Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
35.79
-0.93
(
-2.53% )
|
35.73
|
700 |
35.74
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 707302 | 35.79 |
| 09/28/2026 21:59 | 332 | 35.75 |
| 09/28/2026 21:59 | 100 | 35.76 |
| 09/28/2026 21:59 | 400 | 35.76 |
| 09/28/2026 21:59 | 2979 | 35.76 |
| 09/28/2026 21:59 | 463 | 35.795 |
| 09/28/2026 21:59 | 2 | 35.795 |
| 09/28/2026 21:59 | 3 | 35.81 |
| 09/28/2026 21:59 | 1 | 35.81 |
| 09/28/2026 21:59 | 1 | 35.81 |
| 09/28/2026 21:59 | 5 | 35.78 |
| 09/28/2026 21:59 | 5 | 35.78 |
| 09/28/2026 21:59 | 2 | 35.81 |
| 09/28/2026 21:59 | 642 | 35.79 |
| 09/28/2026 21:59 | 154 | 35.79 |
| 09/28/2026 21:59 | 100 | 35.79 |
| 09/28/2026 21:59 | 4 | 35.79 |
| 09/28/2026 21:59 | 8 | 35.80 |
| 09/28/2026 21:59 | 156 | 35.80 |
| 09/28/2026 21:59 | 253 | 35.81 |
| 09/28/2026 21:59 | 37 | 35.775 |
| 09/28/2026 21:59 | 28 | 35.775 |
| 09/28/2026 21:59 | 2 | 35.78 |
| 09/28/2026 21:59 | 14 | 35.77 |
| 09/28/2026 21:59 | 8 | 35.77 |
| 09/28/2026 21:59 | 59 | 35.77 |
| 09/28/2026 21:59 | 100 | 35.78 |
| 09/28/2026 21:59 | 100 | 35.78 |
| 09/28/2026 21:59 | 492 | 35.77 |
| 09/28/2026 21:59 | 53 | 35.77 |
| 09/28/2026 21:59 | 33 | 35.78 |
| 09/28/2026 21:59 | 58 | 35.79 |
| 09/28/2026 21:59 | 100 | 35.79 |
| 09/28/2026 21:59 | 1 | 35.80 |
| 09/28/2026 21:59 | 57 | 35.80 |
| 09/28/2026 21:59 | 140 | 35.82 |
| 09/28/2026 21:59 | 114 | 35.81 |
| 09/28/2026 21:59 | 2286 | 35.81 |
| 09/28/2026 21:59 | 794 | 35.81 |
| 09/28/2026 21:59 | 100 | 35.81 |
| 09/28/2026 21:59 | 100 | 35.80 |
| 09/28/2026 21:59 | 1317 | 35.80 |
| 09/28/2026 21:59 | 100 | 35.79 |
| 09/28/2026 21:59 | 100 | 35.785 |
| 09/28/2026 21:59 | 50 | 35.785 |
| 09/28/2026 21:59 | 2 | 35.785 |
| 09/28/2026 21:59 | 48 | 35.77 |
| 09/28/2026 21:59 | 50 | 35.785 |
| 09/28/2026 21:59 | 2 | 35.785 |
| 09/28/2026 21:59 | 94 | 35.785 |
| 09/28/2026 21:59 | 16 | 35.77 |
| 09/28/2026 21:59 | 87 | 35.77 |
| 09/28/2026 21:59 | 43 | 35.79 |
| 09/28/2026 21:59 | 661 | 35.73 |
| 09/28/2026 21:59 | 100 | 35.74 |
| 09/28/2026 21:59 | 100 | 35.75 |
| 09/28/2026 21:59 | 65 | 35.76 |
| 09/28/2026 21:59 | 100 | 35.76 |
| 09/28/2026 21:59 | 686 | 35.77 |
| 09/28/2026 21:59 | 7 | 35.77 |
| 09/28/2026 21:59 | 3 | 35.79 |
| 09/28/2026 21:59 | 2 | 35.79 |
| 09/28/2026 21:59 | 100 | 35.79 |
| 09/28/2026 21:59 | 50 | 35.78 |
| 09/28/2026 21:59 | 7 | 35.76 |
| 09/28/2026 21:59 | 1 | 35.77 |
| 09/28/2026 21:59 | 700 | 35.77 |
| 09/28/2026 21:59 | 21 | 35.81 |
| 09/28/2026 21:59 | 173 | 35.78 |
| 09/28/2026 21:59 | 100 | 35.78 |
| 09/28/2026 21:59 | 387 | 35.78 |
| 09/28/2026 21:59 | 67 | 35.81 |
| 09/28/2026 21:59 | 3 | 35.81 |
| 09/28/2026 21:59 | 26 | 35.81 |
| 09/28/2026 21:59 | 640 | 35.81 |
| 09/28/2026 21:59 | 74 | 35.81 |
| 09/28/2026 21:59 | 100 | 35.81 |
| 09/28/2026 21:59 | 30 | 35.77 |
| 09/28/2026 21:59 | 10 | 35.77 |
| 09/28/2026 21:59 | 15 | 35.77 |
| 09/28/2026 21:59 | 85 | 35.77 |
| 09/28/2026 21:59 | 300 | 35.76 |
| 09/28/2026 21:59 | 83 | 35.77 |
| 09/28/2026 21:59 | 22 | 35.77 |
| 09/28/2026 21:59 | 600 | 35.79 |
| 09/28/2026 21:59 | 141 | 35.80 |
| 09/28/2026 21:59 | 22 | 35.80 |
| 09/28/2026 21:59 | 36 | 35.81 |
| 09/28/2026 21:59 | 6 | 35.81 |
| 09/28/2026 21:59 | 8 | 35.81 |
| 09/28/2026 21:59 | 50 | 35.81 |
| 09/28/2026 21:59 | 100 | 35.81 |
| 09/28/2026 21:59 | 3 | 35.81 |
| 09/28/2026 21:59 | 44 | 35.81 |
| 09/28/2026 21:59 | 53 | 35.81 |
| 09/28/2026 21:59 | 99 | 35.81 |
| 09/28/2026 21:59 | 1 | 35.81 |
| 09/28/2026 21:59 | 1 | 35.80 |
| 09/28/2026 21:59 | 1 | 35.80 |
| 09/28/2026 21:59 | 2 | 35.80 |
| 09/28/2026 21:59 | 450 | 35.80 |
| 09/28/2026 21:59 | 18 | 35.80 |
| 09/28/2026 21:59 | 1 | 35.80 |
| 09/28/2026 21:59 | 13 | 35.80 |
| 09/28/2026 21:59 | 86 | 35.80 |
| 09/28/2026 21:59 | 28 | 35.81 |
| 09/28/2026 21:59 | 10 | 35.81 |
| 09/28/2026 21:59 | 74 | 35.81 |
| 09/28/2026 21:59 | 32 | 35.81 |
| 09/28/2026 21:59 | 2 | 35.82 |
| 09/28/2026 21:59 | 28 | 35.85 |
| 09/28/2026 21:59 | 100 | 35.835 |
| 09/28/2026 21:59 | 25 | 35.84 |
| 09/28/2026 21:59 | 100 | 35.84 |
| 09/28/2026 21:59 | 48 | 35.83 |
| 09/28/2026 21:59 | 7 | 35.84 |
| 09/28/2026 21:59 | 100 | 35.83 |
| 09/28/2026 21:59 | 100 | 35.83 |
| 09/28/2026 21:59 | 100 | 35.83 |
| 09/28/2026 21:59 | 100 | 35.83 |
| 09/28/2026 21:59 | 20 | 35.82 |
| 09/28/2026 21:59 | 1 | 35.80 |
| 09/28/2026 21:59 | 1 | 35.80 |
| 09/28/2026 21:59 | 100 | 35.80 |
| 09/28/2026 21:59 | 100 | 35.80 |
| 09/28/2026 21:59 | 1 | 35.80 |
| 09/28/2026 21:59 | 100 | 35.79 |
| 09/28/2026 21:59 | 20 | 35.80 |
| 09/28/2026 21:59 | 200 | 35.80 |
| 09/28/2026 21:59 | 63 | 35.80 |
| 09/28/2026 21:59 | 100 | 35.80 |
| 09/28/2026 21:59 | 1 | 35.80 |
| 09/28/2026 21:59 | 32 | 35.80 |
| 09/28/2026 21:59 | 100 | 35.80 |
| 09/28/2026 21:59 | 66 | 35.80 |
| 09/28/2026 21:59 | 134 | 35.80 |
| 09/28/2026 21:59 | 500 | 35.79 |
| 09/28/2026 21:59 | 100 | 35.79 |
| 09/28/2026 21:59 | 10 | 35.78 |
| 09/28/2026 21:59 | 50 | 35.79 |
| 09/28/2026 21:59 | 100 | 35.79 |
| 09/28/2026 21:59 | 11 | 35.78 |
| 09/28/2026 21:59 | 100 | 35.79 |
| 09/28/2026 21:59 | 5 | 35.78 |
| 09/28/2026 21:59 | 25 | 35.78 |
| 09/28/2026 21:59 | 50 | 35.79 |
| 09/28/2026 21:59 | 100 | 35.79 |
| 09/28/2026 21:59 | 100 | 35.79 |
| 09/28/2026 21:59 | 100 | 35.79 |
| 09/28/2026 21:59 | 10 | 35.79 |
| 09/28/2026 21:59 | 2 | 35.79 |
| 09/28/2026 21:59 | 1 | 35.79 |
| 09/28/2026 21:59 | 33 | 35.79 |
| 09/28/2026 21:59 | 11 | 35.79 |
| 09/28/2026 21:59 | 89 | 35.79 |
| 09/28/2026 21:59 | 100 | 35.795 |
| 09/28/2026 21:59 | 8 | 35.80 |
| 09/28/2026 21:59 | 5 | 35.80 |
| 09/28/2026 21:59 | 5 | 35.80 |
| 09/28/2026 21:59 | 66 | 35.80 |
| 09/28/2026 21:59 | 6 | 35.80 |
| 09/28/2026 21:59 | 34 | 35.80 |
| 09/28/2026 21:59 | 46 | 35.80 |
| 09/28/2026 21:59 | 6 | 35.80 |
| 09/28/2026 21:59 | 87 | 35.81 |
| 09/28/2026 21:59 | 13 | 35.81 |
| 09/28/2026 21:59 | 100 | 35.81 |
| 09/28/2026 21:59 | 100 | 35.81 |
| 09/28/2026 21:59 | 100 | 35.81 |
| 09/28/2026 21:59 | 240 | 35.81 |
| 09/28/2026 21:59 | 187 | 35.81 |
| 09/28/2026 21:59 | 35 | 35.81 |
| 09/28/2026 21:59 | 100 | 35.81 |
| 09/28/2026 21:59 | 120 | 35.81 |
| 09/28/2026 21:59 | 100 | 35.81 |
| 09/28/2026 21:59 | 80 | 35.83 |
| 09/28/2026 21:59 | 7 | 35.83 |
| 09/28/2026 21:59 | 1 | 35.83 |
| 09/28/2026 21:59 | 2 | 35.83 |
| 09/28/2026 21:59 | 10 | 35.83 |
| 09/28/2026 21:59 | 100 | 35.83 |
| 09/28/2026 21:59 | 50 | 35.81 |
| 09/28/2026 21:59 | 50 | 35.81 |
| 09/28/2026 21:59 | 50 | 35.81 |
| 09/28/2026 21:59 | 353 | 35.82 |
| 09/28/2026 21:59 | 100 | 35.82 |
| 09/28/2026 21:59 | 83 | 35.82 |
| 09/28/2026 21:59 | 117 | 35.82 |
| 09/28/2026 21:59 | 1 | 35.82 |
| 09/28/2026 21:59 | 300 | 35.82 |
| 09/28/2026 21:59 | 4 | 35.82 |
| 09/28/2026 21:59 | 20 | 35.82 |
| 09/28/2026 21:59 | 6 | 35.82 |
| 09/28/2026 21:59 | 1 | 35.82 |
| 09/28/2026 21:59 | 6 | 35.82 |
| 09/28/2026 21:59 | 8 | 35.82 |
| 09/28/2026 21:59 | 1 | 35.82 |
| 09/28/2026 21:59 | 10 | 35.82 |
| 09/28/2026 21:59 | 68 | 35.82 |
| 09/28/2026 21:59 | 4 | 35.82 |
| 09/28/2026 21:59 | 10 | 35.82 |
| 09/28/2026 21:59 | 50 | 35.82 |
| 09/28/2026 21:59 | 50 | 35.82 |
| 09/28/2026 21:59 | 37 | 35.82 |
| 09/28/2026 21:59 | 100 | 35.83 |
| 09/28/2026 21:59 | 100 | 35.83 |
| 09/28/2026 21:59 | 95 | 35.845 |
| 09/28/2026 21:59 | 5 | 35.835 |
| 09/28/2026 21:59 | 2 | 35.83 |
| 09/28/2026 21:59 | 51 | 35.83 |
| 09/28/2026 21:59 | 649 | 35.83 |
| 09/28/2026 21:59 | 100 | 35.82 |
| 09/28/2026 21:59 | 4 | 35.82 |
| 09/28/2026 21:59 | 177 | 35.82 |
| 09/28/2026 21:59 | 221 | 35.82 |
| 09/28/2026 21:59 | 100 | 35.82 |
| 09/28/2026 21:59 | 9 | 35.82 |
| 09/28/2026 21:59 | 100 | 35.82 |
| 09/28/2026 21:59 | 91 | 35.82 |
| 09/28/2026 21:59 | 100 | 35.82 |
| 09/28/2026 21:59 | 100 | 35.82 |
| 09/28/2026 21:59 | 100 | 35.82 |
| 09/28/2026 21:59 | 100 | 35.82 |
| 09/28/2026 21:59 | 83 | 35.82 |
| 09/28/2026 21:59 | 17 | 35.82 |
| 09/28/2026 21:59 | 100 | 35.82 |
| 09/28/2026 21:59 | 23 | 35.82 |
| 09/28/2026 21:59 | 100 | 35.82 |
| 09/28/2026 21:59 | 100 | 35.82 |
| 09/28/2026 21:59 | 100 | 35.82 |
| 09/28/2026 21:59 | 100 | 35.82 |
| 09/28/2026 21:59 | 100 | 35.82 |
| 09/28/2026 21:59 | 7 | 35.82 |
| 09/28/2026 21:59 | 93 | 35.82 |
| 09/28/2026 21:59 | 24 | 35.82 |
| 09/28/2026 21:59 | 27 | 35.82 |
| 09/28/2026 21:59 | 100 | 35.82 |
| 09/28/2026 21:59 | 49 | 35.82 |
| 09/28/2026 21:59 | 9 | 35.82 |
| 09/28/2026 21:59 | 2 | 35.82 |
| 09/28/2026 21:59 | 1 | 35.82 |
| 09/28/2026 21:59 | 100 | 35.82 |
| 09/28/2026 21:59 | 1 | 35.82 |
| 09/28/2026 21:59 | 4 | 35.82 |
| 09/28/2026 21:59 | 1 | 35.82 |
| 09/28/2026 21:59 | 11 | 35.82 |
| 09/28/2026 21:59 | 1 | 35.82 |
| 09/28/2026 21:59 | 10 | 35.82 |
| 09/28/2026 21:59 | 300 | 35.82 |
| 09/28/2026 21:59 | 100 | 35.82 |
| 09/28/2026 21:59 | 100 | 35.82 |
| 09/28/2026 21:59 | 100 | 35.82 |
| 09/28/2026 21:59 | 100 | 35.82 |
| 09/28/2026 21:59 | 19 | 35.82 |
| 09/28/2026 21:59 | 1 | 35.81 |
| 09/28/2026 21:59 | 1 | 35.81 |
| 09/28/2026 21:59 | 1 | 35.81 |
| 09/28/2026 21:59 | 100 | 35.81 |
| 09/28/2026 21:59 | 33 | 35.81 |
| 09/28/2026 21:59 | 67 | 35.81 |
| 09/28/2026 21:59 | 1 | 35.81 |
| 09/28/2026 21:59 | 44 | 35.81 |
| 09/28/2026 21:59 | 1 | 35.81 |
| 09/28/2026 21:59 | 1 | 35.80 |
| 09/28/2026 21:59 | 10 | 35.80 |
| 09/28/2026 21:59 | 50 | 35.80 |
| 09/28/2026 21:59 | 100 | 35.80 |
| 09/28/2026 21:59 | 100 | 35.80 |
| 09/28/2026 21:59 | 500 | 35.80 |
| 09/28/2026 21:59 | 18 | 35.80 |
| 09/28/2026 21:59 | 100 | 35.80 |
| 09/28/2026 21:59 | 2 | 35.80 |
| 09/28/2026 21:59 | 3 | 35.80 |
| 09/28/2026 21:59 | 22 | 35.80 |
| 09/28/2026 21:59 | 10 | 35.80 |
| 09/28/2026 21:59 | 6 | 35.80 |
| 09/28/2026 21:59 | 100 | 35.80 |
| 09/28/2026 21:59 | 100 | 35.80 |
| 09/28/2026 21:59 | 2 | 35.80 |
| 09/28/2026 21:59 | 100 | 35.80 |
| 09/28/2026 21:59 | 2 | 35.80 |
| 09/28/2026 21:59 | 8 | 35.80 |
| 09/28/2026 21:59 | 25 | 35.80 |
| 09/28/2026 21:59 | 100 | 35.80 |
| 09/28/2026 21:59 | 100 | 35.80 |
| 09/28/2026 21:59 | 100 | 35.80 |
| 09/28/2026 21:58 | 32 | 35.79 |
| 09/28/2026 21:58 | 100 | 35.79 |
| 09/28/2026 21:58 | 10 | 35.79 |
| 09/28/2026 21:58 | 100 | 35.79 |
| 09/28/2026 21:58 | 100 | 35.79 |
| 09/28/2026 21:58 | 12 | 35.79 |
| 09/28/2026 21:58 | 200 | 35.79 |
| 09/28/2026 21:58 | 10 | 35.79 |
| 09/28/2026 21:58 | 10 | 35.79 |
| 09/28/2026 21:58 | 100 | 35.79 |
| 09/28/2026 21:58 | 2 | 35.79 |
| 09/28/2026 21:58 | 200 | 35.79 |
| 09/28/2026 21:58 | 22 | 35.79 |
| 09/28/2026 21:58 | 6 | 35.79 |
| 09/28/2026 21:58 | 15 | 35.79 |
| 09/28/2026 21:58 | 4 | 35.79 |
| 09/28/2026 21:58 | 20 | 35.79 |
| 09/28/2026 21:58 | 6 | 35.79 |
| 09/28/2026 21:58 | 2 | 35.79 |
| 09/28/2026 21:58 | 2 | 35.79 |
| 09/28/2026 21:58 | 10 | 35.79 |
| 09/28/2026 21:58 | 2 | 35.79 |
| 09/28/2026 21:58 | 50 | 35.79 |
| 09/28/2026 21:58 | 1 | 35.79 |
| 09/28/2026 21:58 | 68 | 35.79 |
| 09/28/2026 21:58 | 25 | 35.79 |
