:12 68 41.53
07/10/2026 16:12 39 41.52
07/10/2026 16:12 25 41.52
07/10/2026 16:12 68 41.52
07/10/2026 16:12 68 41.52
07/10/2026 16:12 14 41.43
07/10/2026 16:12 10 41.44
07/10/2026 16:12 5 41.46
07/10/2026 16:12 8 41.47
07/10/2026 16:12 2 41.47
07/10/2026 16:12 10 41.48
07/10/2026 16:12 5 41.48
07/10/2026 16:12 5 41.48
07/10/2026 16:12 10 41.49
07/10/2026 16:12 10 41.50
07/10/2026 16:12 10 41.50
07/10/2026 16:10 100 41.53
07/10/2026 16:10 30 41.53
07/10/2026 16:10 100 41.53
07/10/2026 16:10 15 41.59
07/10/2026 16:10 58 41.59
07/10/2026 16:10 5 41.59
07/10/2026 16:10 8 41.60
07/10/2026 16:10 22 41.60
07/10/2026 16:10 78 41.60
07/10/2026 16:10 100 41.60
07/10/2026 16:10 100 41.60
07/10/2026 16:10 20 41.60
07/10/2026 16:08 20 41.63
07/10/2026 16:08 20 41.65
07/10/2026 16:08 100 41.65
07/10/2026 16:08 100 41.71
07/10/2026 16:07 25 41.755
07/10/2026 16:07 30 41.72
07/10/2026 16:06 100 41.73
07/10/2026 16:06 100 41.73
07/10/2026 16:06 100 41.73
07/10/2026 16:06 100 41.73
07/10/2026 16:05 100 41.75
07/10/2026 16:03 1 41.84
07/10/2026 16:03 1 41.79
07/10/2026 16:03 80 41.75
07/10/2026 16:03 20 41.75
07/10/2026 16:03 100 41.75
07/10/2026 16:03 11 41.75
07/10/2026 16:03 11 41.75
07/10/2026 16:03 100 41.75
07/10/2026 16:03 11 41.74
07/10/2026 16:03 11 41.74
07/10/2026 16:03 11 41.74
07/10/2026 16:03 11 41.74
07/10/2026 16:03 100 41.74
07/10/2026 16:03 17 41.73
07/10/2026 16:03 100 41.73
07/10/2026 16:03 11 41.71
07/10/2026 16:03 11 41.71
07/10/2026 16:03 22 41.69
07/10/2026 16:03 5 41.69
07/10/2026 16:03 11 41.69
07/10/2026 16:02 64 41.54
07/10/2026 16:01 100 41.54
07/10/2026 16:01 100 41.55
07/10/2026 16:01 100 41.55
07/10/2026 16:01 100 41.55
07/10/2026 16:01 84 41.56
07/10/2026 15:58 6 41.56
07/10/2026 15:58 1 41.60
07/10/2026 15:58 100 41.64
07/10/2026 15:58 5 41.72
07/10/2026 15:58 100 41.72
07/10/2026 15:58 100 41.72
07/10/2026 15:58 15 41.73
07/10/2026 15:58 100 41.73
07/10/2026 15:58 5 41.75
07/10/2026 15:57 77 41.86
07/10/2026 15:56 63 41.87
07/10/2026 15:54 60 41.73
07/10/2026 15:51 51 41.84
07/10/2026 15:46 85 41.65
07/10/2026 15:46 100 41.80
07/10/2026 15:46 100 41.81
07/10/2026 15:46 19 41.92
07/10/2026 15:46 81 41.92
07/10/2026 15:46 100 41.92
07/10/2026 15:46 100 41.91
07/10/2026 15:46 56 41.91
07/10/2026 15:46 44 41.91
07/10/2026 15:46 100 41.91
07/10/2026 15:46 100 41.91
07/10/2026 15:46 14 41.91
07/10/2026 15:46 42 41.91
07/10/2026 15:46 86 41.91
07/10/2026 15:46 58 41.91
07/10/2026 15:46 100 41.91
07/10/2026 15:46 100 41.91
07/10/2026 15:46 100 41.91
07/10/2026 15:46 50 41.91
07/10/2026 15:46 100 41.91
07/10/2026 15:46 100 41.91
07/10/2026 15:46 1 41.91
07/10/2026 15:46 100 41.90
07/10/2026 15:46 251 41.87
07/10/2026 15:45 20 41.73
07/10/2026 15:45 1 41.73
07/10/2026 15:45 5 41.75
07/10/2026 15:45 5 41.75
07/10/2026 15:45 10 41.75
07/10/2026 15:45 5 41.75
07/10/2026 15:45 5 41.75
07/10/2026 15:45 30 41.75
07/10/2026 15:45 100 41.76
07/10/2026 15:45 100 41.76
07/10/2026 15:45 5 41.76
07/10/2026 15:45 5 41.76
07/10/2026 15:45 100 41.76
07/10/2026 15:45 100 41.76
07/10/2026 15:45 9 41.76
07/10/2026 15:45 91 41.76
07/10/2026 15:45 5 41.76
07/10/2026 15:45 5 41.76
07/10/2026 15:45 5 41.76
07/10/2026 15:45 100 41.76
07/10/2026 15:45 5 41.76
07/10/2026 15:45 15 41.76
07/10/2026 15:45 5 41.77
07/10/2026 15:45 50 41.77
07/10/2026 15:45 99 41.77
07/10/2026 15:45 5 41.77
07/10/2026 15:45 100 41.77
07/10/2026 15:45 5 41.77
07/10/2026 15:45 10 41.77
07/10/2026 15:45 20 41.77
07/10/2026 15:45 100 41.77
07/10/2026 15:44 94 42.16
07/10/2026 15:44 21 42.16
07/10/2026 15:44 5 42.06
07/10/2026 15:30 1 41.87
07/10/2026 15:30 100 41.88
07/10/2026 15:30 12893 41.87
07/10/2026 15:30 12893 41.87