Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
42.99
-1.36
(
-3.07% )
|
42.92
|
400 |
42.93
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 360633 | 42.99 |
| 07/27/2026 22:00 | 679 | 42.93 |
| 07/27/2026 22:00 | 311 | 42.93 |
| 07/27/2026 21:59 | 300 | 42.94 |
| 07/27/2026 21:59 | 100 | 42.94 |
| 07/27/2026 21:59 | 30 | 42.95 |
| 07/27/2026 21:59 | 50 | 42.95 |
| 07/27/2026 21:59 | 5 | 42.95 |
| 07/27/2026 21:59 | 2677 | 42.95 |
| 07/27/2026 21:59 | 100 | 42.95 |
| 07/27/2026 21:59 | 80 | 42.95 |
| 07/27/2026 21:59 | 805 | 42.94 |
| 07/27/2026 21:59 | 195 | 42.94 |
| 07/27/2026 21:59 | 100 | 42.94 |
| 07/27/2026 21:59 | 5 | 42.94 |
| 07/27/2026 21:59 | 100 | 42.94 |
| 07/27/2026 21:59 | 100 | 42.95 |
| 07/27/2026 21:59 | 100 | 42.95 |
| 07/27/2026 21:59 | 100 | 42.95 |
| 07/27/2026 21:59 | 270 | 42.95 |
| 07/27/2026 21:59 | 30 | 42.95 |
| 07/27/2026 21:59 | 1 | 42.96 |
| 07/27/2026 21:59 | 69 | 42.96 |
| 07/27/2026 21:59 | 300 | 42.96 |
| 07/27/2026 21:59 | 17 | 42.99 |
| 07/27/2026 21:59 | 1 | 42.96 |
| 07/27/2026 21:59 | 21 | 42.97 |
| 07/27/2026 21:59 | 213 | 43.02 |
| 07/27/2026 21:59 | 300 | 43.02 |
| 07/27/2026 21:59 | 100 | 43.01 |
| 07/27/2026 21:59 | 100 | 43.01 |
| 07/27/2026 21:59 | 100 | 43.01 |
| 07/27/2026 21:59 | 96 | 43.01 |
| 07/27/2026 21:59 | 30 | 42.96 |
| 07/27/2026 21:59 | 26 | 43.01 |
| 07/27/2026 21:59 | 86 | 42.97 |
| 07/27/2026 21:59 | 18 | 43.01 |
| 07/27/2026 21:59 | 6 | 42.97 |
| 07/27/2026 21:59 | 17 | 42.97 |
| 07/27/2026 21:59 | 25 | 42.97 |
| 07/27/2026 21:59 | 39 | 42.97 |
| 07/27/2026 21:59 | 100 | 42.985 |
| 07/27/2026 21:59 | 92 | 42.97 |
| 07/27/2026 21:59 | 8 | 42.985 |
| 07/27/2026 21:59 | 77 | 42.985 |
| 07/27/2026 21:59 | 15 | 42.985 |
| 07/27/2026 21:59 | 100 | 43.01 |
| 07/27/2026 21:59 | 500 | 43.00 |
| 07/27/2026 21:59 | 76 | 43.00 |
| 07/27/2026 21:59 | 12 | 43.00 |
| 07/27/2026 21:59 | 46 | 42.98 |
| 07/27/2026 21:59 | 8 | 42.98 |
| 07/27/2026 21:59 | 12 | 43.00 |
| 07/27/2026 21:59 | 2 | 42.99 |
| 07/27/2026 21:59 | 2 | 42.975 |
| 07/27/2026 21:59 | 2 | 42.97 |
| 07/27/2026 21:59 | 5 | 42.97 |
| 07/27/2026 21:59 | 800 | 42.99 |
| 07/27/2026 21:59 | 100 | 42.99 |
| 07/27/2026 21:59 | 19 | 42.98 |
| 07/27/2026 21:59 | 80 | 42.98 |
| 07/27/2026 21:59 | 21 | 42.98 |
| 07/27/2026 21:59 | 32 | 42.98 |
| 07/27/2026 21:59 | 52 | 42.96 |
| 07/27/2026 21:59 | 5 | 42.97 |
| 07/27/2026 21:59 | 17 | 42.97 |
| 07/27/2026 21:59 | 68 | 42.98 |
| 07/27/2026 21:59 | 40 | 42.98 |
| 07/27/2026 21:59 | 78 | 42.97 |
| 07/27/2026 21:59 | 90 | 42.97 |
| 07/27/2026 21:59 | 10 | 42.97 |
| 07/27/2026 21:59 | 259 | 42.97 |
| 07/27/2026 21:59 | 100 | 42.97 |
| 07/27/2026 21:59 | 100 | 42.975 |
| 07/27/2026 21:59 | 153 | 42.96 |
| 07/27/2026 21:59 | 100 | 42.97 |
| 07/27/2026 21:59 | 47 | 42.98 |
| 07/27/2026 21:59 | 53 | 42.96 |
| 07/27/2026 21:59 | 84 | 42.96 |
| 07/27/2026 21:59 | 516 | 42.96 |
| 07/27/2026 21:59 | 300 | 42.96 |
| 07/27/2026 21:59 | 84 | 42.99 |
| 07/27/2026 21:59 | 16 | 42.99 |
| 07/27/2026 21:59 | 25 | 42.99 |
| 07/27/2026 21:59 | 29 | 42.98 |
| 07/27/2026 21:59 | 71 | 42.98 |
| 07/27/2026 21:59 | 25 | 42.99 |
| 07/27/2026 21:59 | 25 | 42.99 |
| 07/27/2026 21:59 | 25 | 42.99 |
| 07/27/2026 21:59 | 25 | 42.99 |
| 07/27/2026 21:59 | 100 | 42.99 |
| 07/27/2026 21:59 | 500 | 42.97 |
| 07/27/2026 21:59 | 300 | 42.97 |
| 07/27/2026 21:59 | 100 | 42.98 |
| 07/27/2026 21:59 | 200 | 42.99 |
| 07/27/2026 21:59 | 349 | 42.99 |
| 07/27/2026 21:59 | 50 | 43.01 |
| 07/27/2026 21:59 | 600 | 42.99 |
| 07/27/2026 21:59 | 51 | 42.99 |
| 07/27/2026 21:59 | 300 | 42.99 |
| 07/27/2026 21:59 | 25 | 42.99 |
| 07/27/2026 21:59 | 25 | 42.99 |
| 07/27/2026 21:59 | 25 | 42.99 |
| 07/27/2026 21:59 | 25 | 42.99 |
| 07/27/2026 21:59 | 25 | 42.99 |
| 07/27/2026 21:59 | 25 | 42.99 |
| 07/27/2026 21:59 | 600 | 42.99 |
| 07/27/2026 21:59 | 25 | 42.99 |
| 07/27/2026 21:59 | 25 | 42.99 |
| 07/27/2026 21:59 | 5 | 43.01 |
| 07/27/2026 21:59 | 1 | 43.01 |
| 07/27/2026 21:59 | 71 | 42.99 |
| 07/27/2026 21:59 | 1 | 42.99 |
| 07/27/2026 21:59 | 131 | 43.00 |
| 07/27/2026 21:59 | 297 | 43.00 |
| 07/27/2026 21:59 | 2 | 43.00 |
| 07/27/2026 21:59 | 1 | 43.00 |
| 07/27/2026 21:59 | 1 | 43.01 |
| 07/27/2026 21:59 | 38 | 43.01 |
| 07/27/2026 21:59 | 231 | 43.06 |
| 07/27/2026 21:59 | 8 | 43.01 |
| 07/27/2026 21:59 | 74 | 43.01 |
| 07/27/2026 21:59 | 6 | 43.06 |
| 07/27/2026 21:59 | 200 | 43.06 |
| 07/27/2026 21:59 | 100 | 43.06 |
| 07/27/2026 21:59 | 100 | 43.06 |
| 07/27/2026 21:59 | 240 | 43.06 |
| 07/27/2026 21:59 | 100 | 43.05 |
| 07/27/2026 21:59 | 100 | 43.03 |
| 07/27/2026 21:59 | 240 | 43.03 |
| 07/27/2026 21:59 | 30 | 43.01 |
| 07/27/2026 21:59 | 19 | 43.02 |
| 07/27/2026 21:59 | 1 | 43.02 |
| 07/27/2026 21:59 | 100 | 43.055 |
| 07/27/2026 21:59 | 100 | 43.055 |
| 07/27/2026 21:59 | 100 | 43.055 |
| 07/27/2026 21:59 | 228 | 43.05 |
| 07/27/2026 21:59 | 20 | 43.05 |
| 07/27/2026 21:59 | 100 | 43.04 |
| 07/27/2026 21:59 | 100 | 43.04 |
| 07/27/2026 21:59 | 16 | 43.04 |
| 07/27/2026 21:59 | 84 | 43.04 |
| 07/27/2026 21:59 | 13 | 43.04 |
| 07/27/2026 21:59 | 7 | 43.04 |
| 07/27/2026 21:59 | 100 | 43.04 |
| 07/27/2026 21:59 | 100 | 43.03 |
| 07/27/2026 21:59 | 2 | 43.03 |
| 07/27/2026 21:59 | 100 | 43.03 |
| 07/27/2026 21:59 | 2 | 43.03 |
| 07/27/2026 21:59 | 9 | 43.01 |
| 07/27/2026 21:59 | 38 | 43.03 |
| 07/27/2026 21:59 | 2 | 43.03 |
| 07/27/2026 21:59 | 74 | 43.03 |
| 07/27/2026 21:59 | 107 | 43.02 |
| 07/27/2026 21:59 | 200 | 43.02 |
| 07/27/2026 21:59 | 19 | 43.02 |
| 07/27/2026 21:59 | 5 | 43.02 |
| 07/27/2026 21:59 | 52 | 43.02 |
| 07/27/2026 21:59 | 12 | 43.02 |
| 07/27/2026 21:59 | 41 | 43.02 |
| 07/27/2026 21:59 | 59 | 43.02 |
| 07/27/2026 21:59 | 100 | 43.02 |
| 07/27/2026 21:59 | 81 | 43.02 |
| 07/27/2026 21:59 | 81 | 43.02 |
| 07/27/2026 21:59 | 76 | 43.00 |
| 07/27/2026 21:59 | 100 | 42.995 |
| 07/27/2026 21:59 | 74 | 43.02 |
| 07/27/2026 21:59 | 200 | 43.01 |
| 07/27/2026 21:59 | 100 | 43.01 |
| 07/27/2026 21:59 | 100 | 42.99 |
| 07/27/2026 21:59 | 100 | 43.01 |
| 07/27/2026 21:59 | 12 | 42.99 |
| 07/27/2026 21:59 | 89 | 43.04 |
| 07/27/2026 21:59 | 100 | 43.04 |
| 07/27/2026 21:59 | 18 | 43.04 |
| 07/27/2026 21:59 | 37 | 43.04 |
| 07/27/2026 21:59 | 5 | 43.04 |
| 07/27/2026 21:59 | 300 | 43.04 |
| 07/27/2026 21:59 | 240 | 43.03 |
| 07/27/2026 21:59 | 100 | 43.03 |
| 07/27/2026 21:59 | 47 | 43.03 |
| 07/27/2026 21:59 | 100 | 43.02 |
| 07/27/2026 21:59 | 100 | 43.01 |
| 07/27/2026 21:59 | 47 | 43.01 |
| 07/27/2026 21:59 | 100 | 42.99 |
| 07/27/2026 21:59 | 47 | 43.01 |
| 07/27/2026 21:59 | 52 | 42.99 |
| 07/27/2026 21:59 | 52 | 42.995 |
| 07/27/2026 21:59 | 62 | 42.97 |
| 07/27/2026 21:59 | 38 | 42.97 |
| 07/27/2026 21:59 | 9 | 42.97 |
| 07/27/2026 21:59 | 85 | 42.96 |
| 07/27/2026 21:59 | 114 | 42.96 |