| 09/28/2026 21:58 | 100 | 35.79 |
| 09/28/2026 21:58 | 12 | 35.80 |
| 09/28/2026 21:58 | 100 | 35.81 |
| 09/28/2026 21:58 | 100 | 35.81 |
| 09/28/2026 21:58 | 100 | 35.81 |
| 09/28/2026 21:58 | 29 | 35.81 |
| 09/28/2026 21:58 | 50 | 35.815 |
| 09/28/2026 21:58 | 50 | 35.815 |
| 09/28/2026 21:58 | 10 | 35.815 |
| 09/28/2026 21:58 | 40 | 35.815 |
| 09/28/2026 21:58 | 50 | 35.815 |
| 09/28/2026 21:58 | 81 | 35.82 |
| 09/28/2026 21:58 | 90 | 35.81 |
| 09/28/2026 21:58 | 10 | 35.81 |
| 09/28/2026 21:58 | 13 | 35.81 |
| 09/28/2026 21:58 | 54 | 35.81 |
| 09/28/2026 21:58 | 20 | 35.81 |
| 09/28/2026 21:58 | 19 | 35.81 |
| 09/28/2026 21:58 | 8 | 35.81 |
| 09/28/2026 21:58 | 26 | 35.81 |
| 09/28/2026 21:58 | 100 | 35.81 |
| 09/28/2026 21:58 | 40 | 35.81 |
| 09/28/2026 21:58 | 100 | 35.81 |
| 09/28/2026 21:58 | 9 | 35.81 |
| 09/28/2026 21:58 | 100 | 35.81 |
| 09/28/2026 21:58 | 100 | 35.81 |
| 09/28/2026 21:58 | 4 | 35.81 |
| 09/28/2026 21:58 | 100 | 35.81 |
| 09/28/2026 21:58 | 10 | 35.80 |
| 09/28/2026 21:58 | 100 | 35.80 |
| 09/28/2026 21:58 | 100 | 35.80 |
| 09/28/2026 21:58 | 100 | 35.805 |
| 09/28/2026 21:58 | 1 | 35.80 |
| 09/28/2026 21:58 | 1 | 35.80 |
| 09/28/2026 21:58 | 96 | 35.80 |
| 09/28/2026 21:58 | 4 | 35.80 |
| 09/28/2026 21:58 | 100 | 35.80 |
| 09/28/2026 21:58 | 4 | 35.80 |
| 09/28/2026 21:58 | 10 | 35.80 |
| 09/28/2026 21:58 | 400 | 35.80 |
| 09/28/2026 21:58 | 1 | 35.79 |
| 09/28/2026 21:58 | 100 | 35.78 |
| 09/28/2026 21:58 | 54 | 35.78 |
| 09/28/2026 21:58 | 200 | 35.78 |
| 09/28/2026 21:58 | 100 | 35.78 |
| 09/28/2026 21:58 | 300 | 35.78 |
| 09/28/2026 21:58 | 22 | 35.78 |
| 09/28/2026 21:58 | 200 | 35.78 |
| 09/28/2026 21:58 | 6 | 35.78 |
| 09/28/2026 21:58 | 2 | 35.79 |
| 09/28/2026 21:58 | 20 | 35.79 |
| 09/28/2026 21:58 | 1 | 35.80 |
| 09/28/2026 21:58 | 99 | 35.80 |
| 09/28/2026 21:58 | 100 | 35.795 |
| 09/28/2026 21:58 | 500 | 35.80 |
| 09/28/2026 21:58 | 100 | 35.80 |
| 09/28/2026 21:58 | 100 | 35.80 |
| 09/28/2026 21:58 | 100 | 35.80 |
| 09/28/2026 21:58 | 24 | 35.80 |
| 09/28/2026 21:58 | 66 | 35.80 |
| 09/28/2026 21:58 | 93 | 35.80 |
| 09/28/2026 21:58 | 7 | 35.80 |
| 09/28/2026 21:58 | 25 | 35.80 |
| 09/28/2026 21:58 | 34 | 35.80 |
| 09/28/2026 21:58 | 34 | 35.80 |
| 09/28/2026 21:58 | 1 | 35.80 |
| 09/28/2026 21:58 | 13 | 35.80 |
| 09/28/2026 21:58 | 1 | 35.80 |
| 09/28/2026 21:58 | 9 | 35.80 |
| 09/28/2026 21:58 | 8 | 35.80 |
| 09/28/2026 21:58 | 10 | 35.79 |
| 09/28/2026 21:58 | 26 | 35.79 |
| 09/28/2026 21:58 | 22 | 35.79 |
| 09/28/2026 21:58 | 100 | 35.79 |
| 09/28/2026 21:58 | 78 | 35.79 |
| 09/28/2026 21:58 | 1 | 35.79 |
| 09/28/2026 21:58 | 2 | 35.79 |
| 09/28/2026 21:58 | 2 | 35.79 |
| 09/28/2026 21:58 | 2 | 35.79 |
| 09/28/2026 21:58 | 100 | 35.79 |
| 09/28/2026 21:58 | 91 | 35.78 |
| 09/28/2026 21:58 | 9 | 35.78 |
| 09/28/2026 21:58 | 20 | 35.78 |
| 09/28/2026 21:58 | 4 | 35.78 |
| 09/28/2026 21:58 | 2 | 35.78 |
| 09/28/2026 21:58 | 14 | 35.78 |
| 09/28/2026 21:58 | 1 | 35.78 |
| 09/28/2026 21:58 | 62 | 35.78 |
| 09/28/2026 21:58 | 100 | 35.78 |
| 09/28/2026 21:58 | 100 | 35.78 |
| 09/28/2026 21:58 | 1 | 35.78 |
| 09/28/2026 21:58 | 1 | 35.78 |
| 09/28/2026 21:58 | 2 | 35.78 |
| 09/28/2026 21:58 | 1 | 35.78 |
| 09/28/2026 21:58 | 1 | 35.78 |
| 09/28/2026 21:58 | 1 | 35.78 |
| 09/28/2026 21:58 | 2 | 35.78 |
| 09/28/2026 21:58 | 9 | 35.78 |
| 09/28/2026 21:58 | 81 | 35.78 |
| 09/28/2026 21:58 | 1 | 35.78 |
| 09/28/2026 21:58 | 18 | 35.78 |
| 09/28/2026 21:58 | 8 | 35.78 |
| 09/28/2026 21:58 | 2 | 35.78 |
| 09/28/2026 21:58 | 300 | 35.77 |
| 09/28/2026 21:58 | 100 | 35.77 |
| 09/28/2026 21:58 | 25 | 35.77 |
| 09/28/2026 21:58 | 16 | 35.76 |
| 09/28/2026 21:58 | 100 | 35.76 |
| 09/28/2026 21:58 | 20 | 35.76 |
| 09/28/2026 21:58 | 100 | 35.76 |
| 09/28/2026 21:58 | 25 | 35.76 |
| 09/28/2026 21:58 | 100 | 35.76 |
| 09/28/2026 21:58 | 100 | 35.76 |
| 09/28/2026 21:58 | 1 | 35.77 |
| 09/28/2026 21:58 | 100 | 35.78 |
| 09/28/2026 21:58 | 32 | 35.78 |
| 09/28/2026 21:58 | 100 | 35.78 |
| 09/28/2026 21:57 | 100 | 35.78 |
| 09/28/2026 21:57 | 100 | 35.78 |
| 09/28/2026 21:57 | 100 | 35.79 |
| 09/28/2026 21:57 | 100 | 35.79 |
| 09/28/2026 21:57 | 80 | 35.77 |
| 09/28/2026 21:57 | 100 | 35.75 |
| 09/28/2026 21:57 | 100 | 35.75 |
| 09/28/2026 21:57 | 27 | 35.75 |
| 09/28/2026 21:57 | 120 | 35.75 |
| 09/28/2026 21:57 | 20 | 35.76 |
| 09/28/2026 21:57 | 100 | 35.77 |
| 09/28/2026 21:57 | 100 | 35.77 |
| 09/28/2026 21:57 | 100 | 35.77 |
| 09/28/2026 21:57 | 22 | 35.77 |
| 09/28/2026 21:57 | 100 | 35.78 |
| 09/28/2026 21:57 | 100 | 35.78 |
| 09/28/2026 21:57 | 300 | 35.78 |
| 09/28/2026 21:57 | 24 | 35.78 |
| 09/28/2026 21:57 | 100 | 35.78 |
| 09/28/2026 21:57 | 25 | 35.79 |
| 09/28/2026 21:57 | 9 | 35.79 |
| 09/28/2026 21:57 | 44 | 35.79 |
| 09/28/2026 21:57 | 2 | 35.79 |
| 09/28/2026 21:57 | 100 | 35.78 |
| 09/28/2026 21:57 | 1 | 35.78 |
| 09/28/2026 21:57 | 2 | 35.78 |
| 09/28/2026 21:57 | 97 | 35.78 |
| 09/28/2026 21:57 | 3 | 35.78 |
| 09/28/2026 21:57 | 97 | 35.78 |
| 09/28/2026 21:57 | 26 | 35.765 |
| 09/28/2026 21:57 | 91 | 35.77 |
| 09/28/2026 21:57 | 50 | 35.77 |
| 09/28/2026 21:57 | 57 | 35.77 |
| 09/28/2026 21:57 | 57 | 35.77 |
| 09/28/2026 21:57 | 18 | 35.77 |
| 09/28/2026 21:57 | 100 | 35.74 |
| 09/28/2026 21:57 | 10 | 35.74 |
| 09/28/2026 21:57 | 100 | 35.74 |
| 09/28/2026 21:57 | 93 | 35.74 |
| 09/28/2026 21:57 | 7 | 35.74 |
| 09/28/2026 21:57 | 24 | 35.74 |
| 09/28/2026 21:57 | 100 | 35.74 |
| 09/28/2026 21:57 | 3 | 35.76 |
| 09/28/2026 21:57 | 24 | 35.76 |
| 09/28/2026 21:57 | 4 | 35.76 |
| 09/28/2026 21:57 | 1 | 35.76 |
| 09/28/2026 21:57 | 100 | 35.76 |
| 09/28/2026 21:57 | 100 | 35.76 |
| 09/28/2026 21:57 | 10 | 35.75 |
| 09/28/2026 21:57 | 1 | 35.75 |
| 09/28/2026 21:56 | 14 | 35.75 |
| 09/28/2026 21:56 | 9 | 35.74 |
| 09/28/2026 21:56 | 200 | 35.73 |
| 09/28/2026 21:56 | 100 | 35.73 |
| 09/28/2026 21:56 | 200 | 35.70 |
| 09/28/2026 21:56 | 100 | 35.70 |
| 09/28/2026 21:56 | 12 | 35.73 |
| 09/28/2026 21:56 | 9 | 35.71 |
| 09/28/2026 21:56 | 100 | 35.71 |
| 09/28/2026 21:56 | 44 | 35.70 |
| 09/28/2026 21:56 | 40 | 35.70 |
| 09/28/2026 21:56 | 4 | 35.68 |
| 09/28/2026 21:56 | 15 | 35.68 |
| 09/28/2026 21:56 | 16 | 35.68 |
| 09/28/2026 21:56 | 190 | 35.68 |
| 09/28/2026 21:56 | 10 | 35.68 |
| 09/28/2026 21:56 | 64 | 35.68 |
| 09/28/2026 21:56 | 13 | 35.68 |
| 09/28/2026 21:56 | 23 | 35.68 |
| 09/28/2026 21:56 | 17 | 35.68 |
| 09/28/2026 21:56 | 14 | 35.66 |
| 09/28/2026 21:56 | 175 | 35.66 |
| 09/28/2026 21:56 | 200 | 35.66 |
| 09/28/2026 21:56 | 85 | 35.66 |
| 09/28/2026 21:56 | 100 | 35.66 |
| 09/28/2026 21:56 | 100 | 35.65 |
| 09/28/2026 21:56 | 100 | 35.65 |
| 09/28/2026 21:56 | 103 | 35.65 |
| 09/28/2026 21:56 | 97 | 35.65 |
| 09/28/2026 21:55 | 15 | 35.68 |
| 09/28/2026 21:55 | 12 | 35.67 |
| 09/28/2026 21:55 | 8 | 35.65 |
| 09/28/2026 21:55 | 40 | 35.65 |
| 09/28/2026 21:55 | 26 | 35.65 |
| 09/28/2026 21:55 | 13 | 35.65 |
| 09/28/2026 21:55 | 20 | 35.65 |
| 09/28/2026 21:55 | 200 | 35.64 |
| 09/28/2026 21:55 | 100 | 35.64 |
| 09/28/2026 21:55 | 100 | 35.64 |
| 09/28/2026 21:55 | 100 | 35.64 |
| 09/28/2026 21:55 | 5 | 35.64 |
| 09/28/2026 21:55 | 100 | 35.63 |
| 09/28/2026 21:55 | 100 | 35.63 |
| 09/28/2026 21:55 | 100 | 35.62 |
| 09/28/2026 21:55 | 100 | 35.62 |
| 09/28/2026 21:55 | 5 | 35.62 |
| 09/28/2026 21:55 | 20 | 35.62 |
| 09/28/2026 21:55 | 100 | 35.605 |
| 09/28/2026 21:55 | 100 | 35.605 |
| 09/28/2026 21:55 | 50 | 35.61 |
| 09/28/2026 21:55 | 100 | 35.60 |
| 09/28/2026 21:55 | 10 | 35.61 |
| 09/28/2026 21:55 | 99 | 35.61 |
| 09/28/2026 21:55 | 1 | 35.61 |
| 09/28/2026 21:55 | 1 | 35.62 |
| 09/28/2026 21:55 | 82 | 35.62 |
| 09/28/2026 21:55 | 40 | 35.62 |
| 09/28/2026 21:55 | 1 | 35.63 |
| 09/28/2026 21:55 | 100 | 35.63 |
| 09/28/2026 21:55 | 200 | 35.63 |
| 09/28/2026 21:55 | 100 | 35.64 |
| 09/28/2026 21:55 | 40 | 35.65 |
| 09/28/2026 21:55 | 100 | 35.65 |
| 09/28/2026 21:55 | 100 | 35.66 |
| 09/28/2026 21:55 | 100 | 35.67 |
| 09/28/2026 21:55 | 50 | 35.68 |
| 09/28/2026 21:55 | 200 | 35.68 |
| 09/28/2026 21:55 | 100 | 35.70 |
| 09/28/2026 21:55 | 100 | 35.69 |
| 09/28/2026 21:55 | 39 | 35.71 |
| 09/28/2026 21:55 | 173 | 35.71 |
| 09/28/2026 21:55 | 27 | 35.71 |
| 09/28/2026 21:55 | 61 | 35.71 |
| 09/28/2026 21:55 | 12 | 35.71 |
| 09/28/2026 21:55 | 5 | 35.71 |
| 09/28/2026 21:55 | 5 | 35.71 |
| 09/28/2026 21:55 | 4 | 35.71 |
| 09/28/2026 21:55 | 13 | 35.71 |
| 09/28/2026 21:55 | 100 | 35.71 |
| 09/28/2026 21:55 | 100 | 35.70 |
| 09/28/2026 21:55 | 70 | 35.70 |
| 09/28/2026 21:55 | 5 | 35.70 |
| 09/28/2026 21:55 | 100 | 35.70 |
| 09/28/2026 21:55 | 500 | 35.69 |
| 09/28/2026 21:55 | 100 | 35.69 |
| 09/28/2026 21:55 | 70 | 35.69 |
| 09/28/2026 21:55 | 100 | 35.68 |
| 09/28/2026 21:55 | 100 | 35.68 |
| 09/28/2026 21:55 | 14 | 35.68 |
| 09/28/2026 21:54 | 5 | 35.66 |
| 09/28/2026 21:54 | 4 | 35.65 |
| 09/28/2026 21:54 | 96 | 35.65 |
| 09/28/2026 21:54 | 100 | 35.65 |
| 09/28/2026 21:54 | 100 | 35.65 |
| 09/28/2026 21:54 | 100 | 35.65 |
| 09/28/2026 21:54 | 100 | 35.63 |
| 09/28/2026 21:54 | 100 | 35.64 |
| 09/28/2026 21:54 | 100 | 35.63 |
| 09/28/2026 21:54 | 100 | 35.64 |
| 09/28/2026 21:54 | 20 | 35.64 |
| 09/28/2026 21:54 | 100 | 35.65 |
| 09/28/2026 21:54 | 400 | 35.665 |
| 09/28/2026 21:54 | 20 | 35.66 |
| 09/28/2026 21:54 | 50 | 35.66 |
| 09/28/2026 21:54 | 62 | 35.67 |
| 09/28/2026 21:54 | 38 | 35.67 |
| 09/28/2026 21:54 | 100 | 35.67 |
| 09/28/2026 21:54 | 100 | 35.67 |
| 09/28/2026 21:54 | 10 | 35.67 |
| 09/28/2026 21:53 | 1 | 35.69 |
| 09/28/2026 21:53 | 100 | 35.69 |
| 09/28/2026 21:53 | 100 | 35.69 |
| 09/28/2026 21:53 | 60 | 35.69 |
| 09/28/2026 21:53 | 100 | 35.69 |
| 09/28/2026 21:53 | 100 | 35.66 |
| 09/28/2026 21:53 | 5 | 35.68 |
| 09/28/2026 21:53 | 10 | 35.67 |
| 09/28/2026 21:53 | 5 | 35.67 |
| 09/28/2026 21:53 | 100 | 35.67 |
| 09/28/2026 21:53 | 5 | 35.67 |
| 09/28/2026 21:53 | 5 | 35.67 |
| 09/28/2026 21:53 | 100 | 35.66 |
| 09/28/2026 21:53 | 100 | 35.66 |
| 09/28/2026 21:53 | 100 | 35.66 |
| 09/28/2026 21:53 | 12 | 35.66 |
| 09/28/2026 21:53 | 5 | 35.66 |
| 09/28/2026 21:53 | 5 | 35.66 |
| 09/28/2026 21:53 | 100 | 35.65 |
| 09/28/2026 21:53 | 100 | 35.63 |
| 09/28/2026 21:52 | 95 | 35.63 |
| 09/28/2026 21:52 | 1 | 35.64 |
| 09/28/2026 21:52 | 4 | 35.64 |
| 09/28/2026 21:52 | 100 | 35.65 |
| 09/28/2026 21:52 | 2 | 35.65 |
| 09/28/2026 21:52 | 10 | 35.65 |
| 09/28/2026 21:52 | 5 | 35.65 |
| 09/28/2026 21:52 | 1 | 35.63 |
| 09/28/2026 21:52 | 60 | 35.63 |
| 09/28/2026 21:52 | 2 | 35.63 |
| 09/28/2026 21:52 | 100 | 35.63 |
| 09/28/2026 21:52 | 100 | 35.615 |
| 09/28/2026 21:52 | 100 | 35.60 |
| 09/28/2026 21:52 | 189 | 35.615 |
| 09/28/2026 21:52 | 40 | 35.60 |
| 09/28/2026 21:52 | 10 | 35.60 |
| 09/28/2026 21:52 | 50 | 35.61 |
| 09/28/2026 21:52 | 200 | 35.61 |
| 09/28/2026 21:52 | 100 | 35.61 |
