Lazard Rg
LAZ
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 13:14:47
Geld
22.11.2024 - 13:15:29
Geld
Volumen 		Brief
22.11.2024 - 13:15:29
Brief
Volumen
57.55
+0.43 ( +0.75% )
57.43
100
57.57
300
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 13:14 58 57.56
11/22/2024 13:14 9 57.52
11/22/2024 13:14 8 57.52
11/22/2024 13:14 24 57.52
11/22/2024 13:14 12 57.52
11/22/2024 13:14 50 57.51
11/22/2024 13:14 3 57.51
11/22/2024 13:14 14 57.51
11/22/2024 13:14 9 57.51
11/22/2024 13:14 1 57.51
11/22/2024 13:14 3 57.51
11/22/2024 13:14 22 57.51
11/22/2024 13:14 78 57.51
11/22/2024 13:14 22 57.51
11/22/2024 13:14 2 57.51
11/22/2024 13:14 78 57.51
11/22/2024 13:14 22 57.51
11/22/2024 13:14 3 57.51
11/22/2024 13:14 13 57.51
11/22/2024 13:14 100 57.51
11/22/2024 13:14 65 57.51
11/22/2024 13:14 5 57.51
11/22/2024 13:14 100 57.51
11/22/2024 13:14 95 57.50
11/22/2024 13:14 10 57.51
11/22/2024 13:14 1 57.51
11/22/2024 13:14 1 57.51
11/22/2024 13:14 3 57.51
11/22/2024 13:14 1 57.51
11/22/2024 13:14 1 57.51
11/22/2024 13:14 211 57.51
11/22/2024 13:14 23 57.50
11/22/2024 13:14 5 57.50
11/22/2024 13:14 15 57.49
11/22/2024 13:14 2 57.46
11/22/2024 13:14 4 57.46
11/22/2024 13:14 2 57.46
11/22/2024 13:14 1 57.4803
11/22/2024 13:14 4 57.46
11/22/2024 13:14 14 57.46
11/22/2024 13:13 3 57.4729
11/22/2024 13:13 60 57.46
11/22/2024 13:13 7 57.4842
11/22/2024 13:13 18 57.51
11/22/2024 13:13 38 57.46
11/22/2024 13:12 19 57.4101
11/22/2024 13:12 24 57.465
11/22/2024 13:12 29 57.52
11/22/2024 13:12 250 57.509
11/22/2024 13:12 100 57.465
11/22/2024 13:12 100 57.465
11/22/2024 13:12 1 57.4914
11/22/2024 13:12 14 57.465
11/22/2024 13:12 2 57.47
11/22/2024 13:11 1 57.4705
11/22/2024 13:11 5 57.465
11/22/2024 13:11 5 57.465
11/22/2024 13:11 5 57.465
11/22/2024 13:11 10 57.465
11/22/2024 13:11 5 57.465
11/22/2024 13:11 3 57.5033
11/22/2024 13:11 2 57.4935
11/22/2024 13:11 100 57.465
11/22/2024 13:10 10 57.52
11/22/2024 13:10 1 57.4702
11/22/2024 13:09 7 57.465