| 07/27/2026 21:59 | 600 | 42.96 |
| 07/27/2026 21:59 | 412 | 42.96 |
| 07/27/2026 21:59 | 243 | 42.96 |
| 07/27/2026 21:59 | 400 | 42.96 |
| 07/27/2026 21:59 | 100 | 42.96 |
| 07/27/2026 21:59 | 100 | 42.96 |
| 07/27/2026 21:59 | 100 | 42.96 |
| 07/27/2026 21:59 | 100 | 42.96 |
| 07/27/2026 21:59 | 12 | 42.96 |
| 07/27/2026 21:59 | 88 | 42.96 |
| 07/27/2026 21:59 | 78 | 42.96 |
| 07/27/2026 21:59 | 400 | 42.96 |
| 07/27/2026 21:59 | 100 | 42.96 |
| 07/27/2026 21:59 | 100 | 42.96 |
| 07/27/2026 21:59 | 100 | 42.96 |
| 07/27/2026 21:59 | 100 | 42.96 |
| 07/27/2026 21:59 | 100 | 42.96 |
| 07/27/2026 21:59 | 100 | 42.96 |
| 07/27/2026 21:59 | 197 | 42.96 |
| 07/27/2026 21:59 | 600 | 42.96 |
| 07/27/2026 21:59 | 400 | 42.96 |
| 07/27/2026 21:59 | 100 | 42.96 |
| 07/27/2026 21:59 | 100 | 42.96 |
| 07/27/2026 21:59 | 100 | 42.96 |
| 07/27/2026 21:59 | 5 | 42.96 |
| 07/27/2026 21:59 | 100 | 42.96 |
| 07/27/2026 21:59 | 1 | 42.96 |
| 07/27/2026 21:59 | 100 | 42.96 |
| 07/27/2026 21:59 | 100 | 42.96 |
| 07/27/2026 21:59 | 3 | 42.96 |
| 07/27/2026 21:59 | 100 | 42.96 |
| 07/27/2026 21:59 | 100 | 42.96 |
| 07/27/2026 21:59 | 108 | 42.96 |
| 07/27/2026 21:59 | 79 | 42.96 |
| 07/27/2026 21:59 | 2 | 42.96 |
| 07/27/2026 21:59 | 96 | 42.96 |
| 07/27/2026 21:59 | 200 | 42.96 |
| 07/27/2026 21:59 | 10 | 42.96 |
| 07/27/2026 21:59 | 22 | 42.96 |
| 07/27/2026 21:59 | 10 | 42.96 |
| 07/27/2026 21:59 | 433 | 42.96 |
| 07/27/2026 21:59 | 100 | 42.96 |
| 07/27/2026 21:59 | 100 | 42.96 |
| 07/27/2026 21:59 | 1 | 42.96 |
| 07/27/2026 21:59 | 1 | 42.96 |
| 07/27/2026 21:59 | 40 | 42.96 |
| 07/27/2026 21:59 | 42 | 42.95 |
| 07/27/2026 21:59 | 30 | 42.95 |
| 07/27/2026 21:59 | 42 | 42.945 |
| 07/27/2026 21:59 | 25 | 42.96 |
| 07/27/2026 21:59 | 11 | 42.96 |
| 07/27/2026 21:59 | 6 | 42.96 |
| 07/27/2026 21:59 | 36 | 42.96 |
| 07/27/2026 21:59 | 42 | 42.96 |
| 07/27/2026 21:59 | 5 | 42.95 |
| 07/27/2026 21:59 | 5 | 42.96 |
| 07/27/2026 21:59 | 300 | 42.95 |
| 07/27/2026 21:59 | 155 | 42.94 |
| 07/27/2026 21:59 | 300 | 42.94 |
| 07/27/2026 21:59 | 100 | 42.94 |
| 07/27/2026 21:59 | 100 | 42.94 |
| 07/27/2026 21:59 | 60 | 42.94 |
| 07/27/2026 21:59 | 40 | 42.94 |
| 07/27/2026 21:59 | 100 | 42.95 |
| 07/27/2026 21:59 | 42 | 42.95 |
| 07/27/2026 21:59 | 40 | 42.95 |
| 07/27/2026 21:59 | 500 | 42.95 |
| 07/27/2026 21:59 | 102 | 42.96 |
| 07/27/2026 21:59 | 460 | 42.96 |
| 07/27/2026 21:59 | 240 | 42.96 |
| 07/27/2026 21:59 | 4 | 42.96 |
| 07/27/2026 21:59 | 110 | 42.96 |
| 07/27/2026 21:59 | 100 | 42.96 |
| 07/27/2026 21:59 | 4 | 42.96 |
| 07/27/2026 21:59 | 4 | 42.96 |
| 07/27/2026 21:59 | 94 | 42.96 |
| 07/27/2026 21:59 | 6 | 42.96 |
| 07/27/2026 21:59 | 100 | 42.97 |
| 07/27/2026 21:59 | 380 | 42.97 |
| 07/27/2026 21:59 | 20 | 42.97 |
| 07/27/2026 21:59 | 100 | 42.99 |
| 07/27/2026 21:59 | 57 | 42.99 |
| 07/27/2026 21:59 | 100 | 42.99 |
| 07/27/2026 21:59 | 48 | 42.99 |
| 07/27/2026 21:59 | 95 | 42.99 |
| 07/27/2026 21:59 | 100 | 42.975 |
| 07/27/2026 21:59 | 100 | 42.975 |
| 07/27/2026 21:59 | 100 | 42.975 |
| 07/27/2026 21:59 | 100 | 42.98 |
| 07/27/2026 21:59 | 100 | 42.975 |
| 07/27/2026 21:59 | 100 | 42.975 |
| 07/27/2026 21:59 | 125 | 42.975 |
| 07/27/2026 21:59 | 100 | 42.97 |
| 07/27/2026 21:59 | 100 | 42.97 |
| 07/27/2026 21:59 | 100 | 42.98 |
| 07/27/2026 21:59 | 72 | 42.98 |
| 07/27/2026 21:59 | 3 | 42.98 |
| 07/27/2026 21:59 | 2 | 42.98 |
| 07/27/2026 21:59 | 100 | 42.98 |
| 07/27/2026 21:59 | 543 | 42.985 |
| 07/27/2026 21:59 | 100 | 42.985 |
| 07/27/2026 21:59 | 66 | 43.00 |
| 07/27/2026 21:59 | 22 | 43.00 |
| 07/27/2026 21:59 | 100 | 43.00 |
| 07/27/2026 21:59 | 100 | 43.00 |
| 07/27/2026 21:59 | 100 | 43.00 |
| 07/27/2026 21:59 | 100 | 42.99 |
| 07/27/2026 21:59 | 100 | 43.00 |
| 07/27/2026 21:59 | 134 | 43.00 |
| 07/27/2026 21:59 | 100 | 43.00 |
| 07/27/2026 21:59 | 100 | 43.00 |
| 07/27/2026 21:59 | 3 | 43.00 |
| 07/27/2026 21:59 | 97 | 43.00 |
| 07/27/2026 21:59 | 400 | 43.00 |
| 07/27/2026 21:59 | 1 | 43.00 |
| 07/27/2026 21:59 | 200 | 43.00 |
| 07/27/2026 21:59 | 100 | 42.98 |
| 07/27/2026 21:59 | 1 | 42.98 |
| 07/27/2026 21:59 | 25 | 42.99 |
| 07/27/2026 21:59 | 4 | 42.99 |
| 07/27/2026 21:59 | 100 | 42.99 |
| 07/27/2026 21:59 | 47 | 42.99 |
| 07/27/2026 21:59 | 53 | 42.99 |
| 07/27/2026 21:59 | 100 | 42.98 |
| 07/27/2026 21:59 | 100 | 42.975 |
| 07/27/2026 21:59 | 100 | 42.98 |
| 07/27/2026 21:59 | 80 | 42.97 |
| 07/27/2026 21:59 | 20 | 42.97 |
| 07/27/2026 21:59 | 100 | 42.97 |
| 07/27/2026 21:59 | 100 | 42.97 |
| 07/27/2026 21:59 | 100 | 42.98 |
| 07/27/2026 21:59 | 100 | 42.98 |
| 07/27/2026 21:59 | 47 | 42.99 |
| 07/27/2026 21:59 | 100 | 42.98 |
| 07/27/2026 21:59 | 100 | 42.99 |
| 07/27/2026 21:59 | 100 | 42.98 |
| 07/27/2026 21:59 | 100 | 42.98 |
| 07/27/2026 21:59 | 100 | 42.985 |
| 07/27/2026 21:59 | 4 | 42.98 |
| 07/27/2026 21:59 | 100 | 42.98 |
| 07/27/2026 21:59 | 5 | 42.98 |
| 07/27/2026 21:59 | 4 | 42.98 |
| 07/27/2026 21:59 | 100 | 42.98 |
| 07/27/2026 21:59 | 3 | 42.98 |
| 07/27/2026 21:59 | 379 | 42.98 |
| 07/27/2026 21:59 | 22 | 42.98 |
| 07/27/2026 21:59 | 18 | 42.98 |
| 07/27/2026 21:59 | 60 | 42.98 |
| 07/27/2026 21:59 | 5 | 42.98 |
| 07/27/2026 21:59 | 44 | 42.98 |
| 07/27/2026 21:59 | 100 | 42.98 |
| 07/27/2026 21:59 | 1 | 42.995 |
| 07/27/2026 21:59 | 1 | 42.995 |
| 07/27/2026 21:58 | 100 | 42.995 |
| 07/27/2026 21:58 | 100 | 42.995 |
| 07/27/2026 21:58 | 300 | 42.99 |
| 07/27/2026 21:58 | 100 | 43.01 |
| 07/27/2026 21:58 | 100 | 43.01 |
| 07/27/2026 21:58 | 100 | 43.01 |
| 07/27/2026 21:58 | 34 | 43.01 |
| 07/27/2026 21:58 | 100 | 43.00 |
| 07/27/2026 21:58 | 100 | 43.00 |
| 07/27/2026 21:58 | 100 | 43.00 |
| 07/27/2026 21:58 | 100 | 43.00 |
| 07/27/2026 21:58 | 100 | 43.00 |
| 07/27/2026 21:58 | 100 | 43.00 |
| 07/27/2026 21:58 | 100 | 43.00 |
| 07/27/2026 21:58 | 100 | 43.00 |
| 07/27/2026 21:58 | 100 | 43.00 |
| 07/27/2026 21:58 | 22 | 43.00 |
| 07/27/2026 21:58 | 2 | 43.00 |
| 07/27/2026 21:58 | 2 | 43.00 |
| 07/27/2026 21:58 | 1 | 43.00 |
| 07/27/2026 21:58 | 100 | 43.00 |
| 07/27/2026 21:58 | 68 | 43.00 |
| 07/27/2026 21:58 | 32 | 43.00 |
| 07/27/2026 21:58 | 100 | 43.00 |
| 07/27/2026 21:58 | 22 | 43.00 |
| 07/27/2026 21:58 | 78 | 43.00 |
| 07/27/2026 21:58 | 76 | 43.00 |
| 07/27/2026 21:58 | 24 | 43.00 |
| 07/27/2026 21:58 | 100 | 43.00 |
| 07/27/2026 21:58 | 30 | 43.00 |
| 07/27/2026 21:58 | 4 | 43.00 |
| 07/27/2026 21:58 | 100 | 43.00 |
| 07/27/2026 21:58 | 100 | 42.99 |
| 07/27/2026 21:58 | 6 | 42.99 |
| 07/27/2026 21:58 | 294 | 42.99 |
| 07/27/2026 21:58 | 20 | 42.99 |
| 07/27/2026 21:58 | 100 | 42.99 |
| 07/27/2026 21:58 | 186 | 42.99 |
| 07/27/2026 21:58 | 14 | 42.99 |
| 07/27/2026 21:58 | 100 | 42.99 |
| 07/27/2026 21:58 | 346 | 42.99 |
| 07/27/2026 21:58 | 154 | 42.99 |
| 07/27/2026 21:58 | 76 | 42.99 |