| 09/28/2026 21:52 | 100 | 35.63 |
| 09/28/2026 21:52 | 100 | 35.63 |
| 09/28/2026 21:52 | 100 | 35.63 |
| 09/28/2026 21:52 | 10 | 35.61 |
| 09/28/2026 21:52 | 100 | 35.61 |
| 09/28/2026 21:52 | 200 | 35.61 |
| 09/28/2026 21:52 | 100 | 35.61 |
| 09/28/2026 21:52 | 100 | 35.595 |
| 09/28/2026 21:52 | 100 | 35.595 |
| 09/28/2026 21:52 | 100 | 35.60 |
| 09/28/2026 21:52 | 14 | 35.60 |
| 09/28/2026 21:51 | 86 | 35.60 |
| 09/28/2026 21:51 | 100 | 35.60 |
| 09/28/2026 21:51 | 100 | 35.60 |
| 09/28/2026 21:51 | 100 | 35.615 |
| 09/28/2026 21:51 | 2 | 35.615 |
| 09/28/2026 21:51 | 100 | 35.62 |
| 09/28/2026 21:51 | 3 | 35.61 |
| 09/28/2026 21:51 | 100 | 35.61 |
| 09/28/2026 21:51 | 100 | 35.61 |
| 09/28/2026 21:51 | 100 | 35.60 |
| 09/28/2026 21:51 | 100 | 35.60 |
| 09/28/2026 21:51 | 100 | 35.60 |
| 09/28/2026 21:51 | 100 | 35.61 |
| 09/28/2026 21:51 | 100 | 35.61 |
| 09/28/2026 21:51 | 100 | 35.61 |
| 09/28/2026 21:51 | 100 | 35.63 |
| 09/28/2026 21:51 | 100 | 35.63 |
| 09/28/2026 21:50 | 13 | 35.62 |
| 09/28/2026 21:50 | 100 | 35.62 |
| 09/28/2026 21:50 | 100 | 35.62 |
| 09/28/2026 21:50 | 100 | 35.61 |
| 09/28/2026 21:50 | 100 | 35.60 |
| 09/28/2026 21:50 | 100 | 35.61 |
| 09/28/2026 21:50 | 100 | 35.61 |
| 09/28/2026 21:50 | 154 | 35.625 |
| 09/28/2026 21:50 | 100 | 35.62 |
| 09/28/2026 21:50 | 173 | 35.63 |
| 09/28/2026 21:50 | 27 | 35.63 |
| 09/28/2026 21:50 | 100 | 35.65 |
| 09/28/2026 21:50 | 100 | 35.63 |
| 09/28/2026 21:50 | 100 | 35.64 |
| 09/28/2026 21:49 | 100 | 35.65 |
| 09/28/2026 21:49 | 100 | 35.65 |
| 09/28/2026 21:49 | 25 | 35.66 |
| 09/28/2026 21:49 | 100 | 35.66 |
| 09/28/2026 21:49 | 100 | 35.66 |
| 09/28/2026 21:49 | 100 | 35.67 |
| 09/28/2026 21:49 | 10 | 35.69 |
| 09/28/2026 21:49 | 100 | 35.69 |
| 09/28/2026 21:49 | 100 | 35.69 |
| 09/28/2026 21:49 | 100 | 35.69 |
| 09/28/2026 21:49 | 100 | 35.69 |
| 09/28/2026 21:49 | 200 | 35.71 |
| 09/28/2026 21:49 | 100 | 35.71 |
| 09/28/2026 21:49 | 80 | 35.71 |
| 09/28/2026 21:49 | 9 | 35.71 |
| 09/28/2026 21:49 | 1 | 35.71 |
| 09/28/2026 21:49 | 5 | 35.71 |
| 09/28/2026 21:49 | 5 | 35.71 |
| 09/28/2026 21:49 | 300 | 35.69 |
| 09/28/2026 21:49 | 134 | 35.69 |
| 09/28/2026 21:49 | 100 | 35.69 |
| 09/28/2026 21:49 | 39 | 35.69 |
| 09/28/2026 21:49 | 100 | 35.69 |
| 09/28/2026 21:49 | 100 | 35.70 |
| 09/28/2026 21:49 | 10 | 35.70 |
| 09/28/2026 21:48 | 1 | 35.69 |
| 09/28/2026 21:48 | 25 | 35.69 |
| 09/28/2026 21:48 | 70 | 35.68 |
| 09/28/2026 21:48 | 10 | 35.69 |
| 09/28/2026 21:48 | 50 | 35.66 |
| 09/28/2026 21:48 | 50 | 35.66 |
| 09/28/2026 21:48 | 10 | 35.68 |
| 09/28/2026 21:48 | 1 | 35.68 |
| 09/28/2026 21:47 | 200 | 35.67 |
| 09/28/2026 21:47 | 100 | 35.67 |
| 09/28/2026 21:47 | 100 | 35.67 |
| 09/28/2026 21:47 | 100 | 35.67 |
| 09/28/2026 21:47 | 100 | 35.67 |
| 09/28/2026 21:47 | 51 | 35.67 |
| 09/28/2026 21:47 | 16 | 35.67 |
| 09/28/2026 21:47 | 3 | 35.67 |
| 09/28/2026 21:47 | 17 | 35.67 |
| 09/28/2026 21:47 | 98 | 35.67 |
| 09/28/2026 21:47 | 100 | 35.67 |
| 09/28/2026 21:47 | 7 | 35.67 |
| 09/28/2026 21:46 | 50 | 35.65 |
| 09/28/2026 21:46 | 10 | 35.66 |
| 09/28/2026 21:46 | 5 | 35.66 |
| 09/28/2026 21:46 | 10 | 35.66 |
| 09/28/2026 21:46 | 20 | 35.66 |
| 09/28/2026 21:46 | 1 | 35.66 |
| 09/28/2026 21:46 | 100 | 35.66 |
| 09/28/2026 21:46 | 5 | 35.66 |
| 09/28/2026 21:46 | 2 | 35.66 |
| 09/28/2026 21:46 | 26 | 35.65 |
| 09/28/2026 21:46 | 26 | 35.65 |
| 09/28/2026 21:46 | 15 | 35.65 |
| 09/28/2026 21:46 | 11 | 35.65 |
| 09/28/2026 21:46 | 9 | 35.64 |
| 09/28/2026 21:46 | 11 | 35.64 |
| 09/28/2026 21:46 | 100 | 35.625 |
| 09/28/2026 21:46 | 71 | 35.63 |
| 09/28/2026 21:46 | 25 | 35.63 |
| 09/28/2026 21:46 | 4 | 35.63 |
| 09/28/2026 21:46 | 1 | 35.63 |
| 09/28/2026 21:46 | 100 | 35.63 |
| 09/28/2026 21:46 | 95 | 35.63 |
| 09/28/2026 21:46 | 5 | 35.63 |
| 09/28/2026 21:45 | 74 | 35.60 |
| 09/28/2026 21:45 | 1 | 35.61 |
| 09/28/2026 21:45 | 10 | 35.61 |
| 09/28/2026 21:45 | 10 | 35.61 |
| 09/28/2026 21:45 | 5 | 35.61 |
| 09/28/2026 21:45 | 1 | 35.62 |
| 09/28/2026 21:45 | 25 | 35.62 |
| 09/28/2026 21:45 | 23 | 35.62 |
| 09/28/2026 21:45 | 48 | 35.62 |
| 09/28/2026 21:45 | 52 | 35.62 |
| 09/28/2026 21:45 | 152 | 35.62 |
| 09/28/2026 21:45 | 100 | 35.61 |
| 09/28/2026 21:45 | 2 | 35.61 |
| 09/28/2026 21:45 | 200 | 35.62 |
| 09/28/2026 21:44 | 20 | 35.63 |
| 09/28/2026 21:44 | 100 | 35.63 |
| 09/28/2026 21:44 | 100 | 35.65 |
| 09/28/2026 21:44 | 13 | 35.65 |
| 09/28/2026 21:44 | 100 | 35.65 |
| 09/28/2026 21:44 | 100 | 35.635 |
| 09/28/2026 21:44 | 100 | 35.64 |
| 09/28/2026 21:44 | 13 | 35.64 |
| 09/28/2026 21:44 | 100 | 35.64 |
| 09/28/2026 21:44 | 100 | 35.64 |
| 09/28/2026 21:44 | 1 | 35.64 |
| 09/28/2026 21:44 | 10 | 35.64 |
| 09/28/2026 21:44 | 13 | 35.63 |
| 09/28/2026 21:44 | 100 | 35.625 |
| 09/28/2026 21:44 | 80 | 35.61 |
| 09/28/2026 21:44 | 10 | 35.62 |
| 09/28/2026 21:44 | 10 | 35.62 |
| 09/28/2026 21:44 | 29 | 35.63 |
| 09/28/2026 21:44 | 100 | 35.63 |
| 09/28/2026 21:44 | 100 | 35.63 |
| 09/28/2026 21:43 | 10 | 35.64 |
| 09/28/2026 21:43 | 100 | 35.64 |
| 09/28/2026 21:43 | 90 | 35.64 |
| 09/28/2026 21:43 | 10 | 35.64 |
| 09/28/2026 21:43 | 10 | 35.66 |
| 09/28/2026 21:42 | 100 | 35.665 |
| 09/28/2026 21:42 | 29 | 35.67 |
| 09/28/2026 21:42 | 100 | 35.67 |
| 09/28/2026 21:42 | 7 | 35.67 |
| 09/28/2026 21:42 | 2 | 35.67 |
| 09/28/2026 21:42 | 2 | 35.67 |
| 09/28/2026 21:42 | 200 | 35.66 |
| 09/28/2026 21:42 | 100 | 35.65 |
| 09/28/2026 21:42 | 100 | 35.65 |
| 09/28/2026 21:42 | 100 | 35.66 |
| 09/28/2026 21:42 | 3 | 35.67 |
| 09/28/2026 21:41 | 20 | 35.68 |
| 09/28/2026 21:41 | 5 | 35.69 |
| 09/28/2026 21:41 | 11 | 35.69 |
| 09/28/2026 21:41 | 4 | 35.69 |
| 09/28/2026 21:41 | 2 | 35.69 |
| 09/28/2026 21:41 | 93 | 35.68 |
| 09/28/2026 21:41 | 1 | 35.68 |
| 09/28/2026 21:41 | 3 | 35.68 |
| 09/28/2026 21:41 | 7 | 35.68 |
| 09/28/2026 21:41 | 70 | 35.68 |
| 09/28/2026 21:41 | 4 | 35.68 |
| 09/28/2026 21:41 | 95 | 35.68 |
| 09/28/2026 21:41 | 5 | 35.68 |
| 09/28/2026 21:41 | 1 | 35.68 |
| 09/28/2026 21:41 | 1 | 35.68 |
| 09/28/2026 21:41 | 100 | 35.68 |
| 09/28/2026 21:41 | 1 | 35.68 |
| 09/28/2026 21:41 | 119 | 35.67 |
| 09/28/2026 21:40 | 20 | 35.67 |
| 09/28/2026 21:40 | 100 | 35.675 |
| 09/28/2026 21:40 | 2 | 35.68 |
| 09/28/2026 21:40 | 5 | 35.69 |
| 09/28/2026 21:40 | 28 | 35.69 |
| 09/28/2026 21:40 | 112 | 35.69 |
| 09/28/2026 21:40 | 60 | 35.69 |
| 09/28/2026 21:40 | 25 | 35.70 |
| 09/28/2026 21:40 | 75 | 35.70 |
| 09/28/2026 21:40 | 100 | 35.71 |
| 09/28/2026 21:40 | 14 | 35.71 |
| 09/28/2026 21:40 | 200 | 35.71 |
| 09/28/2026 21:39 | 1 | 35.72 |
| 09/28/2026 21:39 | 1 | 35.72 |
| 09/28/2026 21:38 | 100 | 35.73 |
| 09/28/2026 21:37 | 100 | 35.73 |
| 09/28/2026 21:37 | 100 | 35.74 |
| 09/28/2026 21:37 | 100 | 35.74 |
| 09/28/2026 21:37 | 100 | 35.72 |
| 09/28/2026 21:37 | 190 | 35.74 |
| 09/28/2026 21:37 | 10 | 35.74 |
| 09/28/2026 21:36 | 32 | 35.75 |
| 09/28/2026 21:36 | 66 | 35.75 |
| 09/28/2026 21:36 | 25 | 35.76 |
| 09/28/2026 21:36 | 43 | 35.76 |
| 09/28/2026 21:36 | 100 | 35.76 |
| 09/28/2026 21:36 | 100 | 35.77 |
| 09/28/2026 21:36 | 100 | 35.77 |
| 09/28/2026 21:36 | 100 | 35.78 |
| 09/28/2026 21:36 | 100 | 35.78 |
| 09/28/2026 21:36 | 100 | 35.78 |
| 09/28/2026 21:36 | 100 | 35.78 |
| 09/28/2026 21:34 | 1 | 35.79 |
| 09/28/2026 21:34 | 1 | 35.79 |
| 09/28/2026 21:34 | 100 | 35.79 |
| 09/28/2026 21:34 | 2 | 35.78 |
| 09/28/2026 21:34 | 9 | 35.78 |
| 09/28/2026 21:34 | 1 | 35.77 |
| 09/28/2026 21:34 | 109 | 35.77 |
| 09/28/2026 21:34 | 59 | 35.77 |
| 09/28/2026 21:34 | 41 | 35.77 |
| 09/28/2026 21:34 | 91 | 35.77 |
| 09/28/2026 21:34 | 9 | 35.77 |
| 09/28/2026 21:34 | 34 | 35.75 |
| 09/28/2026 21:34 | 10 | 35.75 |
| 09/28/2026 21:34 | 10 | 35.76 |
| 09/28/2026 21:33 | 100 | 35.77 |
| 09/28/2026 21:33 | 75 | 35.77 |
| 09/28/2026 21:33 | 25 | 35.77 |
| 09/28/2026 21:33 | 100 | 35.78 |
| 09/28/2026 21:33 | 100 | 35.78 |
| 09/28/2026 21:33 | 300 | 35.79 |
| 09/28/2026 21:33 | 100 | 35.79 |
| 09/28/2026 21:33 | 90 | 35.79 |
| 09/28/2026 21:33 | 9 | 35.79 |
| 09/28/2026 21:32 | 100 | 35.82 |
| 09/28/2026 21:32 | 100 | 35.82 |
| 09/28/2026 21:32 | 1 | 35.84 |
| 09/28/2026 21:32 | 1 | 35.83 |
| 09/28/2026 21:32 | 3 | 35.83 |
| 09/28/2026 21:32 | 2 | 35.83 |
| 09/28/2026 21:32 | 100 | 35.805 |
| 09/28/2026 21:32 | 69 | 35.81 |
| 09/28/2026 21:32 | 100 | 35.805 |
| 09/28/2026 21:32 | 199 | 35.80 |
| 09/28/2026 21:32 | 1 | 35.80 |
| 09/28/2026 21:32 | 1 | 35.80 |
| 09/28/2026 21:31 | 200 | 35.81 |
| 09/28/2026 21:31 | 6 | 35.82 |
| 09/28/2026 21:31 | 94 | 35.82 |
| 09/28/2026 21:30 | 84 | 35.85 |
| 09/28/2026 21:30 | 100 | 35.83 |
| 09/28/2026 21:30 | 47 | 35.85 |
| 09/28/2026 21:30 | 1 | 35.82 |
| 09/28/2026 21:30 | 1 | 35.82 |
| 09/28/2026 21:30 | 1 | 35.82 |
| 09/28/2026 21:30 | 2 | 35.81 |
| 09/28/2026 21:30 | 19 | 35.81 |
| 09/28/2026 21:30 | 1 | 35.82 |
| 09/28/2026 21:29 | 1 | 35.82 |
| 09/28/2026 21:29 | 22 | 35.82 |
| 09/28/2026 21:28 | 100 | 35.83 |
| 09/28/2026 21:28 | 8 | 35.83 |
| 09/28/2026 21:28 | 1 | 35.805 |
| 09/28/2026 21:28 | 100 | 35.805 |
| 09/28/2026 21:28 | 4 | 35.83 |
| 09/28/2026 21:28 | 1 | 35.83 |
| 09/28/2026 21:27 | 1 | 35.79 |
| 09/28/2026 21:25 | 100 | 35.83 |
| 09/28/2026 21:25 | 1 | 35.83 |
| 09/28/2026 21:25 | 200 | 35.83 |
| 09/28/2026 21:24 | 18 | 35.83 |
| 09/28/2026 21:24 | 5 | 35.83 |
| 09/28/2026 21:24 | 5 | 35.82 |
| 09/28/2026 21:24 | 379 | 35.80 |
| 09/28/2026 21:24 | 10 | 35.78 |
| 09/28/2026 21:24 | 100 | 35.755 |
| 09/28/2026 21:24 | 100 | 35.73 |
| 09/28/2026 21:24 | 50 | 35.73 |
| 09/28/2026 21:24 | 100 | 35.73 |
| 09/28/2026 21:24 | 100 | 35.74 |
| 09/28/2026 21:24 | 100 | 35.74 |
| 09/28/2026 21:24 | 45 | 35.75 |
| 09/28/2026 21:24 | 55 | 35.75 |
| 09/28/2026 21:24 | 100 | 35.75 |
| 09/28/2026 21:24 | 100 | 35.76 |
| 09/28/2026 21:24 | 100 | 35.76 |
| 09/28/2026 21:24 | 2 | 35.77 |
| 09/28/2026 21:24 | 5 | 35.77 |
| 09/28/2026 21:23 | 135 | 35.80 |
| 09/28/2026 21:23 | 100 | 35.80 |
| 09/28/2026 21:23 | 2 | 35.80 |
| 09/28/2026 21:21 | 100 | 35.78 |
| 09/28/2026 21:21 | 100 | 35.79 |
| 09/28/2026 21:20 | 7 | 35.78 |
| 09/28/2026 21:20 | 15 | 35.78 |
| 09/28/2026 21:20 | 5 | 35.78 |
| 09/28/2026 21:20 | 100 | 35.78 |
| 09/28/2026 21:20 | 50 | 35.765 |
| 09/28/2026 21:20 | 100 | 35.735 |
| 09/28/2026 21:20 | 5 | 35.74 |
| 09/28/2026 21:18 | 100 | 35.70 |
| 09/28/2026 21:18 | 100 | 35.70 |
| 09/28/2026 21:18 | 30 | 35.69 |
| 09/28/2026 21:18 | 30 | 35.68 |
| 09/28/2026 21:17 | 1 | 35.68 |
| 09/28/2026 21:17 | 100 | 35.67 |
| 09/28/2026 21:17 | 5 | 35.67 |
| 09/28/2026 21:17 | 100 | 35.67 |
| 09/28/2026 21:17 | 1 | 35.68 |
| 09/28/2026 21:17 | 25 | 35.68 |
| 09/28/2026 21:17 | 1 | 35.68 |
| 09/28/2026 21:16 | 1 | 35.68 |
| 09/28/2026 21:16 | 100 | 35.68 |
| 09/28/2026 21:16 | 58 | 35.66 |
| 09/28/2026 21:16 | 200 | 35.66 |
| 09/28/2026 21:16 | 1 | 35.66 |