| 07/27/2026 21:58 | 24 | 42.99 |
| 07/27/2026 21:58 | 130 | 42.99 |
| 07/27/2026 21:58 | 70 | 42.99 |
| 07/27/2026 21:58 | 100 | 42.99 |
| 07/27/2026 21:58 | 600 | 42.99 |
| 07/27/2026 21:58 | 100 | 42.99 |
| 07/27/2026 21:58 | 53 | 42.99 |
| 07/27/2026 21:58 | 2 | 42.99 |
| 07/27/2026 21:58 | 100 | 42.99 |
| 07/27/2026 21:58 | 100 | 42.99 |
| 07/27/2026 21:58 | 100 | 42.99 |
| 07/27/2026 21:58 | 200 | 42.99 |
| 07/27/2026 21:58 | 100 | 42.99 |
| 07/27/2026 21:58 | 600 | 42.99 |
| 07/27/2026 21:58 | 20 | 42.97 |
| 07/27/2026 21:58 | 100 | 42.99 |
| 07/27/2026 21:58 | 100 | 42.99 |
| 07/27/2026 21:58 | 38 | 42.99 |
| 07/27/2026 21:58 | 200 | 42.99 |
| 07/27/2026 21:58 | 100 | 42.99 |
| 07/27/2026 21:58 | 37 | 42.99 |
| 07/27/2026 21:58 | 100 | 42.99 |
| 07/27/2026 21:58 | 2 | 42.99 |
| 07/27/2026 21:58 | 600 | 42.99 |
| 07/27/2026 21:58 | 1 | 42.98 |
| 07/27/2026 21:58 | 37 | 42.98 |
| 07/27/2026 21:58 | 100 | 42.98 |
| 07/27/2026 21:58 | 47 | 42.97 |
| 07/27/2026 21:58 | 45 | 42.97 |
| 07/27/2026 21:58 | 100 | 42.97 |
| 07/27/2026 21:58 | 8 | 42.97 |
| 07/27/2026 21:58 | 100 | 42.97 |
| 07/27/2026 21:58 | 49 | 42.97 |
| 07/27/2026 21:58 | 51 | 42.97 |
| 07/27/2026 21:58 | 49 | 42.97 |
| 07/27/2026 21:58 | 19 | 42.97 |
| 07/27/2026 21:58 | 100 | 42.97 |
| 07/27/2026 21:58 | 100 | 42.97 |
| 07/27/2026 21:58 | 32 | 42.97 |
| 07/27/2026 21:58 | 100 | 42.97 |
| 07/27/2026 21:58 | 100 | 42.97 |
| 07/27/2026 21:58 | 100 | 42.97 |
| 07/27/2026 21:58 | 100 | 42.97 |
| 07/27/2026 21:58 | 300 | 42.97 |
| 07/27/2026 21:58 | 36 | 42.97 |
| 07/27/2026 21:58 | 100 | 42.97 |
| 07/27/2026 21:58 | 100 | 42.97 |
| 07/27/2026 21:58 | 23 | 42.96 |
| 07/27/2026 21:58 | 9 | 42.96 |
| 07/27/2026 21:58 | 20 | 42.96 |
| 07/27/2026 21:58 | 137 | 42.97 |
| 07/27/2026 21:58 | 137 | 42.955 |
| 07/27/2026 21:58 | 98 | 42.93 |
| 07/27/2026 21:58 | 125 | 42.97 |
| 07/27/2026 21:58 | 100 | 42.96 |
| 07/27/2026 21:58 | 100 | 42.95 |
| 07/27/2026 21:58 | 25 | 43.00 |
| 07/27/2026 21:58 | 24 | 42.98 |
| 07/27/2026 21:58 | 100 | 42.98 |
| 07/27/2026 21:58 | 100 | 42.96 |
| 07/27/2026 21:58 | 240 | 42.965 |
| 07/27/2026 21:58 | 100 | 42.98 |
| 07/27/2026 21:58 | 20 | 42.97 |
| 07/27/2026 21:58 | 25 | 42.99 |
| 07/27/2026 21:58 | 72 | 43.01 |
| 07/27/2026 21:58 | 3 | 43.01 |
| 07/27/2026 21:58 | 43 | 43.02 |
| 07/27/2026 21:58 | 21 | 43.02 |
| 07/27/2026 21:58 | 9 | 43.02 |
| 07/27/2026 21:58 | 70 | 43.02 |
| 07/27/2026 21:58 | 19 | 43.02 |
| 07/27/2026 21:58 | 102 | 43.02 |
| 07/27/2026 21:58 | 54 | 43.03 |
| 07/27/2026 21:58 | 21 | 43.03 |
| 07/27/2026 21:58 | 35 | 43.03 |
| 07/27/2026 21:58 | 50 | 43.03 |
| 07/27/2026 21:58 | 15 | 43.03 |
| 07/27/2026 21:58 | 20 | 43.03 |
| 07/27/2026 21:58 | 100 | 43.03 |
| 07/27/2026 21:58 | 3 | 43.03 |
| 07/27/2026 21:58 | 5 | 43.03 |
| 07/27/2026 21:58 | 40 | 43.03 |
| 07/27/2026 21:58 | 66 | 43.04 |
| 07/27/2026 21:58 | 100 | 43.05 |
| 07/27/2026 21:58 | 13 | 43.05 |
| 07/27/2026 21:58 | 100 | 43.05 |
| 07/27/2026 21:58 | 48 | 43.05 |
| 07/27/2026 21:58 | 4 | 43.05 |
| 07/27/2026 21:58 | 600 | 43.06 |
| 07/27/2026 21:58 | 100 | 43.06 |
| 07/27/2026 21:58 | 100 | 43.06 |
| 07/27/2026 21:58 | 500 | 43.06 |
| 07/27/2026 21:58 | 4 | 43.06 |
| 07/27/2026 21:58 | 4 | 43.06 |
| 07/27/2026 21:58 | 100 | 43.07 |
| 07/27/2026 21:58 | 240 | 43.07 |
| 07/27/2026 21:58 | 100 | 43.07 |
| 07/27/2026 21:58 | 100 | 43.075 |
| 07/27/2026 21:58 | 40 | 43.08 |
| 07/27/2026 21:58 | 100 | 43.08 |
| 07/27/2026 21:58 | 24 | 43.08 |
| 07/27/2026 21:58 | 100 | 43.08 |
| 07/27/2026 21:58 | 100 | 43.08 |
| 07/27/2026 21:58 | 100 | 43.08 |
| 07/27/2026 21:58 | 500 | 43.08 |
| 07/27/2026 21:58 | 92 | 43.08 |
| 07/27/2026 21:58 | 308 | 43.08 |
| 07/27/2026 21:58 | 500 | 43.08 |
| 07/27/2026 21:58 | 118 | 43.08 |
| 07/27/2026 21:58 | 82 | 43.08 |
| 07/27/2026 21:58 | 72 | 43.08 |
| 07/27/2026 21:58 | 128 | 43.08 |
| 07/27/2026 21:58 | 26 | 43.08 |
| 07/27/2026 21:58 | 15 | 43.06 |
| 07/27/2026 21:58 | 85 | 43.06 |
| 07/27/2026 21:58 | 100 | 43.06 |
| 07/27/2026 21:58 | 15 | 43.06 |
| 07/27/2026 21:58 | 100 | 43.06 |
| 07/27/2026 21:58 | 24 | 43.075 |
| 07/27/2026 21:58 | 100 | 43.075 |
| 07/27/2026 21:58 | 26 | 43.07 |
| 07/27/2026 21:58 | 100 | 43.07 |
| 07/27/2026 21:58 | 4 | 43.07 |
| 07/27/2026 21:58 | 20 | 43.07 |
| 07/27/2026 21:58 | 100 | 43.07 |
| 07/27/2026 21:58 | 100 | 43.07 |
| 07/27/2026 21:58 | 70 | 43.08 |
| 07/27/2026 21:58 | 200 | 43.09 |
| 07/27/2026 21:58 | 60 | 43.09 |
| 07/27/2026 21:58 | 100 | 43.09 |
| 07/27/2026 21:58 | 200 | 43.09 |
| 07/27/2026 21:58 | 38 | 43.09 |
| 07/27/2026 21:58 | 62 | 43.09 |
| 07/27/2026 21:58 | 400 | 43.09 |
| 07/27/2026 21:57 | 400 | 43.11 |
| 07/27/2026 21:57 | 400 | 43.11 |
| 07/27/2026 21:57 | 100 | 43.11 |
| 07/27/2026 21:57 | 100 | 43.11 |
| 07/27/2026 21:57 | 100 | 43.11 |
| 07/27/2026 21:57 | 100 | 43.11 |
| 07/27/2026 21:57 | 100 | 43.11 |
| 07/27/2026 21:57 | 100 | 43.11 |
| 07/27/2026 21:57 | 100 | 43.11 |
| 07/27/2026 21:57 | 21 | 43.11 |
| 07/27/2026 21:57 | 42 | 43.11 |
| 07/27/2026 21:57 | 100 | 43.11 |
| 07/27/2026 21:57 | 58 | 43.11 |
| 07/27/2026 21:57 | 100 | 43.11 |
| 07/27/2026 21:57 | 100 | 43.11 |
| 07/27/2026 21:57 | 100 | 43.11 |
| 07/27/2026 21:57 | 100 | 43.11 |
| 07/27/2026 21:57 | 100 | 43.11 |
| 07/27/2026 21:57 | 10 | 43.11 |
| 07/27/2026 21:57 | 100 | 43.11 |
| 07/27/2026 21:57 | 100 | 43.11 |
| 07/27/2026 21:57 | 100 | 43.11 |
| 07/27/2026 21:57 | 100 | 43.11 |
| 07/27/2026 21:57 | 100 | 43.11 |
| 07/27/2026 21:57 | 1400 | 43.11 |
| 07/27/2026 21:57 | 100 | 43.11 |
| 07/27/2026 21:57 | 100 | 43.11 |
| 07/27/2026 21:57 | 100 | 43.11 |
| 07/27/2026 21:57 | 100 | 43.07 |
| 07/27/2026 21:57 | 100 | 43.06 |
| 07/27/2026 21:57 | 100 | 43.06 |
| 07/27/2026 21:57 | 100 | 43.06 |
| 07/27/2026 21:57 | 100 | 43.06 |
| 07/27/2026 21:57 | 100 | 43.06 |
| 07/27/2026 21:57 | 100 | 43.06 |
| 07/27/2026 21:57 | 100 | 43.06 |
| 07/27/2026 21:57 | 100 | 43.06 |
| 07/27/2026 21:57 | 100 | 43.06 |
| 07/27/2026 21:57 | 23 | 43.06 |
| 07/27/2026 21:57 | 77 | 43.06 |
| 07/27/2026 21:57 | 23 | 43.05 |
| 07/27/2026 21:57 | 25 | 43.05 |
| 07/27/2026 21:57 | 17 | 43.05 |
| 07/27/2026 21:57 | 5 | 43.05 |
| 07/27/2026 21:57 | 1 | 43.05 |
| 07/27/2026 21:57 | 1 | 43.05 |
| 07/27/2026 21:57 | 1 | 43.05 |
| 07/27/2026 21:57 | 100 | 43.04 |
| 07/27/2026 21:57 | 156 | 43.04 |
| 07/27/2026 21:57 | 100 | 43.03 |
| 07/27/2026 21:57 | 200 | 43.03 |
| 07/27/2026 21:57 | 30 | 43.03 |
| 07/27/2026 21:57 | 62 | 43.03 |
| 07/27/2026 21:57 | 13 | 43.02 |
| 07/27/2026 21:57 | 25 | 43.02 |
| 07/27/2026 21:57 | 22 | 43.01 |
| 07/27/2026 21:57 | 40 | 43.00 |
| 07/27/2026 21:57 | 77 | 43.00 |
| 07/27/2026 21:57 | 123 | 43.00 |
| 07/27/2026 21:57 | 17 | 43.00 |
| 07/27/2026 21:57 | 100 | 43.00 |
| 07/27/2026 21:57 | 53 | 43.00 |
| 07/27/2026 21:57 | 247 | 43.00 |
| 07/27/2026 21:57 | 100 | 43.00 |
| 07/27/2026 21:57 | 100 | 43.00 |
| 07/27/2026 21:57 | 53 | 43.00 |
| 07/27/2026 21:57 | 40 | 43.00 |
| 07/27/2026 21:57 | 7 | 43.00 |
| 07/27/2026 21:57 | 100 | 43.00 |
| 07/27/2026 21:57 | 40 | 43.00 |
| 07/27/2026 21:57 | 360 | 43.00 |
| 07/27/2026 21:57 | 100 | 43.00 |
| 07/27/2026 21:57 | 100 | 43.00 |
| 07/27/2026 21:57 | 100 | 43.00 |
| 07/27/2026 21:57 | 100 | 43.00 |
| 07/27/2026 21:57 | 100 | 43.00 |
| 07/27/2026 21:57 | 300 | 43.00 |
| 07/27/2026 21:57 | 100 | 43.00 |
| 07/27/2026 21:57 | 100 | 43.00 |
| 07/27/2026 21:57 | 60 | 43.00 |
| 07/27/2026 21:57 | 100 | 43.00 |
| 07/27/2026 21:57 | 100 | 43.00 |
| 07/27/2026 21:57 | 100 | 43.00 |
| 07/27/2026 21:57 | 100 | 43.00 |
| 07/27/2026 21:57 | 100 | 43.00 |
| 07/27/2026 21:57 | 100 | 42.99 |
| 07/27/2026 21:57 | 100 | 43.01 |
| 07/27/2026 21:57 | 1 | 43.01 |
| 07/27/2026 21:57 | 33 | 43.00 |
| 07/27/2026 21:57 | 300 | 43.00 |
| 07/27/2026 21:57 | 13 | 43.00 |
| 07/27/2026 21:57 | 5 | 42.97 |
| 07/27/2026 21:57 | 10 | 42.97 |
| 07/27/2026 21:57 | 100 | 42.97 |
| 07/27/2026 21:57 | 1 | 42.99 |
| 07/27/2026 21:57 | 100 | 42.99 |
| 07/27/2026 21:57 | 200 | 43.00 |
| 07/27/2026 21:57 | 1 | 43.00 |
| 07/27/2026 21:57 | 50 | 43.01 |
| 07/27/2026 21:57 | 25 | 43.01 |
| 07/27/2026 21:57 | 25 | 43.01 |
| 07/27/2026 21:57 | 100 | 43.01 |
| 07/27/2026 21:57 | 300 | 43.01 |
| 07/27/2026 21:57 | 19 | 43.01 |
| 07/27/2026 21:57 | 39 | 43.00 |
| 07/27/2026 21:57 | 3 | 43.00 |
| 07/27/2026 21:57 | 22 | 43.00 |
| 07/27/2026 21:57 | 177 | 42.99 |
| 07/27/2026 21:57 | 14 | 42.99 |
| 07/27/2026 21:57 | 100 | 42.99 |
| 07/27/2026 21:57 | 2 | 42.99 |
| 07/27/2026 21:57 | 3 | 42.99 |
| 07/27/2026 21:57 | 25 | 42.99 |
| 07/27/2026 21:57 | 100 | 42.99 |
| 07/27/2026 21:57 | 2 | 42.99 |
| 07/27/2026 21:57 | 1 | 42.99 |
| 07/27/2026 21:57 | 85 | 42.98 |
| 07/27/2026 21:57 | 100 | 42.98 |
| 07/27/2026 21:57 | 100 | 42.97 |
| 07/27/2026 21:57 | 100 | 42.97 |
| 07/27/2026 21:57 | 2 | 42.97 |
| 07/27/2026 21:57 | 200 | 42.97 |
| 07/27/2026 21:57 | 16 | 42.97 |
| 07/27/2026 21:57 | 10 | 42.97 |
| 07/27/2026 21:56 | 12 | 42.96 |
| 07/27/2026 21:56 | 5 | 42.96 |
| 07/27/2026 21:56 | 50 | 42.95 |
| 07/27/2026 21:56 | 16 | 42.95 |
| 07/27/2026 21:56 | 22 | 42.95 |
| 07/27/2026 21:56 | 5 | 42.94 |
| 07/27/2026 21:56 | 2 | 42.94 |
| 07/27/2026 21:56 | 25 | 42.93 |
| 07/27/2026 21:56 | 10 | 42.93 |
| 07/27/2026 21:56 | 10 | 42.93 |
| 07/27/2026 21:56 | 100 | 42.93 |
| 07/27/2026 21:56 | 300 | 42.93 |
| 07/27/2026 21:56 | 200 | 42.93 |
| 07/27/2026 21:56 | 15 | 42.92 |
| 07/27/2026 21:56 | 20 | 42.92 |
| 07/27/2026 21:56 | 100 | 42.91 |
| 07/27/2026 21:56 | 50 | 42.91 |
| 07/27/2026 21:56 | 50 | 42.91 |
| 07/27/2026 21:56 | 18 | 42.91 |
| 07/27/2026 21:56 | 1 | 42.91 |
| 07/27/2026 21:56 | 100 | 42.91 |
| 07/27/2026 21:56 | 100 | 42.91 |
| 07/27/2026 21:55 | 100 | 42.93 |
| 07/27/2026 21:55 | 64 | 42.92 |
| 07/27/2026 21:55 | 100 | 42.92 |
| 07/27/2026 21:55 | 14 | 42.92 |
| 07/27/2026 21:55 | 100 | 42.92 |
| 07/27/2026 21:55 | 100 | 42.92 |
| 07/27/2026 21:55 | 65 | 42.92 |
| 07/27/2026 21:55 | 35 | 42.92 |
| 07/27/2026 21:55 | 136 | 42.92 |
| 07/27/2026 21:55 | 154 | 42.92 |
| 07/27/2026 21:55 | 100 | 42.92 |
| 07/27/2026 21:55 | 100 | 42.92 |
| 07/27/2026 21:55 | 2 | 42.92 |
| 07/27/2026 21:55 | 60 | 42.92 |
| 07/27/2026 21:55 | 100 | 42.92 |
| 07/27/2026 21:55 | 235 | 42.92 |
| 07/27/2026 21:55 | 11 | 42.92 |
| 07/27/2026 21:55 | 11 | 42.92 |
| 07/27/2026 21:55 | 43 | 42.92 |
| 07/27/2026 21:55 | 27 | 42.92 |
| 07/27/2026 21:55 | 73 | 42.92 |
| 07/27/2026 21:55 | 18 | 42.91 |
| 07/27/2026 21:55 | 20 | 42.91 |
| 07/27/2026 21:55 | 100 | 42.89 |
| 07/27/2026 21:55 | 5 | 42.89 |
| 07/27/2026 21:55 | 100 | 42.89 |
| 07/27/2026 21:55 | 3 | 42.90 |
| 07/27/2026 21:55 | 12 | 42.92 |
| 07/27/2026 21:55 | 13 | 42.92 |
| 07/27/2026 21:55 | 7 | 42.92 |
| 07/27/2026 21:55 | 10 | 42.93 |
| 07/27/2026 21:54 | 60 | 42.91 |
| 07/27/2026 21:54 | 3 | 42.90 |
| 07/27/2026 21:54 | 60 | 42.91 |
| 07/27/2026 21:54 | 11 | 42.91 |
| 07/27/2026 21:54 | 20 | 42.92 |
| 07/27/2026 21:54 | 100 | 42.93 |
| 07/27/2026 21:54 | 75 | 42.95 |
| 07/27/2026 21:54 | 25 | 42.95 |
| 07/27/2026 21:54 | 6 | 42.94 |
| 07/27/2026 21:54 | 11 | 42.95 |
| 07/27/2026 21:54 | 100 | 42.96 |
| 07/27/2026 21:54 | 100 | 42.96 |
| 07/27/2026 21:54 | 66 | 42.98 |
| 07/27/2026 21:54 | 75 | 43.00 |
| 07/27/2026 21:54 | 25 | 43.00 |
| 07/27/2026 21:54 | 43 | 43.00 |
| 07/27/2026 21:54 | 57 | 43.00 |
| 07/27/2026 21:54 | 100 | 43.00 |
| 07/27/2026 21:54 | 20 | 43.00 |
| 07/27/2026 21:54 | 37 | 43.00 |
| 07/27/2026 21:54 | 100 | 43.00 |
| 07/27/2026 21:53 | 12 | 42.96 |
| 07/27/2026 21:53 | 2 | 42.97 |
| 07/27/2026 21:53 | 12 | 42.95 |
| 07/27/2026 21:53 | 88 | 42.95 |
| 07/27/2026 21:53 | 88 | 42.95 |
| 07/27/2026 21:53 | 12 | 42.95 |
| 07/27/2026 21:53 | 88 | 42.95 |
| 07/27/2026 21:53 | 12 | 42.95 |
| 07/27/2026 21:53 | 40 | 42.92 |
| 07/27/2026 21:53 | 20 | 42.92 |
| 07/27/2026 21:53 | 20 | 42.92 |
| 07/27/2026 21:53 | 60 | 42.93 |
| 07/27/2026 21:53 | 152 | 42.93 |
| 07/27/2026 21:52 | 400 | 42.96 |
| 07/27/2026 21:52 | 100 | 42.96 |
| 07/27/2026 21:52 | 32 | 42.96 |
| 07/27/2026 21:52 | 100 | 42.97 |
| 07/27/2026 21:52 | 20 | 42.96 |
| 07/27/2026 21:52 | 100 | 42.96 |
| 07/27/2026 21:52 | 12 | 42.93 |
| 07/27/2026 21:52 | 25 | 42.89 |
| 07/27/2026 21:51 | 64 | 42.89 |
| 07/27/2026 21:51 | 100 | 42.88 |
| 07/27/2026 21:51 | 37 | 42.88 |
| 07/27/2026 21:51 | 25 | 42.83 |
| 07/27/2026 21:51 | 25 | 42.83 |
| 07/27/2026 21:51 | 25 | 42.83 |
| 07/27/2026 21:51 | 25 | 42.83 |
| 07/27/2026 21:50 | 100 | 42.85 |
| 07/27/2026 21:50 | 400 | 42.85 |
| 07/27/2026 21:50 | 100 | 42.85 |
| 07/27/2026 21:50 | 25 | 42.86 |
| 07/27/2026 21:50 | 25 | 42.86 |
| 07/27/2026 21:50 | 25 | 42.86 |
| 07/27/2026 21:50 | 25 | 42.86 |
| 07/27/2026 21:50 | 25 | 42.92 |
| 07/27/2026 21:50 | 100 | 42.87 |
| 07/27/2026 21:50 | 37 | 42.85 |
| 07/27/2026 21:50 | 10 | 42.81 |
| 07/27/2026 21:50 | 200 | 42.81 |
| 07/27/2026 21:50 | 83 | 42.81 |
| 07/27/2026 21:49 | 17 | 42.81 |
| 07/27/2026 21:49 | 21 | 42.81 |
| 07/27/2026 21:49 | 7 | 42.81 |
| 07/27/2026 21:49 | 83 | 42.81 |
| 07/27/2026 21:49 | 72 | 42.81 |
| 07/27/2026 21:49 | 28 | 42.81 |
| 07/27/2026 21:49 | 25 | 42.80 |
| 07/27/2026 21:49 | 22 | 42.80 |
| 07/27/2026 21:49 | 100 | 42.78 |
| 07/27/2026 21:49 | 22 | 42.78 |
| 07/27/2026 21:49 | 46 | 42.78 |
| 07/27/2026 21:49 | 5 | 42.78 |
| 07/27/2026 21:49 | 240 | 42.78 |
| 07/27/2026 21:49 | 17 | 42.78 |
| 07/27/2026 21:49 | 1 | 42.77 |
| 07/27/2026 21:49 | 100 | 42.76 |
| 07/27/2026 21:49 | 1 | 42.76 |
| 07/27/2026 21:49 | 5 | 42.76 |
| 07/27/2026 21:49 | 100 | 42.75 |
| 07/27/2026 21:49 | 77 | 42.73 |