| 09/28/2026 21:16 | 33 | 35.66 |
| 09/28/2026 21:16 | 11 | 35.66 |
| 09/28/2026 21:15 | 3 | 35.62 |
| 09/28/2026 21:15 | 192 | 35.63 |
| 09/28/2026 21:15 | 8 | 35.63 |
| 09/28/2026 21:15 | 100 | 35.60 |
| 09/28/2026 21:15 | 100 | 35.60 |
| 09/28/2026 21:15 | 100 | 35.60 |
| 09/28/2026 21:15 | 100 | 35.60 |
| 09/28/2026 21:15 | 32 | 35.58 |
| 09/28/2026 21:15 | 26 | 35.58 |
| 09/28/2026 21:15 | 51 | 35.60 |
| 09/28/2026 21:15 | 49 | 35.60 |
| 09/28/2026 21:15 | 5 | 35.61 |
| 09/28/2026 21:15 | 100 | 35.61 |
| 09/28/2026 21:15 | 100 | 35.62 |
| 09/28/2026 21:15 | 10 | 35.63 |
| 09/28/2026 21:15 | 32 | 35.63 |
| 09/28/2026 21:15 | 100 | 35.63 |
| 09/28/2026 21:15 | 20 | 35.63 |
| 09/28/2026 21:15 | 8 | 35.63 |
| 09/28/2026 21:15 | 10 | 35.63 |
| 09/28/2026 21:15 | 34 | 35.63 |
| 09/28/2026 21:15 | 180 | 35.63 |
| 09/28/2026 21:15 | 98 | 35.64 |
| 09/28/2026 21:13 | 10 | 35.65 |
| 09/28/2026 21:13 | 63 | 35.66 |
| 09/28/2026 21:13 | 37 | 35.66 |
| 09/28/2026 21:13 | 3 | 35.63 |
| 09/28/2026 21:13 | 20 | 35.63 |
| 09/28/2026 21:13 | 2 | 35.64 |
| 09/28/2026 21:12 | 25 | 35.65 |
| 09/28/2026 21:12 | 1 | 35.66 |
| 09/28/2026 21:12 | 10 | 35.66 |
| 09/28/2026 21:12 | 1 | 35.67 |
| 09/28/2026 21:12 | 100 | 35.67 |
| 09/28/2026 21:12 | 2 | 35.68 |
| 09/28/2026 21:12 | 1 | 35.69 |
| 09/28/2026 21:12 | 2 | 35.68 |
| 09/28/2026 21:12 | 98 | 35.68 |
| 09/28/2026 21:12 | 100 | 35.68 |
| 09/28/2026 21:11 | 5 | 35.68 |
| 09/28/2026 21:11 | 100 | 35.68 |
| 09/28/2026 21:11 | 100 | 35.69 |
| 09/28/2026 21:11 | 100 | 35.69 |
| 09/28/2026 21:10 | 100 | 35.70 |
| 09/28/2026 21:10 | 200 | 35.70 |
| 09/28/2026 21:10 | 5 | 35.72 |
| 09/28/2026 21:10 | 26 | 35.69 |
| 09/28/2026 21:10 | 1 | 35.69 |
| 09/28/2026 21:10 | 99 | 35.69 |
| 09/28/2026 21:10 | 3 | 35.68 |
| 09/28/2026 21:10 | 95 | 35.67 |
| 09/28/2026 21:10 | 5 | 35.67 |
| 09/28/2026 21:10 | 200 | 35.67 |
| 09/28/2026 21:10 | 100 | 35.67 |
| 09/28/2026 21:10 | 100 | 35.67 |
| 09/28/2026 21:10 | 81 | 35.67 |
| 09/28/2026 21:09 | 100 | 35.69 |
| 09/28/2026 21:09 | 31 | 35.70 |
| 09/28/2026 21:09 | 5 | 35.71 |
| 09/28/2026 21:09 | 5 | 35.71 |
| 09/28/2026 21:08 | 100 | 35.73 |
| 09/28/2026 21:08 | 100 | 35.73 |
| 09/28/2026 21:08 | 100 | 35.73 |
| 09/28/2026 21:08 | 29 | 35.74 |
| 09/28/2026 21:08 | 4 | 35.76 |
| 09/28/2026 21:08 | 20 | 35.75 |
| 09/28/2026 21:08 | 20 | 35.75 |
| 09/28/2026 21:08 | 1 | 35.76 |
| 09/28/2026 21:07 | 100 | 35.775 |
| 09/28/2026 21:07 | 100 | 35.775 |
| 09/28/2026 21:04 | 3 | 35.77 |
| 09/28/2026 21:04 | 200 | 35.78 |
| 09/28/2026 21:04 | 100 | 35.78 |
| 09/28/2026 21:04 | 100 | 35.78 |
| 09/28/2026 21:04 | 2 | 35.77 |
| 09/28/2026 21:04 | 15 | 35.77 |
| 09/28/2026 21:04 | 2 | 35.77 |
| 09/28/2026 21:04 | 8 | 35.77 |
| 09/28/2026 21:04 | 26 | 35.78 |
| 09/28/2026 21:04 | 100 | 35.77 |
| 09/28/2026 21:04 | 20 | 35.77 |
| 09/28/2026 21:04 | 51 | 35.76 |
| 09/28/2026 21:04 | 3 | 35.76 |
| 09/28/2026 21:04 | 100 | 35.79 |
| 09/28/2026 21:04 | 100 | 35.78 |
| 09/28/2026 21:04 | 100 | 35.74 |
| 09/28/2026 21:04 | 200 | 35.74 |
| 09/28/2026 21:04 | 80 | 35.70 |
| 09/28/2026 21:04 | 20 | 35.70 |
| 09/28/2026 21:04 | 5 | 35.70 |
| 09/28/2026 21:04 | 100 | 35.72 |
| 09/28/2026 21:04 | 100 | 35.72 |
| 09/28/2026 21:04 | 5 | 35.73 |
| 09/28/2026 21:03 | 200 | 35.74 |
| 09/28/2026 21:03 | 17 | 35.74 |
| 09/28/2026 21:02 | 100 | 35.72 |
| 09/28/2026 21:01 | 48 | 35.75 |
| 09/28/2026 21:01 | 86 | 35.75 |
| 09/28/2026 21:01 | 100 | 35.75 |
| 09/28/2026 21:01 | 10 | 35.75 |
| 09/28/2026 21:01 | 100 | 35.76 |
| 09/28/2026 21:00 | 100 | 35.76 |
| 09/28/2026 21:00 | 1 | 35.78 |
| 09/28/2026 21:00 | 20 | 35.80 |
| 09/28/2026 21:00 | 20 | 35.80 |
| 09/28/2026 21:00 | 124 | 35.81 |
| 09/28/2026 21:00 | 20 | 35.81 |
| 09/28/2026 21:00 | 5 | 35.81 |
| 09/28/2026 21:00 | 100 | 35.81 |
| 09/28/2026 21:00 | 100 | 35.81 |
| 09/28/2026 21:00 | 83 | 35.84 |
| 09/28/2026 21:00 | 1 | 35.84 |
| 09/28/2026 21:00 | 200 | 35.81 |
| 09/28/2026 21:00 | 100 | 35.81 |
| 09/28/2026 21:00 | 5 | 35.81 |
| 09/28/2026 20:59 | 1 | 35.80 |
| 09/28/2026 20:59 | 1 | 35.80 |
| 09/28/2026 20:59 | 1 | 35.80 |
| 09/28/2026 20:59 | 5 | 35.79 |
| 09/28/2026 20:58 | 5 | 35.77 |
| 09/28/2026 20:58 | 5 | 35.77 |
| 09/28/2026 20:58 | 10 | 35.77 |
| 09/28/2026 20:58 | 1 | 35.76 |
| 09/28/2026 20:58 | 100 | 35.76 |
| 09/28/2026 20:58 | 5 | 35.76 |
| 09/28/2026 20:58 | 5 | 35.76 |
| 09/28/2026 20:58 | 5 | 35.75 |
| 09/28/2026 20:57 | 5 | 35.74 |
| 09/28/2026 20:57 | 14 | 35.74 |
| 09/28/2026 20:56 | 1 | 35.74 |
| 09/28/2026 20:56 | 199 | 35.71 |
| 09/28/2026 20:56 | 1 | 35.71 |
| 09/28/2026 20:56 | 73 | 35.70 |
| 09/28/2026 20:56 | 100 | 35.695 |
| 09/28/2026 20:56 | 5 | 35.70 |
| 09/28/2026 20:56 | 5 | 35.72 |
| 09/28/2026 20:56 | 20 | 35.72 |
| 09/28/2026 20:54 | 50 | 35.71 |
| 09/28/2026 20:53 | 3 | 35.71 |
| 09/28/2026 20:53 | 100 | 35.71 |
| 09/28/2026 20:51 | 100 | 35.69 |
| 09/28/2026 20:51 | 100 | 35.69 |
| 09/28/2026 20:51 | 4 | 35.68 |
| 09/28/2026 20:51 | 20 | 35.67 |
| 09/28/2026 20:51 | 100 | 35.65 |
| 09/28/2026 20:51 | 40 | 35.65 |
| 09/28/2026 20:51 | 49 | 35.65 |
| 09/28/2026 20:51 | 1 | 35.64 |
| 09/28/2026 20:51 | 5 | 35.64 |
| 09/28/2026 20:51 | 1 | 35.65 |
| 09/28/2026 20:51 | 20 | 35.65 |
| 09/28/2026 20:50 | 1 | 35.66 |
| 09/28/2026 20:50 | 78 | 35.66 |
| 09/28/2026 20:50 | 100 | 35.66 |
| 09/28/2026 20:50 | 100 | 35.66 |
| 09/28/2026 20:50 | 75 | 35.66 |
| 09/28/2026 20:50 | 1 | 35.66 |
| 09/28/2026 20:50 | 1 | 35.66 |
| 09/28/2026 20:50 | 100 | 35.65 |
| 09/28/2026 20:50 | 203 | 35.65 |
| 09/28/2026 20:50 | 200 | 35.65 |
| 09/28/2026 20:50 | 2 | 35.65 |
| 09/28/2026 20:50 | 32 | 35.66 |
| 09/28/2026 20:50 | 100 | 35.66 |
| 09/28/2026 20:50 | 94 | 35.67 |
| 09/28/2026 20:50 | 100 | 35.67 |
| 09/28/2026 20:50 | 100 | 35.68 |
| 09/28/2026 20:50 | 100 | 35.68 |
| 09/28/2026 20:49 | 100 | 35.69 |
| 09/28/2026 20:49 | 2 | 35.69 |
| 09/28/2026 20:49 | 5 | 35.70 |
| 09/28/2026 20:49 | 5 | 35.70 |
| 09/28/2026 20:48 | 1 | 35.71 |
| 09/28/2026 20:47 | 100 | 35.72 |
| 09/28/2026 20:45 | 200 | 35.72 |
| 09/28/2026 20:45 | 100 | 35.72 |
| 09/28/2026 20:45 | 31 | 35.74 |
| 09/28/2026 20:45 | 197 | 35.74 |
| 09/28/2026 20:45 | 1 | 35.73 |
| 09/28/2026 20:45 | 100 | 35.725 |
| 09/28/2026 20:45 | 100 | 35.73 |
| 09/28/2026 20:45 | 53 | 35.73 |
| 09/28/2026 20:45 | 5 | 35.74 |
| 09/28/2026 20:45 | 5 | 35.75 |
| 09/28/2026 20:45 | 100 | 35.75 |
| 09/28/2026 20:45 | 16 | 35.77 |
| 09/28/2026 20:44 | 1 | 35.78 |
| 09/28/2026 20:44 | 25 | 35.79 |
| 09/28/2026 20:44 | 100 | 35.83 |
| 09/28/2026 20:44 | 90 | 35.83 |
| 09/28/2026 20:44 | 10 | 35.83 |
| 09/28/2026 20:43 | 100 | 35.85 |
| 09/28/2026 20:43 | 30 | 35.87 |
| 09/28/2026 20:43 | 20 | 35.87 |
| 09/28/2026 20:43 | 20 | 35.87 |
| 09/28/2026 20:43 | 100 | 35.87 |
| 09/28/2026 20:43 | 73 | 35.88 |
| 09/28/2026 20:42 | 5 | 35.88 |
| 09/28/2026 20:41 | 1 | 35.89 |
| 09/28/2026 20:40 | 100 | 35.87 |
| 09/28/2026 20:39 | 5 | 35.87 |
| 09/28/2026 20:39 | 2 | 35.86 |
| 09/28/2026 20:39 | 98 | 35.86 |
| 09/28/2026 20:39 | 2 | 35.86 |
| 09/28/2026 20:39 | 100 | 35.88 |
| 09/28/2026 20:39 | 200 | 35.88 |
| 09/28/2026 20:39 | 2 | 35.865 |
| 09/28/2026 20:39 | 2 | 35.87 |
| 09/28/2026 20:38 | 2 | 35.865 |
| 09/28/2026 20:38 | 2 | 35.87 |
| 09/28/2026 20:38 | 2 | 35.87 |
| 09/28/2026 20:38 | 2 | 35.87 |
| 09/28/2026 20:38 | 2 | 35.87 |
| 09/28/2026 20:38 | 69 | 35.87 |
| 09/28/2026 20:38 | 31 | 35.87 |
| 09/28/2026 20:38 | 50 | 35.87 |
| 09/28/2026 20:38 | 19 | 35.87 |
| 09/28/2026 20:38 | 27 | 35.87 |
| 09/28/2026 20:38 | 32 | 35.88 |
| 09/28/2026 20:37 | 1 | 35.90 |
| 09/28/2026 20:37 | 18 | 35.90 |
| 09/28/2026 20:37 | 100 | 35.92 |
| 09/28/2026 20:37 | 100 | 35.93 |
| 09/28/2026 20:37 | 100 | 35.93 |
| 09/28/2026 20:37 | 100 | 35.93 |
| 09/28/2026 20:37 | 75 | 35.93 |
| 09/28/2026 20:37 | 25 | 35.93 |
| 09/28/2026 20:37 | 96 | 35.93 |
| 09/28/2026 20:37 | 4 | 35.93 |
| 09/28/2026 20:37 | 100 | 35.93 |
| 09/28/2026 20:37 | 1 | 35.93 |
| 09/28/2026 20:37 | 100 | 35.93 |
| 09/28/2026 20:37 | 20 | 35.93 |
| 09/28/2026 20:37 | 146 | 35.94 |
| 09/28/2026 20:37 | 100 | 35.94 |
| 09/28/2026 20:37 | 100 | 35.945 |
| 09/28/2026 20:37 | 50 | 35.95 |
| 09/28/2026 20:37 | 50 | 35.95 |
| 09/28/2026 20:37 | 100 | 35.95 |
| 09/28/2026 20:37 | 100 | 35.945 |
| 09/28/2026 20:37 | 5 | 35.94 |
| 09/28/2026 20:37 | 3 | 35.95 |
| 09/28/2026 20:37 | 17 | 35.95 |
| 09/28/2026 20:37 | 1 | 35.95 |
| 09/28/2026 20:37 | 82 | 35.95 |
| 09/28/2026 20:37 | 18 | 35.95 |
| 09/28/2026 20:36 | 100 | 35.95 |
| 09/28/2026 20:36 | 167 | 35.95 |
| 09/28/2026 20:35 | 100 | 35.95 |
| 09/28/2026 20:35 | 200 | 35.95 |
| 09/28/2026 20:35 | 100 | 35.95 |
| 09/28/2026 20:34 | 86 | 35.95 |
| 09/28/2026 20:32 | 2 | 35.94 |
| 09/28/2026 20:32 | 10 | 35.94 |
| 09/28/2026 20:32 | 50 | 35.95 |
| 09/28/2026 20:30 | 20 | 35.95 |
| 09/28/2026 20:30 | 100 | 35.96 |
| 09/28/2026 20:30 | 5 | 35.96 |
| 09/28/2026 20:28 | 30 | 35.98 |
| 09/28/2026 20:26 | 100 | 35.96 |
| 09/28/2026 20:26 | 4 | 35.96 |
| 09/28/2026 20:25 | 15 | 35.98 |
| 09/28/2026 20:25 | 100 | 35.97 |
| 09/28/2026 20:25 | 86 | 35.98 |
| 09/28/2026 20:24 | 100 | 35.98 |
| 09/28/2026 20:23 | 196 | 35.995 |
| 09/28/2026 20:23 | 18 | 35.98 |
| 09/28/2026 20:23 | 15 | 35.98 |
| 09/28/2026 20:23 | 85 | 35.98 |
| 09/28/2026 20:23 | 15 | 35.99 |
| 09/28/2026 20:23 | 85 | 35.99 |
| 09/28/2026 20:23 | 5 | 35.99 |
| 09/28/2026 20:23 | 10 | 36.00 |
| 09/28/2026 20:23 | 100 | 36.01 |
| 09/28/2026 20:23 | 100 | 36.02 |
| 09/28/2026 20:23 | 100 | 36.02 |
| 09/28/2026 20:23 | 5 | 36.02 |
| 09/28/2026 20:23 | 100 | 36.02 |
| 09/28/2026 20:23 | 100 | 36.03 |
| 09/28/2026 20:22 | 142 | 36.035 |
| 09/28/2026 20:22 | 100 | 36.035 |
| 09/28/2026 20:19 | 42 | 36.08 |
| 09/28/2026 20:19 | 96 | 36.09 |
| 09/28/2026 20:19 | 4 | 36.09 |
| 09/28/2026 20:19 | 96 | 36.08 |
| 09/28/2026 20:19 | 4 | 36.08 |
| 09/28/2026 20:19 | 50 | 36.06 |
| 09/28/2026 20:19 | 69 | 36.06 |
| 09/28/2026 20:19 | 100 | 36.06 |
| 09/28/2026 20:19 | 100 | 36.055 |
| 09/28/2026 20:19 | 69 | 36.06 |
| 09/28/2026 20:19 | 4 | 36.06 |
| 09/28/2026 20:19 | 3 | 36.06 |
| 09/28/2026 20:19 | 69 | 36.08 |
| 09/28/2026 20:19 | 4 | 36.06 |
| 09/28/2026 20:19 | 4 | 36.06 |
| 09/28/2026 20:17 | 1 | 36.065 |
| 09/28/2026 20:17 | 1 | 36.065 |
| 09/28/2026 20:17 | 1 | 36.065 |
| 09/28/2026 20:17 | 1 | 36.065 |
| 09/28/2026 20:17 | 1 | 36.065 |
| 09/28/2026 20:17 | 1 | 36.065 |
| 09/28/2026 20:17 | 1 | 36.065 |
| 09/28/2026 20:17 | 1 | 36.065 |
| 09/28/2026 20:17 | 1 | 36.065 |
| 09/28/2026 20:17 | 1 | 36.065 |
| 09/28/2026 20:15 | 100 | 36.07 |
| 09/28/2026 20:15 | 5 | 36.06 |
| 09/28/2026 20:14 | 100 | 36.03 |
| 09/28/2026 20:14 | 5 | 36.01 |
| 09/28/2026 20:13 | 25 | 36.03 |
| 09/28/2026 20:13 | 100 | 36.03 |
| 09/28/2026 20:13 | 100 | 36.04 |
| 09/28/2026 20:12 | 50 | 36.09 |
| 09/28/2026 20:12 | 50 | 36.09 |
| 09/28/2026 20:12 | 100 | 36.08 |
| 09/28/2026 20:12 | 6 | 36.08 |
| 09/28/2026 20:12 | 100 | 36.05 |
| 09/28/2026 20:12 | 32 | 36.08 |
| 09/28/2026 20:12 | 32 | 36.08 |
| 09/28/2026 20:12 | 100 | 36.11 |
| 09/28/2026 20:12 | 100 | 36.12 |
| 09/28/2026 20:12 | 100 | 36.12 |
| 09/28/2026 20:12 | 100 | 36.13 |
| 09/28/2026 20:12 | 100 | 36.13 |
| 09/28/2026 20:12 | 5 | 36.14 |
| 09/28/2026 20:12 | 100 | 36.14 |
| 09/28/2026 20:09 | 7 | 36.16 |
| 09/28/2026 20:09 | 100 | 36.15 |
| 09/28/2026 20:09 | 5 | 36.15 |
| 09/28/2026 20:09 | 35 | 36.15 |
| 09/28/2026 20:09 | 100 | 36.15 |
| 09/28/2026 20:09 | 100 | 36.13 |
| 09/28/2026 20:09 | 5 | 36.13 |
| 09/28/2026 20:09 | 5 | 36.13 |
| 09/28/2026 20:07 | 100 | 36.10 |
| 09/28/2026 20:07 | 100 | 36.10 |
| 09/28/2026 20:07 | 50 | 36.115 |
| 09/28/2026 20:07 | 50 | 36.115 |
| 09/28/2026 20:07 | 100 | 36.11 |
| 09/28/2026 20:07 | 100 | 36.11 |
| 09/28/2026 20:07 | 2 | 36.10 |
| 09/28/2026 20:07 | 100 | 36.11 |
| 09/28/2026 20:04 | 1 | 36.13 |
| 09/28/2026 20:03 | 5 | 36.11 |
| 09/28/2026 20:03 | 50 | 36.095 |
| 09/28/2026 20:03 | 5 | 36.09 |
| 09/28/2026 20:03 | 69 | 36.08 |
| 09/28/2026 20:03 | 100 | 36.065 |
| 09/28/2026 20:02 | 25 | 36.06 |
| 09/28/2026 20:02 | 100 | 36.06 |
| 09/28/2026 20:02 | 5 | 36.06 |
| 09/28/2026 20:02 | 95 | 36.06 |
| 09/28/2026 20:02 | 200 | 36.08 |
| 09/28/2026 20:02 | 100 | 36.07 |
| 09/28/2026 20:01 | 5 | 36.03 |
| 09/28/2026 20:01 | 1 | 36.02 |
| 09/28/2026 20:01 | 5 | 36.02 |
| 09/28/2026 20:00 | 5 | 36.01 |
| 09/28/2026 20:00 | 5 | 35.99 |
| 09/28/2026 20:00 | 5 | 35.99 |
| 09/28/2026 20:00 | 100 | 35.99 |
| 09/28/2026 20:00 | 36 | 35.99 |
| 09/28/2026 20:00 | 1 | 35.97 |
| 09/28/2026 19:59 | 100 | 36.00 |
| 09/28/2026 19:57 | 1 | 36.00 |
| 09/28/2026 19:57 | 1 | 36.00 |
| 09/28/2026 19:57 | 2 | 35.99 |
| 09/28/2026 19:56 | 5 | 35.99 |
| 09/28/2026 19:56 | 38 | 35.98 |
| 09/28/2026 19:56 | 5 | 35.98 |
| 09/28/2026 19:56 | 4 | 35.98 |
| 09/28/2026 19:56 | 100 | 35.97 |
| 09/28/2026 19:55 | 100 | 35.95 |
| 09/28/2026 19:55 | 100 | 35.95 |
| 09/28/2026 19:55 | 5 | 35.95 |
| 09/28/2026 19:54 | 2 | 35.95 |
| 09/28/2026 19:53 | 49 | 35.95 |
| 09/28/2026 19:52 | 36 | 35.94 |
| 09/28/2026 19:52 | 10 | 35.94 |
| 09/28/2026 19:52 | 21 | 35.94 |
| 09/28/2026 19:52 | 79 | 35.94 |
| 09/28/2026 19:52 | 12 | 35.94 |
| 09/28/2026 19:52 | 1 | 35.94 |
| 09/28/2026 19:52 | 12 | 35.95 |
| 09/28/2026 19:51 | 50 | 35.97 |
| 09/28/2026 19:50 | 2 | 35.95 |
| 09/28/2026 19:50 | 45 | 35.95 |
| 09/28/2026 19:46 | 5 | 35.92 |
| 09/28/2026 19:45 | 5 | 35.93 |
| 09/28/2026 19:45 | 100 | 35.93 |
| 09/28/2026 19:45 | 100 | 35.94 |
| 09/28/2026 19:44 | 100 | 35.95 |
| 09/28/2026 19:44 | 100 | 35.94 |
| 09/28/2026 19:44 | 60 | 35.95 |
| 09/28/2026 19:44 | 88 | 35.94 |
| 09/28/2026 19:44 | 12 | 35.94 |
| 09/28/2026 19:44 | 1 | 35.94 |
| 09/28/2026 19:44 | 12 | 35.94 |
| 09/28/2026 19:43 | 83 | 35.92 |
| 09/28/2026 19:43 | 5 | 35.92 |
| 09/28/2026 19:41 | 3 | 35.905 |
| 09/28/2026 19:41 | 100 | 35.905 |
| 09/28/2026 19:39 | 100 | 35.88 |
| 09/28/2026 19:39 | 100 | 35.88 |
| 09/28/2026 19:39 | 20 | 35.88 |
| 09/28/2026 19:37 | 100 | 35.86 |
| 09/28/2026 19:37 | 2 | 35.85 |
| 09/28/2026 19:37 | 100 | 35.86 |
| 09/28/2026 19:37 | 32 | 35.86 |
| 09/28/2026 19:37 | 100 | 35.88 |
| 09/28/2026 19:37 | 100 | 35.90 |
| 09/28/2026 19:37 | 10 | 35.91 |
| 09/28/2026 19:37 | 5 | 35.91 |
| 09/28/2026 19:37 | 100 | 35.92 |
| 09/28/2026 19:37 | 100 | 35.92 |
| 09/28/2026 19:36 | 100 | 35.93 |
| 09/28/2026 19:34 | 66 | 35.96 |
| 09/28/2026 19:34 | 34 | 35.96 |
| 09/28/2026 19:34 | 50 | 35.96 |
| 09/28/2026 19:34 | 5 | 35.96 |
| 09/28/2026 19:34 | 100 | 35.95 |
| 09/28/2026 19:34 | 100 | 35.93 |
| 09/28/2026 19:34 | 200 | 35.93 |
| 09/28/2026 19:33 | 100 | 35.91 |
| 09/28/2026 19:31 | 50 | 35.91 |
| 09/28/2026 19:31 | 26 | 35.95 |
| 09/28/2026 19:31 | 1 | 35.95 |
| 09/28/2026 19:31 | 26 | 35.89 |
| 09/28/2026 19:30 | 100 | 35.88 |
| 09/28/2026 19:30 | 10 | 35.88 |
| 09/28/2026 19:30 | 90 | 35.87 |
| 09/28/2026 19:30 | 10 | 35.87 |
| 09/28/2026 19:30 | 100 | 35.855 |
| 09/28/2026 19:30 | 68 | 35.87 |
| 09/28/2026 19:30 | 16 | 35.855 |
| 09/28/2026 19:30 | 84 | 35.855 |
| 09/28/2026 19:28 | 25 | 35.86 |
| 09/28/2026 19:26 | 1 | 35.89 |
| 09/28/2026 19:26 | 100 | 35.89 |
| 09/28/2026 19:26 | 16 | 35.89 |
| 09/28/2026 19:23 | 50 | 35.87 |
| 09/28/2026 19:23 | 50 | 35.87 |
| 09/28/2026 19:23 | 33 | 35.87 |
| 09/28/2026 19:23 | 10 | 35.87 |
| 09/28/2026 19:23 | 100 | 35.84 |
| 09/28/2026 19:23 | 100 | 35.84 |
| 09/28/2026 19:23 | 5 | 35.81 |
| 09/28/2026 19:23 | 100 | 35.83 |
| 09/28/2026 19:20 | 10 | 35.83 |
| 09/28/2026 19:20 | 5 | 35.83 |
| 09/28/2026 19:20 | 100 | 35.83 |
| 09/28/2026 19:19 | 12 | 35.84 |
| 09/28/2026 19:19 | 100 | 35.86 |
| 09/28/2026 19:19 | 50 | 35.895 |
| 09/28/2026 19:19 | 100 | 35.895 |
| 09/28/2026 19:17 | 100 | 35.86 |
| 09/28/2026 19:17 | 100 | 35.87 |
| 09/28/2026 19:16 | 100 | 35.915 |
| 09/28/2026 19:16 | 10 | 35.915 |
| 09/28/2026 19:16 | 50 | 35.915 |
| 09/28/2026 19:16 | 50 | 35.915 |
| 09/28/2026 19:16 | 50 | 35.915 |
| 09/28/2026 19:15 | 20 | 35.91 |
| 09/28/2026 19:15 | 100 | 35.885 |
| 09/28/2026 19:15 | 200 | 35.87 |
| 09/28/2026 19:15 | 100 | 35.88 |
| 09/28/2026 19:15 | 100 | 35.89 |
| 09/28/2026 19:15 | 100 | 35.89 |
| 09/28/2026 19:15 | 1 | 35.91 |
| 09/28/2026 19:13 | 25 | 36.00 |
| 09/28/2026 19:13 | 20 | 36.01 |
| 09/28/2026 19:13 | 50 | 35.96 |
| 09/28/2026 19:13 | 100 | 35.96 |
| 09/28/2026 19:13 | 50 | 35.96 |
| 09/28/2026 19:13 | 1 | 35.96 |
| 09/28/2026 19:13 | 40 | 35.96 |
| 09/28/2026 19:13 | 20 | 35.99 |
| 09/28/2026 19:12 | 37 | 36.06 |
| 09/28/2026 19:12 | 100 | 36.06 |
| 09/28/2026 19:12 | 50 | 36.01 |
| 09/28/2026 19:12 | 29 | 35.94 |
| 09/28/2026 19:12 | 2 | 35.95 |
| 09/28/2026 19:12 | 20 | 35.93 |
| 09/28/2026 19:12 | 2 | 35.93 |
| 09/28/2026 19:12 | 100 | 35.91 |
| 09/28/2026 19:12 | 100 | 35.92 |
| 09/28/2026 19:12 | 100 | 35.94 |
| 09/28/2026 19:12 | 100 | 35.94 |
| 09/28/2026 19:12 | 77 | 35.99 |
| 09/28/2026 19:11 | 37 | 36.00 |
| 09/28/2026 19:11 | 92 | 36.04 |
| 09/28/2026 19:11 | 8 | 36.04 |
| 09/28/2026 19:11 | 92 | 36.04 |
| 09/28/2026 19:11 | 8 | 36.04 |
| 09/28/2026 19:11 | 100 | 36.02 |
| 09/28/2026 19:11 | 50 | 36.00 |
| 09/28/2026 19:11 | 1 | 35.80 |
| 09/28/2026 19:11 | 1 | 35.80 |
| 09/28/2026 19:11 | 98 | 35.79 |
| 09/28/2026 19:11 | 2 | 35.79 |
| 09/28/2026 19:11 | 4 | 35.78 |
| 09/28/2026 19:11 | 2 | 35.78 |
| 09/28/2026 19:11 | 5 | 35.75 |
| 09/28/2026 19:11 | 25 | 35.75 |
| 09/28/2026 19:11 | 5 | 35.72 |
| 09/28/2026 19:11 | 100 | 35.685 |
| 09/28/2026 19:09 | 5 | 35.69 |
| 09/28/2026 19:09 | 100 | 35.68 |
| 09/28/2026 19:09 | 5 | 35.68 |
| 09/28/2026 19:09 | 5 | 35.67 |
| 09/28/2026 19:09 | 1 | 35.645 |
| 09/28/2026 19:06 | 25 | 35.65 |
| 09/28/2026 19:06 | 5 | 35.62 |
| 09/28/2026 19:06 | 32 | 35.61 |
| 09/28/2026 19:06 | 25 | 35.57 |
| 09/28/2026 19:06 | 20 | 35.57 |
| 09/28/2026 19:05 | 20 | 35.58 |
| 09/28/2026 19:05 | 40 | 35.61 |
| 09/28/2026 19:05 | 100 | 35.61 |
| 09/28/2026 19:05 | 100 | 35.60 |
| 09/28/2026 19:05 | 77 | 35.60 |
| 09/28/2026 19:05 | 100 | 35.585 |
| 09/28/2026 19:02 | 10 | 35.615 |
| 09/28/2026 19:02 | 50 | 35.61 |
| 09/28/2026 19:02 | 50 | 35.615 |
| 09/28/2026 19:02 | 50 | 35.615 |
| 09/28/2026 19:02 | 60 | 35.63 |
| 09/28/2026 19:02 | 100 | 35.63 |
| 09/28/2026 19:01 | 100 | 35.67 |
| 09/28/2026 19:00 | 100 | 35.65 |
| 09/28/2026 19:00 | 86 | 35.65 |
| 09/28/2026 18:58 | 17 | 35.68 |
| 09/28/2026 18:58 | 83 | 35.68 |
| 09/28/2026 18:58 | 100 | 35.66 |
| 09/28/2026 18:57 | 100 | 35.66 |
| 09/28/2026 18:57 | 5 | 35.65 |
| 09/28/2026 18:56 | 5 | 35.64 |
| 09/28/2026 18:56 | 10 | 35.63 |
| 09/28/2026 18:56 | 100 | 35.63 |
| 09/28/2026 18:56 | 69 | 35.63 |
| 09/28/2026 18:56 | 30 | 35.63 |
| 09/28/2026 18:55 | 1 | 35.63 |
| 09/28/2026 18:55 | 200 | 35.61 |
| 09/28/2026 18:53 | 100 | 35.57 |
| 09/28/2026 18:53 | 100 | 35.57 |
| 09/28/2026 18:53 | 5 | 35.56 |
| 09/28/2026 18:53 | 100 | 35.55 |
| 09/28/2026 18:53 | 100 | 35.55 |
| 09/28/2026 18:53 | 20 | 35.55 |
| 09/28/2026 18:52 | 5 | 35.53 |
| 09/28/2026 18:52 | 15 | 35.53 |
| 09/28/2026 18:52 | 10 | 35.53 |
| 09/28/2026 18:52 | 20 | 35.52 |
| 09/28/2026 18:52 | 100 | 35.49 |
| 09/28/2026 18:52 | 83 | 35.47 |
| 09/28/2026 18:52 | 50 | 35.495 |
| 09/28/2026 18:52 | 1 | 35.47 |
| 09/28/2026 18:52 | 60 | 35.48 |
| 09/28/2026 18:52 | 100 | 35.48 |
| 09/28/2026 18:52 | 100 | 35.48 |
| 09/28/2026 18:51 | 100 | 35.50 |
| 09/28/2026 18:51 | 1 | 35.50 |
| 09/28/2026 18:51 | 100 | 35.50 |
| 09/28/2026 18:51 | 50 | 35.50 |
| 09/28/2026 18:50 | 100 | 35.52 |
| 09/28/2026 18:50 | 50 | 35.52 |
| 09/28/2026 18:49 | 100 | 35.52 |
| 09/28/2026 18:49 | 100 | 35.51 |
| 09/28/2026 18:49 | 100 | 35.51 |
| 09/28/2026 18:49 | 1 | 35.52 |
| 09/28/2026 18:49 | 90 | 35.53 |
| 09/28/2026 18:49 | 10 | 35.53 |
| 09/28/2026 18:49 | 86 | 35.55 |
| 09/28/2026 18:49 | 100 | 35.56 |
| 09/28/2026 18:49 | 25 | 35.60 |
| 09/28/2026 18:49 | 6 | 35.60 |
| 09/28/2026 18:49 | 3 | 35.60 |
| 09/28/2026 18:48 | 100 | 35.56 |
| 09/28/2026 18:48 | 100 | 35.57 |
| 09/28/2026 18:48 | 100 | 35.57 |
| 09/28/2026 18:48 | 60 | 35.57 |
| 09/28/2026 18:48 | 100 | 35.57 |
| 09/28/2026 18:47 | 32 | 35.58 |
| 09/28/2026 18:47 | 100 | 35.605 |
| 09/28/2026 18:47 | 100 | 35.605 |
| 09/28/2026 18:47 | 2 | 35.59 |
| 09/28/2026 18:47 | 39 | 35.60 |
| 09/28/2026 18:47 | 10 | 35.60 |
| 09/28/2026 18:47 | 1 | 35.61 |
| 09/28/2026 18:47 | 50 | 35.62 |
| 09/28/2026 18:47 | 100 | 35.62 |
| 09/28/2026 18:46 | 100 | 35.67 |
| 09/28/2026 18:46 | 32 | 35.67 |
| 09/28/2026 18:46 | 80 | 35.67 |
| 09/28/2026 18:46 | 16 | 35.67 |
| 09/28/2026 18:45 | 100 | 35.695 |
| 09/28/2026 18:44 | 4 | 35.67 |
| 09/28/2026 18:44 | 22 | 35.69 |
| 09/28/2026 18:44 | 60 | 35.69 |
| 09/28/2026 18:44 | 100 | 35.69 |
| 09/28/2026 18:44 | 4 | 35.73 |
| 09/28/2026 18:44 | 100 | 35.715 |
| 09/28/2026 18:44 | 70 | 35.72 |
| 09/28/2026 18:44 | 3 | 35.71 |
| 09/28/2026 18:43 | 100 | 35.69 |
| 09/28/2026 18:42 | 100 | 35.70 |
| 09/28/2026 18:42 | 20 | 35.72 |
| 09/28/2026 18:42 | 73 | 35.73 |
| 09/28/2026 18:42 | 100 | 35.73 |
| 09/28/2026 18:42 | 1 | 35.74 |
| 09/28/2026 18:42 | 1 | 35.74 |
| 09/28/2026 18:42 | 100 | 35.74 |
| 09/28/2026 18:42 | 2 | 35.75 |
| 09/28/2026 18:41 | 15 | 35.77 |
| 09/28/2026 18:41 | 5 | 35.75 |
| 09/28/2026 18:41 | 100 | 35.74 |
| 09/28/2026 18:41 | 10 | 35.73 |
| 09/28/2026 18:39 | 50 | 35.705 |
| 09/28/2026 18:39 | 50 | 35.705 |
| 09/28/2026 18:39 | 2 | 35.69 |
| 09/28/2026 18:39 | 10 | 35.70 |
| 09/28/2026 18:39 | 4 | 35.71 |
| 09/28/2026 18:39 | 1 | 35.71 |
| 09/28/2026 18:39 | 2 | 35.71 |
| 09/28/2026 18:39 | 18 | 35.72 |
| 09/28/2026 18:39 | 1 | 35.72 |
| 09/28/2026 18:39 | 10 | 35.72 |
| 09/28/2026 18:39 | 1 | 35.73 |