| 07/27/2026 21:49 | 23 | 42.73 |
| 07/27/2026 21:49 | 77 | 42.73 |
| 07/27/2026 21:49 | 23 | 42.72 |
| 07/27/2026 21:49 | 77 | 42.72 |
| 07/27/2026 21:49 | 100 | 42.72 |
| 07/27/2026 21:49 | 37 | 42.72 |
| 07/27/2026 21:48 | 100 | 42.70 |
| 07/27/2026 21:48 | 100 | 42.70 |
| 07/27/2026 21:48 | 100 | 42.69 |
| 07/27/2026 21:48 | 36 | 42.67 |
| 07/27/2026 21:48 | 2 | 42.68 |
| 07/27/2026 21:48 | 20 | 42.68 |
| 07/27/2026 21:48 | 37 | 42.71 |
| 07/27/2026 21:48 | 14 | 42.72 |
| 07/27/2026 21:48 | 39 | 42.72 |
| 07/27/2026 21:48 | 100 | 42.71 |
| 07/27/2026 21:48 | 100 | 42.71 |
| 07/27/2026 21:48 | 48 | 42.71 |
| 07/27/2026 21:48 | 12 | 42.71 |
| 07/27/2026 21:48 | 100 | 42.71 |
| 07/27/2026 21:48 | 100 | 42.71 |
| 07/27/2026 21:48 | 100 | 42.71 |
| 07/27/2026 21:48 | 100 | 42.70 |
| 07/27/2026 21:48 | 100 | 42.71 |
| 07/27/2026 21:48 | 71 | 42.69 |
| 07/27/2026 21:48 | 1 | 42.67 |
| 07/27/2026 21:48 | 100 | 42.67 |
| 07/27/2026 21:48 | 20 | 42.70 |
| 07/27/2026 21:48 | 6 | 42.70 |
| 07/27/2026 21:48 | 7 | 42.71 |
| 07/27/2026 21:48 | 200 | 42.72 |
| 07/27/2026 21:48 | 200 | 42.72 |
| 07/27/2026 21:48 | 100 | 42.72 |
| 07/27/2026 21:48 | 100 | 42.72 |
| 07/27/2026 21:47 | 70 | 42.73 |
| 07/27/2026 21:46 | 100 | 42.75 |
| 07/27/2026 21:46 | 74 | 42.75 |
| 07/27/2026 21:46 | 10 | 42.75 |
| 07/27/2026 21:46 | 37 | 42.75 |
| 07/27/2026 21:46 | 50 | 42.71 |
| 07/27/2026 21:46 | 29 | 42.71 |
| 07/27/2026 21:46 | 25 | 42.71 |
| 07/27/2026 21:46 | 4 | 42.71 |
| 07/27/2026 21:46 | 8 | 42.73 |
| 07/27/2026 21:46 | 8 | 42.73 |
| 07/27/2026 21:46 | 100 | 42.74 |
| 07/27/2026 21:46 | 14 | 42.74 |
| 07/27/2026 21:46 | 12 | 42.74 |
| 07/27/2026 21:45 | 25 | 42.75 |
| 07/27/2026 21:45 | 25 | 42.75 |
| 07/27/2026 21:45 | 100 | 42.75 |
| 07/27/2026 21:45 | 50 | 42.73 |
| 07/27/2026 21:45 | 100 | 42.73 |
| 07/27/2026 21:45 | 100 | 42.73 |
| 07/27/2026 21:45 | 1 | 42.745 |
| 07/27/2026 21:44 | 72 | 42.745 |
| 07/27/2026 21:44 | 1 | 42.74 |
| 07/27/2026 21:44 | 37 | 42.74 |
| 07/27/2026 21:44 | 57 | 42.74 |
| 07/27/2026 21:44 | 154 | 42.73 |
| 07/27/2026 21:43 | 100 | 42.685 |
| 07/27/2026 21:43 | 60 | 42.70 |
| 07/27/2026 21:42 | 27 | 42.69 |
| 07/27/2026 21:42 | 92 | 42.685 |
| 07/27/2026 21:42 | 27 | 42.69 |
| 07/27/2026 21:42 | 33 | 42.69 |
| 07/27/2026 21:42 | 100 | 42.68 |
| 07/27/2026 21:42 | 20 | 42.66 |
| 07/27/2026 21:42 | 5 | 42.66 |
| 07/27/2026 21:42 | 100 | 42.65 |
| 07/27/2026 21:42 | 100 | 42.63 |
| 07/27/2026 21:42 | 37 | 42.63 |
| 07/27/2026 21:42 | 4 | 42.62 |
| 07/27/2026 21:42 | 6 | 42.62 |
| 07/27/2026 21:41 | 1 | 42.61 |
| 07/27/2026 21:41 | 4 | 42.62 |
| 07/27/2026 21:41 | 100 | 42.585 |
| 07/27/2026 21:41 | 72 | 42.59 |
| 07/27/2026 21:40 | 100 | 42.57 |
| 07/27/2026 21:40 | 100 | 42.58 |
| 07/27/2026 21:40 | 12 | 42.57 |
| 07/27/2026 21:40 | 200 | 42.56 |
| 07/27/2026 21:40 | 8 | 42.56 |
| 07/27/2026 21:40 | 47 | 42.56 |
| 07/27/2026 21:40 | 53 | 42.56 |
| 07/27/2026 21:40 | 10 | 42.56 |
| 07/27/2026 21:40 | 37 | 42.56 |
| 07/27/2026 21:40 | 19 | 42.55 |
| 07/27/2026 21:40 | 100 | 42.53 |
| 07/27/2026 21:40 | 12 | 42.53 |
| 07/27/2026 21:39 | 6 | 42.50 |
| 07/27/2026 21:39 | 8 | 42.51 |
| 07/27/2026 21:39 | 100 | 42.51 |
| 07/27/2026 21:39 | 4 | 42.51 |
| 07/27/2026 21:39 | 240 | 42.535 |
| 07/27/2026 21:39 | 100 | 42.535 |
| 07/27/2026 21:39 | 100 | 42.535 |
| 07/27/2026 21:38 | 200 | 42.535 |
| 07/27/2026 21:38 | 100 | 42.535 |
| 07/27/2026 21:38 | 100 | 42.535 |
| 07/27/2026 21:37 | 200 | 42.52 |
| 07/27/2026 21:37 | 240 | 42.49 |
| 07/27/2026 21:36 | 37 | 42.48 |
| 07/27/2026 21:36 | 100 | 42.47 |
| 07/27/2026 21:36 | 100 | 42.47 |
| 07/27/2026 21:36 | 200 | 42.47 |
| 07/27/2026 21:36 | 67 | 42.47 |
| 07/27/2026 21:36 | 10 | 42.47 |
| 07/27/2026 21:36 | 1 | 42.45 |
| 07/27/2026 21:36 | 100 | 42.45 |
| 07/27/2026 21:35 | 5 | 42.44 |
| 07/27/2026 21:35 | 2 | 42.44 |
| 07/27/2026 21:35 | 6 | 42.46 |
| 07/27/2026 21:34 | 5 | 42.47 |
| 07/27/2026 21:34 | 5 | 42.47 |
| 07/27/2026 21:34 | 4 | 42.49 |
| 07/27/2026 21:34 | 75 | 42.50 |
| 07/27/2026 21:34 | 4 | 42.50 |
| 07/27/2026 21:34 | 4 | 42.50 |
| 07/27/2026 21:34 | 4 | 42.50 |
| 07/27/2026 21:34 | 4 | 42.50 |
| 07/27/2026 21:34 | 5 | 42.50 |
| 07/27/2026 21:34 | 4 | 42.50 |
| 07/27/2026 21:34 | 16 | 42.50 |
| 07/27/2026 21:34 | 4 | 42.51 |
| 07/27/2026 21:34 | 100 | 42.53 |
| 07/27/2026 21:34 | 100 | 42.54 |
| 07/27/2026 21:34 | 5 | 42.54 |
| 07/27/2026 21:34 | 4 | 42.57 |
| 07/27/2026 21:34 | 75 | 42.57 |
| 07/27/2026 21:34 | 25 | 42.57 |
| 07/27/2026 21:34 | 71 | 42.57 |
| 07/27/2026 21:34 | 1 | 42.57 |
| 07/27/2026 21:33 | 75 | 42.53 |
| 07/27/2026 21:33 | 25 | 42.53 |
| 07/27/2026 21:33 | 40 | 42.52 |
| 07/27/2026 21:33 | 72 | 42.52 |
| 07/27/2026 21:33 | 65 | 42.53 |
| 07/27/2026 21:33 | 200 | 42.53 |
| 07/27/2026 21:33 | 99 | 42.52 |
| 07/27/2026 21:33 | 1 | 42.52 |
| 07/27/2026 21:33 | 100 | 42.52 |
| 07/27/2026 21:33 | 100 | 42.52 |
| 07/27/2026 21:33 | 60 | 42.52 |
| 07/27/2026 21:33 | 60 | 42.52 |
| 07/27/2026 21:33 | 1 | 42.53 |
| 07/27/2026 21:33 | 1 | 42.53 |
| 07/27/2026 21:33 | 6 | 42.53 |
| 07/27/2026 21:33 | 15 | 42.53 |
| 07/27/2026 21:33 | 5 | 42.53 |
| 07/27/2026 21:32 | 4 | 42.55 |
| 07/27/2026 21:31 | 100 | 42.56 |
| 07/27/2026 21:30 | 25 | 42.58 |
| 07/27/2026 21:30 | 25 | 42.58 |
| 07/27/2026 21:30 | 100 | 42.57 |
| 07/27/2026 21:30 | 4 | 42.57 |
| 07/27/2026 21:30 | 100 | 42.57 |
| 07/27/2026 21:30 | 50 | 42.59 |
| 07/27/2026 21:30 | 25 | 42.59 |
| 07/27/2026 21:30 | 25 | 42.59 |
| 07/27/2026 21:30 | 25 | 42.59 |
| 07/27/2026 21:30 | 25 | 42.59 |
| 07/27/2026 21:30 | 25 | 42.59 |
| 07/27/2026 21:30 | 5 | 42.61 |
| 07/27/2026 21:30 | 25 | 42.59 |
| 07/27/2026 21:29 | 71 | 42.58 |
| 07/27/2026 21:29 | 37 | 42.57 |
| 07/27/2026 21:29 | 100 | 42.55 |
| 07/27/2026 21:29 | 100 | 42.55 |
| 07/27/2026 21:29 | 26 | 42.55 |
| 07/27/2026 21:29 | 74 | 42.55 |
| 07/27/2026 21:29 | 36 | 42.55 |
| 07/27/2026 21:29 | 100 | 42.55 |
| 07/27/2026 21:29 | 200 | 42.55 |
| 07/27/2026 21:29 | 2 | 42.54 |
| 07/27/2026 21:29 | 100 | 42.54 |
| 07/27/2026 21:29 | 60 | 42.54 |
| 07/27/2026 21:29 | 60 | 42.54 |
| 07/27/2026 21:27 | 100 | 42.52 |
| 07/27/2026 21:27 | 100 | 42.53 |
| 07/27/2026 21:27 | 42 | 42.52 |
| 07/27/2026 21:27 | 100 | 42.52 |
| 07/27/2026 21:27 | 25 | 42.51 |
| 07/27/2026 21:27 | 25 | 42.51 |
| 07/27/2026 21:27 | 25 | 42.51 |
| 07/27/2026 21:27 | 25 | 42.51 |
| 07/27/2026 21:27 | 25 | 42.52 |
| 07/27/2026 21:27 | 25 | 42.53 |
| 07/27/2026 21:27 | 50 | 42.53 |
| 07/27/2026 21:27 | 25 | 42.53 |
| 07/27/2026 21:27 | 100 | 42.53 |
| 07/27/2026 21:27 | 60 | 42.53 |
| 07/27/2026 21:27 | 1 | 42.53 |
| 07/27/2026 21:27 | 100 | 42.59 |
| 07/27/2026 21:27 | 3 | 42.56 |
| 07/27/2026 21:27 | 3 | 42.56 |
| 07/27/2026 21:27 | 5 | 42.57 |
| 07/27/2026 21:27 | 300 | 42.57 |