| 09/28/2026 18:39 | 100 | 35.74 |
| 09/28/2026 18:39 | 3 | 35.75 |
| 09/28/2026 18:39 | 80 | 35.75 |
| 09/28/2026 18:39 | 20 | 35.75 |
| 09/28/2026 18:38 | 100 | 35.80 |
| 09/28/2026 18:38 | 100 | 35.79 |
| 09/28/2026 18:37 | 1 | 35.79 |
| 09/28/2026 18:37 | 1 | 35.81 |
| 09/28/2026 18:37 | 5 | 35.81 |
| 09/28/2026 18:36 | 100 | 35.82 |
| 09/28/2026 18:36 | 100 | 35.82 |
| 09/28/2026 18:36 | 5 | 35.82 |
| 09/28/2026 18:36 | 4 | 35.82 |
| 09/28/2026 18:36 | 12 | 35.82 |
| 09/28/2026 18:36 | 6 | 35.82 |
| 09/28/2026 18:36 | 50 | 35.82 |
| 09/28/2026 18:36 | 50 | 35.82 |
| 09/28/2026 18:36 | 94 | 35.82 |
| 09/28/2026 18:36 | 6 | 35.82 |
| 09/28/2026 18:36 | 50 | 35.82 |
| 09/28/2026 18:35 | 5 | 35.815 |
| 09/28/2026 18:35 | 100 | 35.815 |
| 09/28/2026 18:35 | 5 | 35.815 |
| 09/28/2026 18:35 | 100 | 35.815 |
| 09/28/2026 18:35 | 100 | 35.82 |
| 09/28/2026 18:34 | 3 | 35.83 |
| 09/28/2026 18:34 | 20 | 35.83 |
| 09/28/2026 18:34 | 80 | 35.83 |
| 09/28/2026 18:34 | 50 | 35.86 |
| 09/28/2026 18:34 | 80 | 35.86 |
| 09/28/2026 18:34 | 50 | 35.86 |
| 09/28/2026 18:33 | 80 | 35.86 |
| 09/28/2026 18:33 | 100 | 35.87 |
| 09/28/2026 18:33 | 100 | 35.87 |
| 09/28/2026 18:32 | 14 | 35.85 |
| 09/28/2026 18:32 | 86 | 35.85 |
| 09/28/2026 18:32 | 14 | 35.86 |
| 09/28/2026 18:32 | 8 | 35.86 |
| 09/28/2026 18:32 | 42 | 35.86 |
| 09/28/2026 18:32 | 50 | 35.86 |
| 09/28/2026 18:32 | 52 | 35.86 |
| 09/28/2026 18:32 | 50 | 35.88 |
| 09/28/2026 18:31 | 100 | 35.88 |
| 09/28/2026 18:31 | 100 | 35.88 |
| 09/28/2026 18:31 | 100 | 35.88 |
| 09/28/2026 18:31 | 80 | 35.86 |
| 09/28/2026 18:31 | 20 | 35.86 |
| 09/28/2026 18:31 | 50 | 35.88 |
| 09/28/2026 18:31 | 46 | 35.88 |
| 09/28/2026 18:31 | 1 | 35.88 |
| 09/28/2026 18:31 | 100 | 35.88 |
| 09/28/2026 18:31 | 50 | 35.91 |
| 09/28/2026 18:30 | 3 | 35.90 |
| 09/28/2026 18:28 | 100 | 35.93 |
| 09/28/2026 18:28 | 169 | 35.93 |
| 09/28/2026 18:27 | 100 | 35.90 |
| 09/28/2026 18:27 | 86 | 35.92 |
| 09/28/2026 18:27 | 100 | 35.93 |
| 09/28/2026 18:26 | 300 | 35.96 |
| 09/28/2026 18:26 | 1 | 35.91 |
| 09/28/2026 18:26 | 6 | 35.91 |
| 09/28/2026 18:26 | 1 | 35.90 |
| 09/28/2026 18:26 | 7 | 35.90 |
| 09/28/2026 18:26 | 7 | 35.90 |
| 09/28/2026 18:26 | 7 | 35.90 |
| 09/28/2026 18:26 | 7 | 35.90 |
| 09/28/2026 18:26 | 7 | 35.90 |
| 09/28/2026 18:26 | 7 | 35.90 |
| 09/28/2026 18:26 | 7 | 35.90 |
| 09/28/2026 18:26 | 50 | 35.90 |
| 09/28/2026 18:26 | 2 | 35.87 |
| 09/28/2026 18:26 | 42 | 35.85 |
| 09/28/2026 18:26 | 100 | 35.825 |
| 09/28/2026 18:26 | 100 | 35.825 |
| 09/28/2026 18:26 | 100 | 35.825 |
| 09/28/2026 18:25 | 39 | 35.81 |
| 09/28/2026 18:25 | 3 | 35.82 |
| 09/28/2026 18:25 | 1 | 35.82 |
| 09/28/2026 18:25 | 1 | 35.82 |
| 09/28/2026 18:25 | 80 | 35.81 |
| 09/28/2026 18:25 | 100 | 35.77 |
| 09/28/2026 18:24 | 5 | 35.76 |
| 09/28/2026 18:24 | 4 | 35.75 |
| 09/28/2026 18:24 | 1 | 35.75 |
| 09/28/2026 18:24 | 1 | 35.75 |
| 09/28/2026 18:24 | 1 | 35.75 |
| 09/28/2026 18:24 | 50 | 35.70 |
| 09/28/2026 18:24 | 50 | 35.70 |
| 09/28/2026 18:23 | 100 | 35.69 |
| 09/28/2026 18:23 | 100 | 35.69 |
| 09/28/2026 18:23 | 1 | 35.68 |
| 09/28/2026 18:23 | 98 | 35.70 |
| 09/28/2026 18:23 | 2 | 35.70 |
| 09/28/2026 18:23 | 100 | 35.68 |
| 09/28/2026 18:23 | 100 | 35.68 |
| 09/28/2026 18:22 | 100 | 35.68 |
| 09/28/2026 18:21 | 1 | 35.70 |
| 09/28/2026 18:21 | 100 | 35.74 |
| 09/28/2026 18:21 | 1 | 35.74 |
| 09/28/2026 18:21 | 100 | 35.74 |
| 09/28/2026 18:20 | 100 | 35.75 |
| 09/28/2026 18:20 | 100 | 35.75 |
| 09/28/2026 18:20 | 100 | 35.61 |
| 09/28/2026 18:19 | 12 | 35.59 |
| 09/28/2026 18:19 | 100 | 35.59 |
| 09/28/2026 18:18 | 1 | 35.65 |
| 09/28/2026 18:18 | 1 | 35.66 |
| 09/28/2026 18:18 | 5 | 35.68 |
| 09/28/2026 18:18 | 100 | 35.64 |
| 09/28/2026 18:18 | 25 | 35.66 |
| 09/28/2026 18:17 | 5 | 35.60 |
| 09/28/2026 18:17 | 60 | 35.61 |
| 09/28/2026 18:17 | 5 | 35.62 |
| 09/28/2026 18:17 | 60 | 35.64 |
| 09/28/2026 18:17 | 1 | 35.64 |
| 09/28/2026 18:17 | 100 | 35.64 |
| 09/28/2026 18:16 | 50 | 35.625 |
| 09/28/2026 18:16 | 5 | 35.57 |
| 09/28/2026 18:16 | 100 | 35.545 |
| 09/28/2026 18:16 | 100 | 35.53 |
| 09/28/2026 18:16 | 100 | 35.53 |
| 09/28/2026 18:16 | 141 | 35.52 |
| 09/28/2026 18:16 | 100 | 35.52 |
| 09/28/2026 18:16 | 20 | 35.50 |
| 09/28/2026 18:16 | 5 | 35.51 |
| 09/28/2026 18:16 | 100 | 35.52 |
| 09/28/2026 18:16 | 49 | 35.55 |
| 09/28/2026 18:16 | 51 | 35.55 |
| 09/28/2026 18:16 | 6 | 35.54 |
| 09/28/2026 18:16 | 1 | 35.53 |
| 09/28/2026 18:16 | 1 | 35.53 |
| 09/28/2026 18:16 | 5 | 35.52 |
| 09/28/2026 18:16 | 10 | 35.51 |
| 09/28/2026 18:16 | 100 | 35.51 |
| 09/28/2026 18:16 | 5 | 35.51 |
| 09/28/2026 18:16 | 5 | 35.50 |
| 09/28/2026 18:16 | 5 | 35.49 |
| 09/28/2026 18:15 | 96 | 35.47 |
| 09/28/2026 18:15 | 5 | 35.47 |
| 09/28/2026 18:15 | 4 | 35.47 |
| 09/28/2026 18:15 | 1 | 35.47 |
| 09/28/2026 18:14 | 100 | 35.46 |
| 09/28/2026 18:14 | 281 | 35.46 |
| 09/28/2026 18:13 | 100 | 35.45 |
| 09/28/2026 18:13 | 193 | 35.45 |
| 09/28/2026 18:13 | 100 | 35.45 |
| 09/28/2026 18:13 | 100 | 35.43 |
| 09/28/2026 18:12 | 100 | 35.43 |
| 09/28/2026 18:12 | 3 | 35.43 |
| 09/28/2026 18:12 | 100 | 35.44 |
| 09/28/2026 18:12 | 20 | 35.45 |
| 09/28/2026 18:12 | 40 | 35.45 |
| 09/28/2026 18:12 | 50 | 35.465 |
| 09/28/2026 18:12 | 1 | 35.46 |
| 09/28/2026 18:12 | 2 | 35.46 |
| 09/28/2026 18:12 | 5 | 35.46 |
| 09/28/2026 18:12 | 1 | 35.46 |
| 09/28/2026 18:11 | 100 | 35.445 |
| 09/28/2026 18:11 | 100 | 35.445 |
| 09/28/2026 18:11 | 131 | 35.445 |
| 09/28/2026 18:11 | 79 | 35.45 |
| 09/28/2026 18:09 | 1 | 35.44 |
| 09/28/2026 18:09 | 1 | 35.45 |
| 09/28/2026 18:08 | 100 | 35.45 |
| 09/28/2026 18:08 | 40 | 35.45 |
| 09/28/2026 18:07 | 100 | 35.43 |
| 09/28/2026 18:07 | 100 | 35.415 |
| 09/28/2026 18:07 | 100 | 35.415 |
| 09/28/2026 18:04 | 1 | 35.38 |
| 09/28/2026 18:04 | 61 | 35.38 |
| 09/28/2026 18:04 | 158 | 35.375 |
| 09/28/2026 18:04 | 38 | 35.38 |
| 09/28/2026 18:04 | 19 | 35.38 |
| 09/28/2026 18:04 | 100 | 35.375 |
| 09/28/2026 18:04 | 100 | 35.375 |
| 09/28/2026 18:04 | 13 | 35.38 |
| 09/28/2026 18:04 | 20 | 35.38 |
| 09/28/2026 18:04 | 100 | 35.375 |
| 09/28/2026 18:04 | 100 | 35.375 |
| 09/28/2026 18:04 | 20 | 35.38 |
| 09/28/2026 18:04 | 100 | 35.375 |
| 09/28/2026 18:04 | 100 | 35.375 |
| 09/28/2026 18:04 | 28 | 35.38 |
| 09/28/2026 18:04 | 20 | 35.38 |
| 09/28/2026 18:04 | 2 | 35.36 |
| 09/28/2026 18:03 | 1 | 35.36 |
| 09/28/2026 18:03 | 2 | 35.36 |
| 09/28/2026 18:03 | 34 | 35.39 |
| 09/28/2026 18:03 | 9 | 35.39 |
| 09/28/2026 18:03 | 2 | 35.39 |
| 09/28/2026 18:03 | 1 | 35.39 |
| 09/28/2026 18:03 | 200 | 35.40 |
| 09/28/2026 18:03 | 100 | 35.40 |
| 09/28/2026 18:03 | 90 | 35.40 |
| 09/28/2026 18:03 | 8 | 35.40 |
| 09/28/2026 18:03 | 2 | 35.40 |
| 09/28/2026 18:03 | 34 | 35.41 |
| 09/28/2026 18:03 | 95 | 35.42 |
| 09/28/2026 18:03 | 5 | 35.42 |
| 09/28/2026 18:03 | 5 | 35.42 |
| 09/28/2026 18:02 | 2 | 35.42 |
| 09/28/2026 18:02 | 2 | 35.42 |
| 09/28/2026 18:02 | 2 | 35.42 |
| 09/28/2026 18:02 | 2 | 35.425 |
| 09/28/2026 18:02 | 2 | 35.425 |
| 09/28/2026 18:02 | 2 | 35.42 |
| 09/28/2026 18:02 | 2 | 35.42 |
| 09/28/2026 18:02 | 2 | 35.42 |
| 09/28/2026 18:01 | 2 | 35.42 |
| 09/28/2026 18:01 | 1 | 35.41 |
| 09/28/2026 18:00 | 20 | 35.43 |
| 09/28/2026 18:00 | 86 | 35.44 |
| 09/28/2026 18:00 | 100 | 35.46 |
| 09/28/2026 18:00 | 100 | 35.47 |
| 09/28/2026 18:00 | 56 | 35.46 |
| 09/28/2026 18:00 | 44 | 35.46 |
| 09/28/2026 18:00 | 5 | 35.46 |
| 09/28/2026 18:00 | 5 | 35.45 |
| 09/28/2026 18:00 | 5 | 35.45 |
| 09/28/2026 18:00 | 20 | 35.45 |
| 09/28/2026 18:00 | 100 | 35.45 |
| 09/28/2026 18:00 | 1 | 35.45 |
| 09/28/2026 18:00 | 1 | 35.45 |
| 09/28/2026 18:00 | 1 | 35.45 |
| 09/28/2026 18:00 | 15 | 35.45 |
| 09/28/2026 18:00 | 2 | 35.44 |
| 09/28/2026 18:00 | 43 | 35.44 |
| 09/28/2026 18:00 | 5 | 35.43 |
| 09/28/2026 18:00 | 1 | 35.42 |
| 09/28/2026 18:00 | 5 | 35.42 |
| 09/28/2026 17:58 | 4 | 35.40 |
| 09/28/2026 17:58 | 100 | 35.40 |
| 09/28/2026 17:58 | 100 | 35.39 |
| 09/28/2026 17:58 | 100 | 35.39 |
| 09/28/2026 17:58 | 100 | 35.39 |
| 09/28/2026 17:58 | 100 | 35.39 |
| 09/28/2026 17:58 | 100 | 35.39 |
| 09/28/2026 17:58 | 100 | 35.39 |
| 09/28/2026 17:58 | 100 | 35.39 |
| 09/28/2026 17:58 | 100 | 35.39 |
| 09/28/2026 17:58 | 100 | 35.39 |
| 09/28/2026 17:58 | 100 | 35.39 |
| 09/28/2026 17:58 | 100 | 35.39 |
| 09/28/2026 17:58 | 100 | 35.40 |
| 09/28/2026 17:58 | 100 | 35.40 |
| 09/28/2026 17:56 | 100 | 35.41 |
| 09/28/2026 17:56 | 1 | 35.42 |
| 09/28/2026 17:55 | 8 | 35.435 |
| 09/28/2026 17:55 | 93 | 35.44 |
| 09/28/2026 17:55 | 7 | 35.44 |
| 09/28/2026 17:55 | 100 | 35.435 |
| 09/28/2026 17:55 | 40 | 35.43 |
| 09/28/2026 17:54 | 63 | 35.43 |
| 09/28/2026 17:54 | 37 | 35.43 |
| 09/28/2026 17:54 | 33 | 35.43 |
| 09/28/2026 17:54 | 38 | 35.43 |
| 09/28/2026 17:53 | 20 | 35.43 |
| 09/28/2026 17:53 | 100 | 35.45 |
| 09/28/2026 17:53 | 100 | 35.46 |
| 09/28/2026 17:53 | 200 | 35.46 |
| 09/28/2026 17:51 | 100 | 35.475 |
| 09/28/2026 17:51 | 1 | 35.48 |
| 09/28/2026 17:51 | 100 | 35.48 |
| 09/28/2026 17:51 | 27 | 35.48 |
| 09/28/2026 17:51 | 73 | 35.48 |
| 09/28/2026 17:51 | 195 | 35.465 |
| 09/28/2026 17:51 | 165 | 35.465 |
| 09/28/2026 17:51 | 100 | 35.465 |
| 09/28/2026 17:51 | 100 | 35.465 |
| 09/28/2026 17:51 | 100 | 35.465 |
| 09/28/2026 17:51 | 100 | 35.465 |
| 09/28/2026 17:51 | 100 | 35.465 |
| 09/28/2026 17:49 | 100 | 35.46 |
| 09/28/2026 17:49 | 5 | 35.48 |
| 09/28/2026 17:48 | 100 | 35.495 |
| 09/28/2026 17:48 | 100 | 35.485 |
| 09/28/2026 17:48 | 100 | 35.485 |
| 09/28/2026 17:48 | 100 | 35.485 |
| 09/28/2026 17:45 | 100 | 35.52 |
| 09/28/2026 17:45 | 100 | 35.53 |
| 09/28/2026 17:43 | 100 | 35.55 |
| 09/28/2026 17:42 | 100 | 35.53 |
| 09/28/2026 17:42 | 100 | 35.53 |
| 09/28/2026 17:42 | 100 | 35.51 |
| 09/28/2026 17:42 | 100 | 35.51 |
| 09/28/2026 17:42 | 100 | 35.51 |
| 09/28/2026 17:42 | 100 | 35.51 |
| 09/28/2026 17:42 | 200 | 35.51 |
| 09/28/2026 17:42 | 100 | 35.51 |
| 09/28/2026 17:41 | 100 | 35.51 |
| 09/28/2026 17:41 | 100 | 35.51 |
| 09/28/2026 17:41 | 100 | 35.51 |
| 09/28/2026 17:41 | 39 | 35.54 |
| 09/28/2026 17:41 | 1 | 35.55 |
| 09/28/2026 17:41 | 86 | 35.56 |
| 09/28/2026 17:40 | 65 | 35.55 |
| 09/28/2026 17:40 | 5 | 35.56 |
| 09/28/2026 17:40 | 87 | 35.58 |
| 09/28/2026 17:40 | 5 | 35.57 |
| 09/28/2026 17:40 | 100 | 35.57 |
| 09/28/2026 17:40 | 5 | 35.56 |
| 09/28/2026 17:40 | 100 | 35.55 |
| 09/28/2026 17:40 | 12 | 35.53 |
| 09/28/2026 17:40 | 71 | 35.56 |
| 09/28/2026 17:40 | 100 | 35.56 |
| 09/28/2026 17:40 | 34 | 35.55 |
| 09/28/2026 17:40 | 5 | 35.55 |
| 09/28/2026 17:40 | 100 | 35.55 |
| 09/28/2026 17:40 | 38 | 35.55 |
| 09/28/2026 17:40 | 100 | 35.55 |
| 09/28/2026 17:40 | 100 | 35.51 |
| 09/28/2026 17:40 | 1 | 35.52 |
| 09/28/2026 17:40 | 1 | 35.52 |
| 09/28/2026 17:40 | 1 | 35.53 |
| 09/28/2026 17:40 | 1 | 35.53 |
| 09/28/2026 17:40 | 2 | 35.53 |
| 09/28/2026 17:40 | 2 | 35.53 |
| 09/28/2026 17:40 | 2 | 35.53 |
| 09/28/2026 17:40 | 2 | 35.53 |
| 09/28/2026 17:40 | 2 | 35.53 |
| 09/28/2026 17:39 | 100 | 35.53 |
| 09/28/2026 17:39 | 100 | 35.53 |
| 09/28/2026 17:39 | 35 | 35.52 |
| 09/28/2026 17:39 | 3 | 35.52 |
| 09/28/2026 17:38 | 4 | 35.51 |
| 09/28/2026 17:38 | 40 | 35.51 |
| 09/28/2026 17:38 | 56 | 35.51 |
| 09/28/2026 17:38 | 19 | 35.51 |
| 09/28/2026 17:38 | 100 | 35.50 |
| 09/28/2026 17:38 | 1 | 35.51 |
| 09/28/2026 17:38 | 100 | 35.49 |
| 09/28/2026 17:38 | 70 | 35.50 |
| 09/28/2026 17:38 | 5 | 35.50 |
| 09/28/2026 17:38 | 1 | 35.47 |
| 09/28/2026 17:38 | 1 | 35.48 |
| 09/28/2026 17:37 | 1 | 35.48 |
| 09/28/2026 17:37 | 1 | 35.48 |
| 09/28/2026 17:36 | 15 | 35.49 |
| 09/28/2026 17:36 | 7 | 35.49 |
| 09/28/2026 17:36 | 10 | 35.48 |
| 09/28/2026 17:36 | 90 | 35.48 |
| 09/28/2026 17:36 | 69 | 35.48 |
| 09/28/2026 17:36 | 41 | 35.47 |
| 09/28/2026 17:36 | 2 | 35.45 |
| 09/28/2026 17:34 | 100 | 35.44 |
| 09/28/2026 17:34 | 100 | 35.415 |
| 09/28/2026 17:34 | 100 | 35.415 |
| 09/28/2026 17:34 | 100 | 35.42 |
| 09/28/2026 17:34 | 32 | 35.43 |
| 09/28/2026 17:34 | 40 | 35.44 |
| 09/28/2026 17:34 | 100 | 35.45 |
| 09/28/2026 17:34 | 100 | 35.45 |
| 09/28/2026 17:34 | 1 | 35.47 |
| 09/28/2026 17:34 | 100 | 35.48 |
| 09/28/2026 17:34 | 100 | 35.48 |
| 09/28/2026 17:34 | 11 | 35.48 |
| 09/28/2026 17:33 | 20 | 35.50 |
| 09/28/2026 17:32 | 100 | 35.55 |
| 09/28/2026 17:32 | 16 | 35.54 |
| 09/28/2026 17:32 | 50 | 35.54 |
| 09/28/2026 17:32 | 5 | 35.53 |
| 09/28/2026 17:32 | 100 | 35.52 |
| 09/28/2026 17:32 | 100 | 35.52 |
| 09/28/2026 17:32 | 100 | 35.49 |
| 09/28/2026 17:32 | 100 | 35.49 |
| 09/28/2026 17:32 | 162 | 35.49 |
| 09/28/2026 17:31 | 100 | 35.49 |
| 09/28/2026 17:31 | 40 | 35.51 |
| 09/28/2026 17:31 | 20 | 35.51 |
| 09/28/2026 17:31 | 20 | 35.51 |
| 09/28/2026 17:31 | 20 | 35.51 |
| 09/28/2026 17:30 | 200 | 35.56 |
| 09/28/2026 17:30 | 100 | 35.535 |
| 09/28/2026 17:30 | 10 | 35.53 |
| 09/28/2026 17:30 | 100 | 35.525 |
| 09/28/2026 17:30 | 100 | 35.525 |
| 09/28/2026 17:30 | 100 | 35.525 |
| 09/28/2026 17:30 | 100 | 35.525 |
| 09/28/2026 17:30 | 100 | 35.525 |
| 09/28/2026 17:30 | 100 | 35.555 |
| 09/28/2026 17:30 | 100 | 35.55 |
| 09/28/2026 17:30 | 34 | 35.59 |
| 09/28/2026 17:30 | 100 | 35.57 |
| 09/28/2026 17:30 | 34 | 35.55 |
| 09/28/2026 17:29 | 100 | 35.52 |
| 09/28/2026 17:29 | 5 | 35.53 |
| 09/28/2026 17:29 | 5 | 35.52 |
| 09/28/2026 17:29 | 5 | 35.49 |
| 09/28/2026 17:29 | 100 | 35.465 |
| 09/28/2026 17:29 | 50 | 35.48 |
| 09/28/2026 17:28 | 50 | 35.46 |
| 09/28/2026 17:28 | 100 | 35.45 |
| 09/28/2026 17:28 | 5 | 35.46 |
| 09/28/2026 17:28 | 4 | 35.45 |
| 09/28/2026 17:28 | 96 | 35.45 |
| 09/28/2026 17:28 | 100 | 35.425 |
| 09/28/2026 17:28 | 100 | 35.425 |
| 09/28/2026 17:27 | 100 | 35.44 |
| 09/28/2026 17:27 | 200 | 35.44 |
| 09/28/2026 17:27 | 200 | 35.44 |
| 09/28/2026 17:27 | 100 | 35.46 |
| 09/28/2026 17:27 | 100 | 35.45 |
| 09/28/2026 17:27 | 100 | 35.44 |
| 09/28/2026 17:27 | 100 | 35.435 |
| 09/28/2026 17:27 | 5 | 35.43 |
| 09/28/2026 17:27 | 100 | 35.41 |
| 09/28/2026 17:27 | 100 | 35.41 |
| 09/28/2026 17:27 | 100 | 35.41 |
| 09/28/2026 17:27 | 100 | 35.41 |
| 09/28/2026 17:27 | 100 | 35.41 |
| 09/28/2026 17:26 | 149 | 35.40 |
| 09/28/2026 17:26 | 100 | 35.385 |
| 09/28/2026 17:26 | 100 | 35.385 |
| 09/28/2026 17:26 | 100 | 35.385 |
| 09/28/2026 17:26 | 100 | 35.385 |
| 09/28/2026 17:26 | 51 | 35.40 |
| 09/28/2026 17:26 | 100 | 35.385 |
| 09/28/2026 17:26 | 100 | 35.385 |
| 09/28/2026 17:26 | 100 | 35.385 |
| 09/28/2026 17:26 | 34 | 35.39 |
| 09/28/2026 17:26 | 200 | 35.39 |
| 09/28/2026 17:25 | 5 | 35.41 |
| 09/28/2026 17:25 | 34 | 35.43 |
| 09/28/2026 17:25 | 100 | 35.43 |
| 09/28/2026 17:25 | 100 | 35.43 |
| 09/28/2026 17:25 | 100 | 35.42 |
| 09/28/2026 17:25 | 4 | 35.41 |
| 09/28/2026 17:25 | 100 | 35.38 |
| 09/28/2026 17:25 | 147 | 35.38 |
| 09/28/2026 17:25 | 107 | 35.37 |
| 09/28/2026 17:25 | 200 | 35.38 |
| 09/28/2026 17:25 | 100 | 35.38 |
| 09/28/2026 17:25 | 200 | 35.38 |
| 09/28/2026 17:25 | 100 | 35.355 |
| 09/28/2026 17:25 | 34 | 35.37 |
| 09/28/2026 17:25 | 100 | 35.355 |
| 09/28/2026 17:25 | 100 | 35.355 |
| 09/28/2026 17:25 | 100 | 35.355 |
| 09/28/2026 17:25 | 100 | 35.355 |
| 09/28/2026 17:25 | 100 | 35.355 |
| 09/28/2026 17:25 | 100 | 35.37 |
| 09/28/2026 17:25 | 20 | 35.38 |
| 09/28/2026 17:24 | 1 | 35.43 |
| 09/28/2026 17:24 | 300 | 35.44 |
| 09/28/2026 17:24 | 100 | 35.44 |
| 09/28/2026 17:24 | 100 | 35.44 |
| 09/28/2026 17:24 | 200 | 35.44 |
| 09/28/2026 17:24 | 100 | 35.44 |
| 09/28/2026 17:24 | 100 | 35.44 |
| 09/28/2026 17:24 | 51 | 35.44 |
| 09/28/2026 17:23 | 29 | 35.44 |
| 09/28/2026 17:23 | 20 | 35.44 |
| 09/28/2026 17:23 | 2 | 35.45 |
| 09/28/2026 17:22 | 100 | 35.45 |
| 09/28/2026 17:22 | 100 | 35.46 |
| 09/28/2026 17:21 | 2 | 35.46 |
| 09/28/2026 17:20 | 100 | 35.49 |
| 09/28/2026 17:20 | 100 | 35.53 |
| 09/28/2026 17:19 | 5 | 35.51 |
| 09/28/2026 17:19 | 4 | 35.49 |
| 09/28/2026 17:19 | 1 | 35.49 |
| 09/28/2026 17:19 | 5 | 35.48 |
| 09/28/2026 17:19 | 100 | 35.475 |
| 09/28/2026 17:19 | 41 | 35.47 |
| 09/28/2026 17:19 | 5 | 35.47 |
| 09/28/2026 17:19 | 5 | 35.47 |
| 09/28/2026 17:18 | 44 | 35.45 |
| 09/28/2026 17:18 | 100 | 35.43 |
| 09/28/2026 17:18 | 100 | 35.43 |
| 09/28/2026 17:18 | 5 | 35.44 |
| 09/28/2026 17:18 | 25 | 35.44 |
| 09/28/2026 17:18 | 6 | 35.44 |
| 09/28/2026 17:18 | 100 | 35.425 |
| 09/28/2026 17:18 | 1 | 35.42 |
| 09/28/2026 17:17 | 100 | 35.42 |
| 09/28/2026 17:17 | 100 | 35.42 |
| 09/28/2026 17:17 | 73 | 35.41 |
| 09/28/2026 17:17 | 27 | 35.41 |
| 09/28/2026 17:17 | 28 | 35.40 |
| 09/28/2026 17:17 | 43 | 35.40 |
| 09/28/2026 17:17 | 100 | 35.38 |
| 09/28/2026 17:17 | 100 | 35.365 |
| 09/28/2026 17:17 | 70 | 35.36 |
| 09/28/2026 17:17 | 30 | 35.36 |
| 09/28/2026 17:17 | 71 | 35.36 |
| 09/28/2026 17:17 | 100 | 35.345 |
| 09/28/2026 17:17 | 29 | 35.36 |
| 09/28/2026 17:17 | 1 | 35.36 |
| 09/28/2026 17:17 | 200 | 35.345 |
| 09/28/2026 17:17 | 15 | 35.345 |
| 09/28/2026 17:17 | 100 | 35.345 |
| 09/28/2026 17:17 | 200 | 35.36 |
| 09/28/2026 17:16 | 100 | 35.38 |
| 09/28/2026 17:16 | 1 | 35.38 |
| 09/28/2026 17:16 | 100 | 35.415 |
| 09/28/2026 17:16 | 100 | 35.415 |
| 09/28/2026 17:16 | 100 | 35.415 |
| 09/28/2026 17:15 | 97 | 35.42 |
| 09/28/2026 17:15 | 100 | 35.415 |
| 09/28/2026 17:15 | 24 | 35.42 |
| 09/28/2026 17:15 | 76 | 35.42 |
| 09/28/2026 17:15 | 24 | 35.42 |
| 09/28/2026 17:15 | 24 | 35.42 |
| 09/28/2026 17:15 | 100 | 35.41 |
| 09/28/2026 17:15 | 100 | 35.41 |
| 09/28/2026 17:15 | 100 | 35.41 |
| 09/28/2026 17:15 | 52 | 35.42 |
| 09/28/2026 17:15 | 100 | 35.41 |
| 09/28/2026 17:15 | 100 | 35.41 |
| 09/28/2026 17:15 | 100 | 35.41 |
| 09/28/2026 17:15 | 100 | 35.41 |
| 09/28/2026 17:15 | 100 | 35.41 |
| 09/28/2026 17:15 | 100 | 35.41 |
| 09/28/2026 17:15 | 100 | 35.41 |
| 09/28/2026 17:15 | 74 | 35.41 |
| 09/28/2026 17:14 | 7 | 35.43 |
| 09/28/2026 17:14 | 93 | 35.44 |
| 09/28/2026 17:13 | 100 | 35.45 |
| 09/28/2026 17:13 | 38 | 35.46 |
| 09/28/2026 17:13 | 62 | 35.46 |
| 09/28/2026 17:13 | 86 | 35.46 |
| 09/28/2026 17:13 | 2 | 35.47 |
| 09/28/2026 17:12 | 20 | 35.48 |
| 09/28/2026 17:12 | 45 | 35.48 |
| 09/28/2026 17:12 | 1 | 35.51 |
| 09/28/2026 17:12 | 50 | 35.51 |
| 09/28/2026 17:12 | 49 | 35.51 |
| 09/28/2026 17:12 | 100 | 35.51 |
| 09/28/2026 17:12 | 100 | 35.50 |
| 09/28/2026 17:12 | 100 | 35.49 |
| 09/28/2026 17:12 | 100 | 35.475 |
| 09/28/2026 17:12 | 100 | 35.475 |
| 09/28/2026 17:12 | 300 | 35.475 |
| 09/28/2026 17:12 | 100 | 35.475 |
| 09/28/2026 17:12 | 100 | 35.475 |
| 09/28/2026 17:12 | 100 | 35.475 |
| 09/28/2026 17:12 | 100 | 35.475 |
| 09/28/2026 17:12 | 100 | 35.475 |
| 09/28/2026 17:12 | 100 | 35.475 |
| 09/28/2026 17:12 | 100 | 35.475 |
| 09/28/2026 17:12 | 100 | 35.475 |
| 09/28/2026 17:12 | 100 | 35.48 |
| 09/28/2026 17:12 | 100 | 35.50 |
| 09/28/2026 17:12 | 5 | 35.50 |
| 09/28/2026 17:12 | 1 | 35.50 |
| 09/28/2026 17:12 | 10 | 35.50 |
| 09/28/2026 17:12 | 25 | 35.50 |
| 09/28/2026 17:12 | 100 | 35.50 |
| 09/28/2026 17:12 | 200 | 35.51 |
| 09/28/2026 17:11 | 63 | 35.54 |
| 09/28/2026 17:11 | 37 | 35.54 |
| 09/28/2026 17:11 | 200 | 35.54 |
| 09/28/2026 17:11 | 25 | 35.54 |
| 09/28/2026 17:11 | 100 | 35.55 |
| 09/28/2026 17:11 | 5 | 35.55 |
| 09/28/2026 17:11 | 54 | 35.58 |
| 09/28/2026 17:11 | 100 | 35.59 |
| 09/28/2026 17:11 | 100 | 35.59 |
| 09/28/2026 17:11 | 100 | 35.60 |
| 09/28/2026 17:11 | 100 | 35.60 |
| 09/28/2026 17:11 | 38 | 35.61 |
| 09/28/2026 17:11 | 162 | 35.61 |
| 09/28/2026 17:11 | 100 | 35.61 |
| 09/28/2026 17:11 | 100 | 35.60 |
| 09/28/2026 17:11 | 3000 | 35.60 |
| 09/28/2026 17:11 | 300 | 35.61 |
| 09/28/2026 17:11 | 100 | 35.61 |
| 09/28/2026 17:11 | 100 | 35.61 |
| 09/28/2026 17:11 | 200 | 35.61 |
| 09/28/2026 17:11 | 100 | 35.61 |
| 09/28/2026 17:11 | 90 | 35.61 |
| 09/28/2026 17:11 | 32 | 35.61 |
| 09/28/2026 17:11 | 168 | 35.61 |
| 09/28/2026 17:11 | 100 | 35.625 |
| 09/28/2026 17:11 | 42 | 35.61 |
| 09/28/2026 17:10 | 12 | 35.68 |
| 09/28/2026 17:10 | 100 | 35.67 |
| 09/28/2026 17:10 | 100 | 35.67 |
| 09/28/2026 17:10 | 100 | 35.67 |
| 09/28/2026 17:10 | 100 | 35.67 |
| 09/28/2026 17:10 | 100 | 35.67 |
| 09/28/2026 17:10 | 238 | 35.67 |
| 09/28/2026 17:10 | 100 | 35.67 |
| 09/28/2026 17:09 | 200 | 35.68 |
| 09/28/2026 17:09 | 37 | 35.69 |
| 09/28/2026 17:09 | 100 | 35.695 |
| 09/28/2026 17:09 | 56 | 35.70 |
| 09/28/2026 17:09 | 100 | 35.715 |
| 09/28/2026 17:09 | 44 | 35.70 |
| 09/28/2026 17:09 | 1 | 35.71 |
| 09/28/2026 17:09 | 44 | 35.71 |
| 09/28/2026 17:09 | 100 | 35.71 |
| 09/28/2026 17:08 | 5 | 35.71 |
| 09/28/2026 17:08 | 160 | 35.755 |
| 09/28/2026 17:08 | 122 | 35.755 |
| 09/28/2026 17:08 | 100 | 35.755 |
| 09/28/2026 17:08 | 100 | 35.755 |
| 09/28/2026 17:08 | 100 | 35.755 |
| 09/28/2026 17:08 | 100 | 35.745 |
| 09/28/2026 17:08 | 100 | 35.745 |
| 09/28/2026 17:08 | 100 | 35.73 |
| 09/28/2026 17:08 | 100 | 35.73 |
| 09/28/2026 17:08 | 300 | 35.73 |
| 09/28/2026 17:08 | 117 | 35.74 |
| 09/28/2026 17:08 | 400 | 35.735 |
| 09/28/2026 17:08 | 55 | 35.77 |
| 09/28/2026 17:08 | 300 | 35.78 |
| 09/28/2026 17:08 | 100 | 35.78 |
| 09/28/2026 17:08 | 500 | 35.735 |
| 09/28/2026 17:08 | 100 | 35.75 |
| 09/28/2026 17:08 | 100 | 35.73 |
| 09/28/2026 17:08 | 1 | 35.77 |
| 09/28/2026 17:08 | 5 | 35.79 |
| 09/28/2026 17:08 | 30 | 35.79 |
| 09/28/2026 17:08 | 100 | 35.79 |
| 09/28/2026 17:08 | 300 | 35.78 |
| 09/28/2026 17:08 | 5 | 35.78 |
| 09/28/2026 17:08 | 1 | 35.75 |
| 09/28/2026 17:08 | 10 | 35.75 |
| 09/28/2026 17:08 | 100 | 35.74 |
| 09/28/2026 17:08 | 100 | 35.74 |
| 09/28/2026 17:08 | 5 | 35.74 |
| 09/28/2026 17:08 | 100 | 35.71 |
| 09/28/2026 17:08 | 100 | 35.66 |
| 09/28/2026 17:07 | 6 | 35.65 |
| 09/28/2026 17:06 | 1 | 35.65 |
| 09/28/2026 17:06 | 7 | 35.68 |
| 09/28/2026 17:06 | 7 | 35.68 |