| 07/27/2026 21:27 | 10 | 42.56 |
| 07/27/2026 21:27 | 61 | 42.55 |
| 07/27/2026 21:27 | 39 | 42.55 |
| 07/27/2026 21:27 | 80 | 42.54 |
| 07/27/2026 21:27 | 10 | 42.54 |
| 07/27/2026 21:27 | 10 | 42.54 |
| 07/27/2026 21:27 | 100 | 42.55 |
| 07/27/2026 21:26 | 29 | 42.55 |
| 07/27/2026 21:26 | 25 | 42.55 |
| 07/27/2026 21:25 | 12 | 42.57 |
| 07/27/2026 21:25 | 4 | 42.56 |
| 07/27/2026 21:24 | 10 | 42.54 |
| 07/27/2026 21:24 | 400 | 42.50 |
| 07/27/2026 21:24 | 25 | 42.50 |
| 07/27/2026 21:24 | 89 | 42.50 |
| 07/27/2026 21:24 | 120 | 42.50 |
| 07/27/2026 21:24 | 1 | 42.50 |
| 07/27/2026 21:24 | 18 | 42.50 |
| 07/27/2026 21:24 | 82 | 42.50 |
| 07/27/2026 21:23 | 45 | 42.53 |
| 07/27/2026 21:23 | 4 | 42.52 |
| 07/27/2026 21:23 | 4 | 42.51 |
| 07/27/2026 21:22 | 100 | 42.50 |
| 07/27/2026 21:22 | 100 | 42.50 |
| 07/27/2026 21:22 | 100 | 42.47 |
| 07/27/2026 21:21 | 67 | 42.43 |
| 07/27/2026 21:21 | 100 | 42.43 |
| 07/27/2026 21:21 | 10 | 42.40 |
| 07/27/2026 21:21 | 66 | 42.40 |
| 07/27/2026 21:21 | 10 | 42.39 |
| 07/27/2026 21:19 | 4 | 42.37 |
| 07/27/2026 21:19 | 100 | 42.36 |
| 07/27/2026 21:19 | 100 | 42.34 |
| 07/27/2026 21:19 | 100 | 42.34 |
| 07/27/2026 21:19 | 10 | 42.34 |
| 07/27/2026 21:19 | 70 | 42.34 |
| 07/27/2026 21:19 | 100 | 42.31 |
| 07/27/2026 21:19 | 25 | 42.31 |
| 07/27/2026 21:19 | 60 | 42.31 |
| 07/27/2026 21:19 | 6 | 42.31 |
| 07/27/2026 21:19 | 240 | 42.34 |
| 07/27/2026 21:19 | 100 | 42.34 |
| 07/27/2026 21:18 | 100 | 42.36 |
| 07/27/2026 21:18 | 100 | 42.335 |
| 07/27/2026 21:18 | 3 | 42.31 |
| 07/27/2026 21:18 | 1 | 42.31 |
| 07/27/2026 21:17 | 60 | 42.35 |
| 07/27/2026 21:17 | 240 | 42.34 |
| 07/27/2026 21:17 | 100 | 42.32 |
| 07/27/2026 21:17 | 16 | 42.32 |
| 07/27/2026 21:17 | 4 | 42.32 |
| 07/27/2026 21:17 | 200 | 42.35 |
| 07/27/2026 21:17 | 6 | 42.35 |
| 07/27/2026 21:17 | 6 | 42.36 |
| 07/27/2026 21:17 | 100 | 42.37 |
| 07/27/2026 21:17 | 14 | 42.37 |
| 07/27/2026 21:16 | 100 | 42.40 |
| 07/27/2026 21:16 | 72 | 42.425 |
| 07/27/2026 21:16 | 100 | 42.425 |
| 07/27/2026 21:16 | 100 | 42.42 |
| 07/27/2026 21:16 | 100 | 42.44 |
| 07/27/2026 21:16 | 120 | 42.44 |
| 07/27/2026 21:16 | 100 | 42.44 |
| 07/27/2026 21:16 | 1 | 42.47 |
| 07/27/2026 21:16 | 99 | 42.47 |
| 07/27/2026 21:16 | 1 | 42.47 |
| 07/27/2026 21:16 | 100 | 42.47 |
| 07/27/2026 21:16 | 2 | 42.46 |
| 07/27/2026 21:16 | 4 | 42.46 |
| 07/27/2026 21:15 | 60 | 42.45 |
| 07/27/2026 21:15 | 1 | 42.43 |
| 07/27/2026 21:14 | 100 | 42.445 |
| 07/27/2026 21:14 | 20 | 42.45 |
| 07/27/2026 21:13 | 10 | 42.42 |
| 07/27/2026 21:13 | 10 | 42.43 |
| 07/27/2026 21:13 | 10 | 42.43 |
| 07/27/2026 21:13 | 6 | 42.43 |
| 07/27/2026 21:13 | 6 | 42.44 |
| 07/27/2026 21:12 | 10 | 42.47 |
| 07/27/2026 21:12 | 6 | 42.49 |
| 07/27/2026 21:12 | 10 | 42.49 |
| 07/27/2026 21:12 | 56 | 42.49 |
| 07/27/2026 21:12 | 44 | 42.49 |
| 07/27/2026 21:09 | 25 | 42.53 |
| 07/27/2026 21:08 | 60 | 42.52 |
| 07/27/2026 21:07 | 37 | 42.57 |
| 07/27/2026 21:07 | 87 | 42.56 |
| 07/27/2026 21:07 | 98 | 42.53 |
| 07/27/2026 21:07 | 137 | 42.53 |
| 07/27/2026 21:07 | 2 | 42.53 |
| 07/27/2026 21:07 | 61 | 42.53 |
| 07/27/2026 21:06 | 7 | 42.51 |
| 07/27/2026 21:06 | 100 | 42.46 |
| 07/27/2026 21:06 | 5 | 42.46 |
| 07/27/2026 21:06 | 100 | 42.46 |
| 07/27/2026 21:06 | 5 | 42.45 |
| 07/27/2026 21:05 | 22 | 42.45 |
| 07/27/2026 21:05 | 1 | 42.44 |
| 07/27/2026 21:05 | 30 | 42.41 |
| 07/27/2026 21:04 | 26 | 42.39 |
| 07/27/2026 21:04 | 33 | 42.42 |
| 07/27/2026 21:04 | 37 | 42.42 |
| 07/27/2026 21:04 | 67 | 42.42 |
| 07/27/2026 21:04 | 100 | 42.41 |
| 07/27/2026 21:04 | 400 | 42.40 |
| 07/27/2026 21:04 | 5 | 42.41 |
| 07/27/2026 21:03 | 6 | 42.44 |
| 07/27/2026 21:03 | 10 | 42.44 |
| 07/27/2026 21:03 | 10 | 42.45 |
| 07/27/2026 21:03 | 49 | 42.47 |
| 07/27/2026 21:02 | 6 | 42.47 |
| 07/27/2026 21:02 | 25 | 42.47 |
| 07/27/2026 21:02 | 151 | 42.48 |
| 07/27/2026 21:02 | 10 | 42.47 |
| 07/27/2026 21:02 | 1 | 42.47 |
| 07/27/2026 21:02 | 89 | 42.49 |
| 07/27/2026 21:02 | 11 | 42.49 |
| 07/27/2026 21:02 | 3 | 42.49 |
| 07/27/2026 21:02 | 6 | 42.49 |
| 07/27/2026 21:02 | 1 | 42.49 |
| 07/27/2026 21:02 | 1 | 42.49 |
| 07/27/2026 21:02 | 9 | 42.50 |
| 07/27/2026 21:02 | 1 | 42.50 |
| 07/27/2026 21:02 | 6 | 42.50 |
| 07/27/2026 21:02 | 6 | 42.52 |
| 07/27/2026 21:02 | 12 | 42.52 |
| 07/27/2026 21:02 | 6 | 42.54 |
| 07/27/2026 21:02 | 6 | 42.54 |
| 07/27/2026 21:02 | 6 | 42.55 |
| 07/27/2026 21:01 | 1 | 42.57 |
| 07/27/2026 21:01 | 31 | 42.58 |
| 07/27/2026 21:01 | 6 | 42.58 |
| 07/27/2026 21:01 | 60 | 42.58 |
| 07/27/2026 21:01 | 13 | 42.59 |
| 07/27/2026 21:01 | 5 | 42.59 |
| 07/27/2026 21:01 | 5 | 42.59 |
| 07/27/2026 21:01 | 25 | 42.60 |
| 07/27/2026 21:01 | 10 | 42.60 |
| 07/27/2026 21:01 | 10 | 42.60 |
| 07/27/2026 21:01 | 60 | 42.60 |
| 07/27/2026 21:01 | 6 | 42.60 |
| 07/27/2026 21:01 | 75 | 42.61 |
| 07/27/2026 21:01 | 25 | 42.61 |
| 07/27/2026 21:00 | 1 | 42.64 |
| 07/27/2026 21:00 | 6 | 42.64 |
| 07/27/2026 21:00 | 5 | 42.64 |
| 07/27/2026 20:59 | 100 | 42.64 |
| 07/27/2026 20:58 | 60 | 42.63 |
| 07/27/2026 20:58 | 28 | 42.61 |
| 07/27/2026 20:55 | 100 | 42.61 |
| 07/27/2026 20:55 | 45 | 42.61 |
| 07/27/2026 20:55 | 3 | 42.61 |
| 07/27/2026 20:55 | 100 | 42.61 |
| 07/27/2026 20:55 | 6 | 42.63 |
| 07/27/2026 20:55 | 100 | 42.63 |
| 07/27/2026 20:55 | 12 | 42.65 |
| 07/27/2026 20:55 | 12 | 42.65 |
| 07/27/2026 20:55 | 38 | 42.64 |
| 07/27/2026 20:55 | 37 | 42.64 |
| 07/27/2026 20:55 | 10 | 42.64 |
| 07/27/2026 20:55 | 100 | 42.64 |
| 07/27/2026 20:55 | 36 | 42.64 |
| 07/27/2026 20:55 | 1 | 42.64 |
| 07/27/2026 20:55 | 100 | 42.62 |
| 07/27/2026 20:53 | 99 | 42.63 |
| 07/27/2026 20:52 | 25 | 42.62 |
| 07/27/2026 20:52 | 10 | 42.61 |
| 07/27/2026 20:52 | 35 | 42.60 |
| 07/27/2026 20:52 | 66 | 42.59 |
| 07/27/2026 20:52 | 100 | 42.58 |
| 07/27/2026 20:52 | 60 | 42.58 |
| 07/27/2026 20:51 | 5 | 42.56 |
| 07/27/2026 20:51 | 20 | 42.56 |
| 07/27/2026 20:51 | 100 | 42.555 |
| 07/27/2026 20:51 | 35 | 42.56 |
| 07/27/2026 20:51 | 65 | 42.56 |
| 07/27/2026 20:50 | 100 | 42.575 |
| 07/27/2026 20:50 | 12 | 42.59 |
| 07/27/2026 20:50 | 37 | 42.57 |
| 07/27/2026 20:50 | 74 | 42.56 |
| 07/27/2026 20:50 | 10 | 42.55 |
| 07/27/2026 20:49 | 43 | 42.53 |
| 07/27/2026 20:49 | 74 | 42.53 |
| 07/27/2026 20:49 | 6 | 42.53 |
| 07/27/2026 20:49 | 19 | 42.53 |
| 07/27/2026 20:49 | 1 | 42.53 |
| 07/27/2026 20:49 | 81 | 42.54 |
| 07/27/2026 20:49 | 19 | 42.54 |
| 07/27/2026 20:49 | 4 | 42.54 |
| 07/27/2026 20:49 | 13 | 42.54 |
| 07/27/2026 20:49 | 10 | 42.54 |
| 07/27/2026 20:49 | 12 | 42.56 |
| 07/27/2026 20:49 | 19 | 42.56 |
| 07/27/2026 20:49 | 19 | 42.56 |
| 07/27/2026 20:49 | 50 | 42.56 |
| 07/27/2026 20:49 | 1 | 42.56 |
| 07/27/2026 20:49 | 8 | 42.56 |
| 07/27/2026 20:49 | 10 | 42.56 |
| 07/27/2026 20:47 | 6 | 42.57 |
| 07/27/2026 20:46 | 69 | 42.59 |
| 07/27/2026 20:46 | 17 | 42.59 |
| 07/27/2026 20:46 | 10 | 42.59 |
| 07/27/2026 20:46 | 4 | 42.59 |
| 07/27/2026 20:46 | 10 | 42.59 |
| 07/27/2026 20:41 | 100 | 42.61 |
| 07/27/2026 20:41 | 100 | 42.62 |
| 07/27/2026 20:41 | 100 | 42.63 |
| 07/27/2026 20:41 | 400 | 42.59 |
| 07/27/2026 20:41 | 10 | 42.61 |
| 07/27/2026 20:40 | 10 | 42.60 |
| 07/27/2026 20:37 | 5 | 42.60 |
| 07/27/2026 20:37 | 35 | 42.60 |
| 07/27/2026 20:35 | 100 | 42.55 |
| 07/27/2026 20:35 | 100 | 42.55 |
| 07/27/2026 20:34 | 44 | 42.51 |
| 07/27/2026 20:34 | 6 | 42.51 |
| 07/27/2026 20:34 | 20 | 42.55 |
| 07/27/2026 20:32 | 60 | 42.56 |
| 07/27/2026 20:32 | 55 | 42.56 |
| 07/27/2026 20:32 | 5 | 42.56 |
| 07/27/2026 20:31 | 100 | 42.54 |
| 07/27/2026 20:30 | 15 | 42.56 |
| 07/27/2026 20:30 | 5 | 42.56 |
| 07/27/2026 20:30 | 6 | 42.57 |
| 07/27/2026 20:30 | 15 | 42.57 |
| 07/27/2026 20:30 | 5 | 42.57 |
| 07/27/2026 20:29 | 6 | 42.58 |
| 07/27/2026 20:29 | 1 | 42.59 |
| 07/27/2026 20:29 | 1 | 42.61 |
| 07/27/2026 20:29 | 5 | 42.62 |
| 07/27/2026 20:29 | 5 | 42.62 |
| 07/27/2026 20:29 | 10 | 42.62 |
| 07/27/2026 20:29 | 9 | 42.62 |
| 07/27/2026 20:29 | 10 | 42.62 |
| 07/27/2026 20:29 | 5 | 42.63 |
| 07/27/2026 20:29 | 80 | 42.63 |
| 07/27/2026 20:29 | 15 | 42.63 |
| 07/27/2026 20:29 | 5 | 42.63 |
| 07/27/2026 20:29 | 5 | 42.64 |
| 07/27/2026 20:29 | 13 | 42.64 |
| 07/27/2026 20:29 | 100 | 42.65 |
| 07/27/2026 20:29 | 7 | 42.65 |
| 07/27/2026 20:25 | 10 | 42.66 |
| 07/27/2026 20:25 | 5 | 42.66 |
| 07/27/2026 20:25 | 5 | 42.65 |
| 07/27/2026 20:25 | 6 | 42.65 |
| 07/27/2026 20:25 | 3 | 42.65 |
| 07/27/2026 20:25 | 100 | 42.66 |
| 07/27/2026 20:25 | 54 | 42.66 |
| 07/27/2026 20:24 | 100 | 42.67 |
| 07/27/2026 20:24 | 100 | 42.67 |
| 07/27/2026 20:24 | 14 | 42.70 |
| 07/27/2026 20:24 | 5 | 42.70 |
| 07/27/2026 20:24 | 5 | 42.71 |
| 07/27/2026 20:24 | 21 | 42.70 |
| 07/27/2026 20:24 | 10 | 42.70 |
| 07/27/2026 20:22 | 100 | 42.67 |
| 07/27/2026 20:21 | 100 | 42.675 |
| 07/27/2026 20:20 | 27 | 42.68 |
| 07/27/2026 20:20 | 33 | 42.68 |
| 07/27/2026 20:20 | 100 | 42.67 |
| 07/27/2026 20:20 | 15 | 42.66 |
| 07/27/2026 20:20 | 9 | 42.66 |
| 07/27/2026 20:20 | 1 | 42.66 |
| 07/27/2026 20:20 | 60 | 42.66 |
| 07/27/2026 20:20 | 5 | 42.67 |
| 07/27/2026 20:18 | 100 | 42.68 |
| 07/27/2026 20:18 | 24 | 42.67 |
| 07/27/2026 20:18 | 36 | 42.67 |
| 07/27/2026 20:18 | 10 | 42.70 |
| 07/27/2026 20:18 | 9 | 42.70 |
| 07/27/2026 20:18 | 51 | 42.70 |
| 07/27/2026 20:15 | 32 | 42.67 |
| 07/27/2026 20:15 | 5 | 42.67 |
| 07/27/2026 20:15 | 35 | 42.67 |
| 07/27/2026 20:13 | 6 | 42.70 |
| 07/27/2026 20:13 | 9 | 42.70 |
| 07/27/2026 20:13 | 20 | 42.70 |
| 07/27/2026 20:13 | 10 | 42.73 |
| 07/27/2026 20:13 | 10 | 42.74 |
| 07/27/2026 20:09 | 100 | 42.69 |
| 07/27/2026 20:09 | 5 | 42.69 |
| 07/27/2026 20:09 | 100 | 42.69 |
| 07/27/2026 20:08 | 100 | 42.67 |
| 07/27/2026 20:08 | 100 | 42.67 |
| 07/27/2026 20:08 | 100 | 42.68 |
| 07/27/2026 20:08 | 100 | 42.67 |
| 07/27/2026 20:08 | 100 | 42.64 |
| 07/27/2026 20:07 | 82 | 42.68 |
| 07/27/2026 20:06 | 60 | 42.66 |
| 07/27/2026 20:06 | 60 | 42.66 |
| 07/27/2026 20:06 | 103 | 42.65 |
| 07/27/2026 20:06 | 37 | 42.65 |
| 07/27/2026 20:06 | 60 | 42.65 |
| 07/27/2026 20:05 | 10 | 42.60 |
| 07/27/2026 20:05 | 10 | 42.60 |
| 07/27/2026 20:05 | 20 | 42.61 |
| 07/27/2026 20:05 | 100 | 42.61 |
| 07/27/2026 20:05 | 10 | 42.63 |
| 07/27/2026 20:05 | 100 | 42.63 |
| 07/27/2026 20:05 | 10 | 42.64 |
| 07/27/2026 20:05 | 10 | 42.66 |
| 07/27/2026 20:05 | 100 | 42.66 |
| 07/27/2026 20:05 | 100 | 42.66 |
| 07/27/2026 20:05 | 100 | 42.67 |
| 07/27/2026 20:04 | 100 | 42.73 |
| 07/27/2026 20:04 | 107 | 42.69 |
| 07/27/2026 20:04 | 5 | 42.70 |
| 07/27/2026 20:04 | 5 | 42.70 |
| 07/27/2026 20:02 | 12 | 42.65 |
| 07/27/2026 20:02 | 5 | 42.65 |
| 07/27/2026 20:02 | 27 | 42.67 |
| 07/27/2026 20:00 | 100 | 42.665 |
| 07/27/2026 20:00 | 5 | 42.68 |
| 07/27/2026 20:00 | 38 | 42.67 |
| 07/27/2026 20:00 | 100 | 42.66 |
| 07/27/2026 20:00 | 68 | 42.66 |
| 07/27/2026 20:00 | 100 | 42.64 |
| 07/27/2026 20:00 | 23 | 42.66 |
| 07/27/2026 19:58 | 9 | 42.66 |
| 07/27/2026 19:56 | 60 | 42.58 |
| 07/27/2026 19:54 | 100 | 42.57 |
| 07/27/2026 19:54 | 2 | 42.56 |
| 07/27/2026 19:54 | 100 | 42.56 |
| 07/27/2026 19:52 | 100 | 42.58 |
| 07/27/2026 19:52 | 10 | 42.58 |
| 07/27/2026 19:51 | 30 | 42.54 |
| 07/27/2026 19:51 | 1 | 42.54 |
| 07/27/2026 19:51 | 1 | 42.54 |
| 07/27/2026 19:51 | 1 | 42.54 |
| 07/27/2026 19:51 | 10 | 42.54 |
| 07/27/2026 19:51 | 100 | 42.58 |
| 07/27/2026 19:51 | 9 | 42.58 |
| 07/27/2026 19:51 | 100 | 42.58 |
| 07/27/2026 19:51 | 61 | 42.59 |
| 07/27/2026 19:51 | 39 | 42.59 |
| 07/27/2026 19:51 | 20 | 42.59 |
| 07/27/2026 19:51 | 20 | 42.60 |
| 07/27/2026 19:50 | 100 | 42.64 |
| 07/27/2026 19:50 | 100 | 42.625 |
| 07/27/2026 19:50 | 25 | 42.62 |
| 07/27/2026 19:50 | 140 | 42.62 |
| 07/27/2026 19:50 | 100 | 42.625 |
| 07/27/2026 19:50 | 5 | 42.64 |
| 07/27/2026 19:50 | 100 | 42.64 |
| 07/27/2026 19:50 | 13 | 42.64 |
| 07/27/2026 19:50 | 100 | 42.61 |
| 07/27/2026 19:50 | 28 | 42.61 |
| 07/27/2026 19:50 | 10 | 42.61 |
| 07/27/2026 19:49 | 105 | 42.56 |
| 07/27/2026 19:49 | 95 | 42.56 |
| 07/27/2026 19:49 | 5 | 42.56 |
| 07/27/2026 19:48 | 1 | 42.55 |
| 07/27/2026 19:48 | 40 | 42.55 |
| 07/27/2026 19:48 | 9 | 42.56 |
| 07/27/2026 19:48 | 100 | 42.58 |
| 07/27/2026 19:48 | 9 | 42.58 |
| 07/27/2026 19:48 | 40 | 42.58 |
| 07/27/2026 19:48 | 40 | 42.58 |
| 07/27/2026 19:47 | 5 | 42.60 |
| 07/27/2026 19:47 | 100 | 42.60 |
| 07/27/2026 19:47 | 9 | 42.60 |
| 07/27/2026 19:47 | 1 | 42.60 |
| 07/27/2026 19:47 | 20 | 42.61 |
| 07/27/2026 19:47 | 12 | 42.61 |
| 07/27/2026 19:47 | 1 | 42.61 |
| 07/27/2026 19:47 | 5 | 42.62 |
| 07/27/2026 19:47 | 5 | 42.62 |
| 07/27/2026 19:47 | 100 | 42.62 |
| 07/27/2026 19:47 | 1 | 42.62 |
| 07/27/2026 19:47 | 100 | 42.62 |
| 07/27/2026 19:47 | 2 | 42.62 |
| 07/27/2026 19:46 | 10 | 42.63 |
| 07/27/2026 19:45 | 100 | 42.68 |
| 07/27/2026 19:45 | 75 | 42.69 |
| 07/27/2026 19:45 | 25 | 42.69 |
| 07/27/2026 19:44 | 20 | 42.67 |
| 07/27/2026 19:44 | 80 | 42.67 |
| 07/27/2026 19:44 | 120 | 42.67 |
| 07/27/2026 19:41 | 1 | 42.63 |
| 07/27/2026 19:40 | 30 | 42.63 |
| 07/27/2026 19:39 | 100 | 42.62 |
| 07/27/2026 19:39 | 100 | 42.60 |
| 07/27/2026 19:39 | 100 | 42.60 |
| 07/27/2026 19:38 | 70 | 42.59 |
| 07/27/2026 19:38 | 60 | 42.59 |
| 07/27/2026 19:38 | 93 | 42.57 |
| 07/27/2026 19:38 | 7 | 42.57 |
| 07/27/2026 19:38 | 60 | 42.57 |
| 07/27/2026 19:38 | 89 | 42.58 |
| 07/27/2026 19:38 | 11 | 42.58 |
| 07/27/2026 19:37 | 100 | 42.59 |
| 07/27/2026 19:37 | 1 | 42.61 |
| 07/27/2026 19:37 | 4 | 42.61 |
| 07/27/2026 19:36 | 6 | 42.57 |
| 07/27/2026 19:36 | 6 | 42.55 |
| 07/27/2026 19:35 | 25 | 42.55 |
| 07/27/2026 19:35 | 25 | 42.55 |