| 09/28/2026 17:06 | 100 | 35.66 |
| 09/28/2026 17:06 | 20 | 35.66 |
| 09/28/2026 17:06 | 100 | 35.635 |
| 09/28/2026 17:05 | 30 | 35.66 |
| 09/28/2026 17:04 | 97 | 35.70 |
| 09/28/2026 17:04 | 3 | 35.70 |
| 09/28/2026 17:04 | 50 | 35.675 |
| 09/28/2026 17:04 | 50 | 35.675 |
| 09/28/2026 17:03 | 100 | 35.675 |
| 09/28/2026 17:03 | 100 | 35.67 |
| 09/28/2026 17:03 | 101 | 35.67 |
| 09/28/2026 17:03 | 100 | 35.665 |
| 09/28/2026 17:03 | 100 | 35.665 |
| 09/28/2026 17:03 | 100 | 35.665 |
| 09/28/2026 17:03 | 121 | 35.68 |
| 09/28/2026 17:03 | 1 | 35.68 |
| 09/28/2026 17:03 | 68 | 35.68 |
| 09/28/2026 17:03 | 132 | 35.68 |
| 09/28/2026 17:03 | 190 | 35.67 |
| 09/28/2026 17:02 | 100 | 35.65 |
| 09/28/2026 17:02 | 100 | 35.65 |
| 09/28/2026 17:02 | 100 | 35.66 |
| 09/28/2026 17:01 | 1 | 35.68 |
| 09/28/2026 17:01 | 4 | 35.69 |
| 09/28/2026 17:01 | 10 | 35.69 |
| 09/28/2026 17:00 | 2 | 35.73 |
| 09/28/2026 17:00 | 25 | 35.73 |
| 09/28/2026 16:58 | 8 | 35.69 |
| 09/28/2026 16:57 | 100 | 35.705 |
| 09/28/2026 16:57 | 52 | 35.73 |
| 09/28/2026 16:57 | 100 | 35.705 |
| 09/28/2026 16:57 | 100 | 35.705 |
| 09/28/2026 16:57 | 100 | 35.69 |
| 09/28/2026 16:57 | 86 | 35.69 |
| 09/28/2026 16:56 | 1 | 35.72 |
| 09/28/2026 16:56 | 1 | 35.72 |
| 09/28/2026 16:55 | 63 | 35.69 |
| 09/28/2026 16:54 | 4 | 35.72 |
| 09/28/2026 16:54 | 132 | 35.68 |
| 09/28/2026 16:54 | 100 | 35.68 |
| 09/28/2026 16:54 | 100 | 35.68 |
| 09/28/2026 16:54 | 100 | 35.68 |
| 09/28/2026 16:54 | 100 | 35.68 |
| 09/28/2026 16:54 | 100 | 35.68 |
| 09/28/2026 16:53 | 100 | 35.67 |
| 09/28/2026 16:53 | 100 | 35.64 |
| 09/28/2026 16:53 | 1 | 35.65 |
| 09/28/2026 16:53 | 32 | 35.66 |
| 09/28/2026 16:53 | 4 | 35.67 |
| 09/28/2026 16:52 | 6 | 35.67 |
| 09/28/2026 16:52 | 9 | 35.71 |
| 09/28/2026 16:51 | 7 | 35.76 |
| 09/28/2026 16:51 | 17 | 35.76 |
| 09/28/2026 16:51 | 16 | 35.76 |
| 09/28/2026 16:51 | 17 | 35.77 |
| 09/28/2026 16:51 | 50 | 35.77 |
| 09/28/2026 16:51 | 33 | 35.77 |
| 09/28/2026 16:50 | 100 | 35.73 |
| 09/28/2026 16:50 | 100 | 35.73 |
| 09/28/2026 16:50 | 100 | 35.73 |
| 09/28/2026 16:50 | 100 | 35.73 |
| 09/28/2026 16:50 | 100 | 35.73 |
| 09/28/2026 16:50 | 100 | 35.70 |
| 09/28/2026 16:50 | 99 | 35.69 |
| 09/28/2026 16:47 | 4 | 35.74 |
| 09/28/2026 16:47 | 80 | 35.76 |
| 09/28/2026 16:47 | 12 | 35.78 |
| 09/28/2026 16:46 | 98 | 35.86 |
| 09/28/2026 16:46 | 52 | 35.86 |
| 09/28/2026 16:46 | 192 | 35.84 |
| 09/28/2026 16:46 | 100 | 35.84 |
| 09/28/2026 16:46 | 50 | 35.86 |
| 09/28/2026 16:46 | 100 | 35.84 |
| 09/28/2026 16:46 | 100 | 35.84 |
| 09/28/2026 16:46 | 100 | 35.84 |
| 09/28/2026 16:46 | 100 | 35.82 |
| 09/28/2026 16:46 | 132 | 35.86 |
| 09/28/2026 16:46 | 34 | 35.85 |
| 09/28/2026 16:46 | 32 | 35.83 |
| 09/28/2026 16:46 | 32 | 35.83 |
| 09/28/2026 16:46 | 86 | 35.84 |
| 09/28/2026 16:46 | 39 | 35.86 |
| 09/28/2026 16:46 | 120 | 35.86 |
| 09/28/2026 16:46 | 20 | 35.86 |
| 09/28/2026 16:46 | 20 | 35.86 |
| 09/28/2026 16:45 | 40 | 35.89 |
| 09/28/2026 16:45 | 50 | 35.91 |
| 09/28/2026 16:45 | 50 | 35.91 |
| 09/28/2026 16:45 | 22 | 35.91 |
| 09/28/2026 16:44 | 1 | 35.93 |
| 09/28/2026 16:44 | 8 | 35.93 |
| 09/28/2026 16:44 | 50 | 35.93 |
| 09/28/2026 16:43 | 48 | 35.925 |
| 09/28/2026 16:43 | 27 | 35.94 |
| 09/28/2026 16:42 | 100 | 36.00 |
| 09/28/2026 16:42 | 5 | 36.00 |
| 09/28/2026 16:42 | 100 | 35.98 |
| 09/28/2026 16:41 | 5 | 35.99 |
| 09/28/2026 16:41 | 20 | 35.99 |
| 09/28/2026 16:41 | 10 | 35.98 |
| 09/28/2026 16:41 | 5 | 35.98 |
| 09/28/2026 16:41 | 5 | 35.98 |
| 09/28/2026 16:41 | 100 | 35.95 |
| 09/28/2026 16:41 | 5 | 35.95 |
| 09/28/2026 16:41 | 100 | 35.95 |
| 09/28/2026 16:41 | 121 | 35.925 |
| 09/28/2026 16:40 | 100 | 35.925 |
| 09/28/2026 16:40 | 32 | 35.94 |
| 09/28/2026 16:40 | 100 | 35.925 |
| 09/28/2026 16:38 | 100 | 35.91 |
| 09/28/2026 16:38 | 14 | 35.92 |
| 09/28/2026 16:38 | 72 | 35.92 |
| 09/28/2026 16:38 | 14 | 35.93 |
| 09/28/2026 16:38 | 86 | 35.93 |
| 09/28/2026 16:37 | 5 | 36.02 |
| 09/28/2026 16:37 | 5 | 36.02 |
| 09/28/2026 16:37 | 67 | 36.01 |
| 09/28/2026 16:37 | 33 | 36.01 |
| 09/28/2026 16:37 | 5 | 36.01 |
| 09/28/2026 16:37 | 77 | 36.01 |
| 09/28/2026 16:37 | 100 | 36.00 |
| 09/28/2026 16:37 | 23 | 36.01 |
| 09/28/2026 16:37 | 10 | 35.99 |
| 09/28/2026 16:37 | 182 | 35.965 |
| 09/28/2026 16:37 | 100 | 35.965 |
| 09/28/2026 16:37 | 100 | 35.965 |
| 09/28/2026 16:36 | 8 | 35.97 |
| 09/28/2026 16:36 | 100 | 35.93 |
| 09/28/2026 16:34 | 100 | 35.915 |
| 09/28/2026 16:34 | 100 | 35.915 |
| 09/28/2026 16:34 | 100 | 35.915 |
| 09/28/2026 16:34 | 100 | 35.915 |
| 09/28/2026 16:34 | 10 | 35.98 |
| 09/28/2026 16:34 | 10 | 35.98 |
| 09/28/2026 16:33 | 5 | 35.95 |
| 09/28/2026 16:33 | 5 | 35.93 |
| 09/28/2026 16:33 | 100 | 35.92 |
| 09/28/2026 16:33 | 100 | 35.865 |
| 09/28/2026 16:33 | 100 | 35.865 |
| 09/28/2026 16:33 | 197 | 35.865 |
| 09/28/2026 16:33 | 100 | 35.865 |
| 09/28/2026 16:33 | 100 | 35.865 |
| 09/28/2026 16:33 | 100 | 35.865 |
| 09/28/2026 16:33 | 100 | 35.865 |
| 09/28/2026 16:32 | 20 | 35.88 |
| 09/28/2026 16:32 | 1 | 35.89 |
| 09/28/2026 16:32 | 1 | 35.89 |
| 09/28/2026 16:32 | 100 | 35.89 |
| 09/28/2026 16:32 | 86 | 35.90 |
| 09/28/2026 16:31 | 4 | 35.91 |
| 09/28/2026 16:30 | 2 | 35.97 |
| 09/28/2026 16:30 | 2 | 35.99 |
| 09/28/2026 16:29 | 1 | 36.00 |
| 09/28/2026 16:29 | 2 | 35.99 |
| 09/28/2026 16:29 | 1 | 35.99 |
| 09/28/2026 16:27 | 5 | 35.95 |
| 09/28/2026 16:26 | 100 | 35.91 |
| 09/28/2026 16:25 | 42 | 35.94 |
| 09/28/2026 16:25 | 58 | 35.94 |
| 09/28/2026 16:25 | 100 | 35.93 |
| 09/28/2026 16:25 | 100 | 35.93 |
| 09/28/2026 16:25 | 100 | 35.93 |
| 09/28/2026 16:25 | 100 | 35.93 |
| 09/28/2026 16:25 | 100 | 35.86 |
| 09/28/2026 16:25 | 100 | 35.86 |
| 09/28/2026 16:25 | 100 | 35.85 |
| 09/28/2026 16:25 | 100 | 35.855 |
| 09/28/2026 16:25 | 100 | 35.855 |
| 09/28/2026 16:24 | 100 | 35.855 |
| 09/28/2026 16:24 | 100 | 35.855 |
| 09/28/2026 16:24 | 100 | 35.855 |
| 09/28/2026 16:23 | 1 | 35.89 |
| 09/28/2026 16:23 | 8 | 35.92 |
| 09/28/2026 16:23 | 51 | 35.92 |
| 09/28/2026 16:23 | 75 | 35.92 |
| 09/28/2026 16:23 | 100 | 35.92 |
| 09/28/2026 16:22 | 148 | 35.915 |
| 09/28/2026 16:22 | 100 | 35.92 |
| 09/28/2026 16:22 | 5 | 35.91 |
| 09/28/2026 16:22 | 100 | 35.90 |
| 09/28/2026 16:22 | 100 | 35.90 |
| 09/28/2026 16:22 | 100 | 35.90 |
| 09/28/2026 16:22 | 5 | 35.90 |
| 09/28/2026 16:22 | 10 | 35.90 |
| 09/28/2026 16:22 | 100 | 35.89 |
| 09/28/2026 16:22 | 100 | 35.86 |
| 09/28/2026 16:22 | 100 | 35.86 |
| 09/28/2026 16:20 | 1 | 35.92 |
| 09/28/2026 16:20 | 100 | 35.86 |
| 09/28/2026 16:14 | 100 | 35.915 |
| 09/28/2026 16:14 | 100 | 35.93 |
| 09/28/2026 16:14 | 5 | 35.96 |
| 09/28/2026 16:14 | 15 | 35.95 |
| 09/28/2026 16:14 | 5 | 35.92 |
| 09/28/2026 16:14 | 100 | 35.885 |
| 09/28/2026 16:14 | 100 | 35.86 |
| 09/28/2026 16:14 | 100 | 35.86 |
| 09/28/2026 16:14 | 100 | 35.86 |
| 09/28/2026 16:14 | 100 | 35.86 |
| 09/28/2026 16:14 | 100 | 35.86 |
| 09/28/2026 16:14 | 100 | 35.86 |
| 09/28/2026 16:13 | 53 | 35.90 |
| 09/28/2026 16:13 | 86 | 35.92 |
| 09/28/2026 16:12 | 11 | 35.93 |
| 09/28/2026 16:12 | 27 | 35.94 |
| 09/28/2026 16:09 | 100 | 36.005 |
| 09/28/2026 16:07 | 54 | 35.92 |
| 09/28/2026 16:07 | 46 | 35.92 |
| 09/28/2026 16:07 | 5 | 35.92 |
| 09/28/2026 16:07 | 100 | 35.845 |
| 09/28/2026 16:07 | 50 | 35.85 |
| 09/28/2026 16:07 | 50 | 35.85 |
| 09/28/2026 16:06 | 10 | 35.85 |
| 09/28/2026 16:06 | 27 | 35.835 |
| 09/28/2026 16:06 | 100 | 35.81 |
| 09/28/2026 16:06 | 100 | 35.81 |
| 09/28/2026 16:06 | 22 | 35.81 |
| 09/28/2026 16:06 | 78 | 35.81 |
| 09/28/2026 16:06 | 22 | 35.81 |
| 09/28/2026 16:06 | 100 | 35.755 |
| 09/28/2026 16:06 | 100 | 35.755 |
| 09/28/2026 16:06 | 100 | 35.755 |
| 09/28/2026 16:05 | 10 | 35.75 |
| 09/28/2026 16:05 | 1 | 35.81 |
| 09/28/2026 16:04 | 1 | 35.84 |
| 09/28/2026 16:04 | 1 | 35.84 |
| 09/28/2026 16:04 | 100 | 35.845 |
| 09/28/2026 16:04 | 100 | 35.85 |
| 09/28/2026 16:04 | 10 | 35.87 |
| 09/28/2026 16:04 | 86 | 35.88 |
| 09/28/2026 16:02 | 10 | 35.94 |
| 09/28/2026 16:02 | 100 | 35.95 |
| 09/28/2026 16:02 | 100 | 35.89 |
| 09/28/2026 16:02 | 100 | 35.855 |
| 09/28/2026 16:02 | 5 | 35.87 |
| 09/28/2026 16:02 | 5 | 35.87 |
| 09/28/2026 16:02 | 15 | 35.87 |
| 09/28/2026 16:02 | 35 | 35.87 |
| 09/28/2026 16:02 | 4 | 35.86 |
| 09/28/2026 16:02 | 5 | 35.86 |
| 09/28/2026 16:02 | 35 | 35.86 |
| 09/28/2026 16:02 | 100 | 35.86 |
| 09/28/2026 16:02 | 2 | 35.86 |
| 09/28/2026 16:02 | 100 | 35.86 |
| 09/28/2026 16:02 | 63 | 35.86 |
| 09/28/2026 16:02 | 100 | 35.775 |
| 09/28/2026 16:02 | 100 | 35.775 |
| 09/28/2026 16:02 | 37 | 35.86 |
| 09/28/2026 16:02 | 100 | 35.775 |
| 09/28/2026 16:02 | 100 | 35.775 |
| 09/28/2026 16:02 | 100 | 35.775 |
| 09/28/2026 16:01 | 11 | 35.775 |
| 09/28/2026 16:00 | 10 | 35.72 |
| 09/28/2026 16:00 | 1 | 35.73 |
| 09/28/2026 16:00 | 9 | 35.73 |
| 09/28/2026 16:00 | 1 | 35.75 |
| 09/28/2026 16:00 | 10 | 35.75 |
| 09/28/2026 15:58 | 11 | 35.865 |
| 09/28/2026 15:58 | 5 | 35.81 |
| 09/28/2026 15:58 | 6 | 35.81 |
| 09/28/2026 15:56 | 50 | 35.865 |
| 09/28/2026 15:56 | 100 | 35.865 |
| 09/28/2026 15:55 | 2 | 35.82 |
| 09/28/2026 15:54 | 5 | 35.86 |
| 09/28/2026 15:54 | 52 | 35.86 |
| 09/28/2026 15:54 | 2 | 35.86 |
| 09/28/2026 15:54 | 21 | 35.86 |
| 09/28/2026 15:54 | 51 | 35.86 |
| 09/28/2026 15:54 | 1 | 35.86 |
| 09/28/2026 15:54 | 3 | 35.995 |
| 09/28/2026 15:53 | 100 | 36.00 |
| 09/28/2026 15:52 | 4 | 36.00 |
| 09/28/2026 15:52 | 50 | 36.00 |
| 09/28/2026 15:49 | 11 | 36.06 |
| 09/28/2026 15:49 | 5 | 35.995 |
| 09/28/2026 15:46 | 4 | 35.985 |
| 09/28/2026 15:45 | 100 | 35.98 |
| 09/28/2026 15:45 | 100 | 35.98 |
| 09/28/2026 15:45 | 100 | 35.92 |
| 09/28/2026 15:45 | 5 | 35.96 |
| 09/28/2026 15:45 | 45 | 35.96 |
| 09/28/2026 15:45 | 100 | 35.91 |
| 09/28/2026 15:45 | 60 | 35.96 |
| 09/28/2026 15:45 | 82 | 35.94 |
| 09/28/2026 15:45 | 100 | 35.93 |
| 09/28/2026 15:45 | 200 | 35.845 |
| 09/28/2026 15:45 | 100 | 35.845 |
| 09/28/2026 15:45 | 100 | 35.845 |
| 09/28/2026 15:45 | 50 | 35.845 |
| 09/28/2026 15:45 | 91 | 35.79 |
| 09/28/2026 15:45 | 9 | 35.79 |
| 09/28/2026 15:45 | 91 | 35.86 |
| 09/28/2026 15:39 | 50 | 35.93 |
| 09/28/2026 15:35 | 50 | 35.97 |
| 09/28/2026 15:35 | 1 | 35.80 |
| 09/28/2026 15:35 | 99 | 36.00 |
| 09/28/2026 15:35 | 1 | 36.00 |
| 09/28/2026 15:33 | 100 | 36.01 |
| 09/28/2026 15:32 | 2 | 35.92 |
| 09/28/2026 15:32 | 2 | 35.92 |
| 09/28/2026 15:31 | 12 | 35.89 |
| 09/28/2026 15:30 | 1000 | 36.00 |
| 09/28/2026 15:30 | 3000 | 36.00 |
| 09/28/2026 15:30 | 26 | 36.08 |
| 09/28/2026 15:30 | 3 | 36.12 |
| 09/28/2026 15:30 | 100 | 36.17 |
| 09/28/2026 15:30 | 100 | 36.19 |
| 09/28/2026 15:30 | 100 | 36.20 |
| 09/28/2026 15:30 | 100 | 36.22 |
| 09/28/2026 15:30 | 100 | 36.24 |
| 09/28/2026 15:30 | 200 | 36.25 |
| 09/28/2026 15:30 | 6408 | 36.26 |
| 09/28/2026 15:30 | 6408 | 36.26 |