| 07/27/2026 19:35 | 25 | 42.55 |
| 07/27/2026 19:35 | 6 | 42.55 |
| 07/27/2026 19:35 | 49 | 42.555 |
| 07/27/2026 19:35 | 5 | 42.55 |
| 07/27/2026 19:35 | 5 | 42.55 |
| 07/27/2026 19:35 | 5 | 42.54 |
| 07/27/2026 19:35 | 171 | 42.54 |
| 07/27/2026 19:35 | 629 | 42.54 |
| 07/27/2026 19:32 | 37 | 42.48 |
| 07/27/2026 19:32 | 100 | 42.42 |
| 07/27/2026 19:32 | 50 | 42.43 |
| 07/27/2026 19:31 | 20 | 42.46 |
| 07/27/2026 19:31 | 76 | 42.43 |
| 07/27/2026 19:31 | 100 | 42.43 |
| 07/27/2026 19:31 | 200 | 42.43 |
| 07/27/2026 19:31 | 100 | 42.41 |
| 07/27/2026 19:31 | 60 | 42.40 |
| 07/27/2026 19:31 | 87 | 42.40 |
| 07/27/2026 19:30 | 87 | 42.37 |
| 07/27/2026 19:30 | 25 | 42.39 |
| 07/27/2026 19:30 | 200 | 42.40 |
| 07/27/2026 19:29 | 78 | 42.37 |
| 07/27/2026 19:29 | 100 | 42.36 |
| 07/27/2026 19:29 | 99 | 42.35 |
| 07/27/2026 19:29 | 1 | 42.35 |
| 07/27/2026 19:28 | 20 | 42.38 |
| 07/27/2026 19:28 | 20 | 42.40 |
| 07/27/2026 19:28 | 100 | 42.42 |
| 07/27/2026 19:26 | 1 | 42.47 |
| 07/27/2026 19:26 | 60 | 42.47 |
| 07/27/2026 19:26 | 5 | 42.48 |
| 07/27/2026 19:22 | 100 | 42.43 |
| 07/27/2026 19:22 | 5 | 42.43 |
| 07/27/2026 19:22 | 100 | 42.43 |
| 07/27/2026 19:21 | 5 | 42.39 |
| 07/27/2026 19:20 | 100 | 42.36 |
| 07/27/2026 19:20 | 26 | 42.34 |
| 07/27/2026 19:20 | 74 | 42.34 |
| 07/27/2026 19:20 | 25 | 42.33 |
| 07/27/2026 19:20 | 5 | 42.31 |
| 07/27/2026 19:20 | 25 | 42.31 |
| 07/27/2026 19:20 | 29 | 42.31 |
| 07/27/2026 19:20 | 46 | 42.31 |
| 07/27/2026 19:20 | 1 | 42.31 |
| 07/27/2026 19:20 | 100 | 42.31 |
| 07/27/2026 19:20 | 25 | 42.32 |
| 07/27/2026 19:19 | 10 | 42.36 |
| 07/27/2026 19:19 | 100 | 42.36 |
| 07/27/2026 19:19 | 100 | 42.39 |
| 07/27/2026 19:19 | 100 | 42.39 |
| 07/27/2026 19:18 | 18 | 42.35 |
| 07/27/2026 19:18 | 100 | 42.36 |
| 07/27/2026 19:18 | 60 | 42.35 |
| 07/27/2026 19:18 | 61 | 42.33 |
| 07/27/2026 19:18 | 39 | 42.33 |
| 07/27/2026 19:18 | 40 | 42.28 |
| 07/27/2026 19:18 | 60 | 42.28 |
| 07/27/2026 19:17 | 100 | 42.32 |
| 07/27/2026 19:15 | 100 | 42.32 |
| 07/27/2026 19:15 | 5 | 42.30 |
| 07/27/2026 19:15 | 10 | 42.29 |
| 07/27/2026 19:15 | 54 | 42.26 |
| 07/27/2026 19:15 | 60 | 42.27 |
| 07/27/2026 19:15 | 20 | 42.27 |
| 07/27/2026 19:15 | 2 | 42.28 |
| 07/27/2026 19:14 | 29 | 42.32 |
| 07/27/2026 19:14 | 50 | 42.32 |
| 07/27/2026 19:14 | 6 | 42.32 |
| 07/27/2026 19:14 | 1 | 42.33 |
| 07/27/2026 19:14 | 10 | 42.35 |
| 07/27/2026 19:14 | 2 | 42.35 |
| 07/27/2026 19:14 | 5 | 42.36 |
| 07/27/2026 19:14 | 38 | 42.37 |
| 07/27/2026 19:13 | 185 | 42.37 |
| 07/27/2026 19:13 | 50 | 42.37 |
| 07/27/2026 19:13 | 100 | 42.38 |
| 07/27/2026 19:13 | 9 | 42.39 |
| 07/27/2026 19:13 | 1 | 42.39 |
| 07/27/2026 19:13 | 20 | 42.42 |
| 07/27/2026 19:13 | 20 | 42.42 |
| 07/27/2026 19:13 | 10 | 42.42 |
| 07/27/2026 19:13 | 25 | 42.43 |
| 07/27/2026 19:13 | 30 | 42.43 |
| 07/27/2026 19:13 | 10 | 42.45 |
| 07/27/2026 19:13 | 100 | 42.48 |
| 07/27/2026 19:13 | 1 | 42.49 |
| 07/27/2026 19:13 | 50 | 42.50 |
| 07/27/2026 19:12 | 200 | 42.53 |
| 07/27/2026 19:12 | 100 | 42.53 |
| 07/27/2026 19:12 | 25 | 42.49 |
| 07/27/2026 19:12 | 100 | 42.50 |
| 07/27/2026 19:11 | 50 | 42.49 |
| 07/27/2026 19:09 | 100 | 42.48 |
| 07/27/2026 19:09 | 31 | 42.48 |
| 07/27/2026 19:09 | 31 | 42.48 |
| 07/27/2026 19:09 | 38 | 42.48 |
| 07/27/2026 19:09 | 100 | 42.47 |
| 07/27/2026 19:08 | 100 | 42.46 |
| 07/27/2026 19:08 | 100 | 42.46 |
| 07/27/2026 19:08 | 10 | 42.43 |
| 07/27/2026 19:08 | 60 | 42.44 |
| 07/27/2026 19:08 | 1 | 42.44 |
| 07/27/2026 19:08 | 6 | 42.45 |
| 07/27/2026 19:08 | 10 | 42.45 |
| 07/27/2026 19:08 | 25 | 42.46 |
| 07/27/2026 19:08 | 4 | 42.50 |
| 07/27/2026 19:08 | 6 | 42.50 |
| 07/27/2026 19:08 | 100 | 42.54 |
| 07/27/2026 19:08 | 2 | 42.54 |
| 07/27/2026 19:05 | 100 | 42.56 |
| 07/27/2026 19:05 | 100 | 42.56 |
| 07/27/2026 19:05 | 100 | 42.55 |
| 07/27/2026 19:05 | 100 | 42.53 |
| 07/27/2026 19:05 | 100 | 42.53 |
| 07/27/2026 19:05 | 1 | 42.51 |
| 07/27/2026 19:05 | 10 | 42.51 |
| 07/27/2026 19:05 | 10 | 42.52 |
| 07/27/2026 19:04 | 19 | 42.53 |
| 07/27/2026 19:04 | 1 | 42.53 |
| 07/27/2026 19:04 | 100 | 42.54 |
| 07/27/2026 19:04 | 36 | 42.55 |
| 07/27/2026 19:04 | 74 | 42.55 |
| 07/27/2026 19:04 | 60 | 42.58 |
| 07/27/2026 19:04 | 100 | 42.58 |
| 07/27/2026 19:04 | 240 | 42.58 |
| 07/27/2026 19:04 | 100 | 42.59 |
| 07/27/2026 19:04 | 100 | 42.58 |
| 07/27/2026 19:04 | 100 | 42.58 |
| 07/27/2026 19:02 | 100 | 42.56 |
| 07/27/2026 19:02 | 1 | 42.57 |
| 07/27/2026 19:02 | 1 | 42.57 |
| 07/27/2026 19:02 | 10 | 42.57 |
| 07/27/2026 19:02 | 1 | 42.58 |
| 07/27/2026 19:02 | 6 | 42.58 |
| 07/27/2026 19:01 | 10 | 42.61 |
| 07/27/2026 19:01 | 100 | 42.65 |
| 07/27/2026 19:01 | 100 | 42.65 |
| 07/27/2026 19:00 | 100 | 42.66 |
| 07/27/2026 19:00 | 4 | 42.66 |
| 07/27/2026 19:00 | 2 | 42.66 |
| 07/27/2026 19:00 | 4 | 42.68 |
| 07/27/2026 19:00 | 2 | 42.68 |
| 07/27/2026 19:00 | 60 | 42.70 |
| 07/27/2026 19:00 | 240 | 42.69 |
| 07/27/2026 19:00 | 10 | 42.70 |
| 07/27/2026 19:00 | 100 | 42.71 |
| 07/27/2026 19:00 | 1 | 42.73 |
| 07/27/2026 19:00 | 10 | 42.74 |
| 07/27/2026 19:00 | 100 | 42.76 |
| 07/27/2026 19:00 | 100 | 42.745 |
| 07/27/2026 19:00 | 1 | 42.76 |
| 07/27/2026 19:00 | 1 | 42.76 |
| 07/27/2026 19:00 | 1 | 42.75 |
| 07/27/2026 19:00 | 2 | 42.76 |
| 07/27/2026 19:00 | 2 | 42.76 |
| 07/27/2026 19:00 | 2 | 42.76 |
| 07/27/2026 18:59 | 100 | 42.77 |
| 07/27/2026 18:59 | 100 | 42.77 |
| 07/27/2026 18:59 | 100 | 42.77 |
| 07/27/2026 18:59 | 60 | 42.77 |
| 07/27/2026 18:58 | 100 | 42.79 |
| 07/27/2026 18:58 | 39 | 42.78 |
| 07/27/2026 18:58 | 21 | 42.78 |
| 07/27/2026 18:58 | 12 | 42.76 |
| 07/27/2026 18:58 | 36 | 42.76 |
| 07/27/2026 18:58 | 82 | 42.76 |
| 07/27/2026 18:58 | 18 | 42.76 |
| 07/27/2026 18:56 | 20 | 42.76 |
| 07/27/2026 18:55 | 1 | 42.76 |
| 07/27/2026 18:55 | 100 | 42.75 |
| 07/27/2026 18:55 | 100 | 42.75 |
| 07/27/2026 18:55 | 100 | 42.74 |
| 07/27/2026 18:55 | 189 | 42.74 |
| 07/27/2026 18:55 | 100 | 42.73 |
| 07/27/2026 18:55 | 20 | 42.72 |
| 07/27/2026 18:54 | 66 | 42.72 |
| 07/27/2026 18:54 | 200 | 42.72 |
| 07/27/2026 18:54 | 20 | 42.715 |
| 07/27/2026 18:54 | 1 | 42.72 |
| 07/27/2026 18:52 | 100 | 42.74 |
| 07/27/2026 18:52 | 100 | 42.73 |
| 07/27/2026 18:52 | 8 | 42.71 |
| 07/27/2026 18:52 | 2 | 42.71 |
| 07/27/2026 18:52 | 4 | 42.72 |
| 07/27/2026 18:52 | 11 | 42.72 |
| 07/27/2026 18:52 | 5 | 42.72 |
| 07/27/2026 18:52 | 10 | 42.74 |
| 07/27/2026 18:52 | 9 | 42.75 |
| 07/27/2026 18:51 | 66 | 42.76 |
| 07/27/2026 18:51 | 34 | 42.76 |
| 07/27/2026 18:50 | 10 | 42.75 |
| 07/27/2026 18:50 | 100 | 42.75 |
| 07/27/2026 18:50 | 100 | 42.74 |
| 07/27/2026 18:50 | 100 | 42.74 |
| 07/27/2026 18:50 | 100 | 42.75 |
| 07/27/2026 18:50 | 100 | 42.75 |
| 07/27/2026 18:50 | 14 | 42.74 |
| 07/27/2026 18:50 | 10 | 42.74 |
| 07/27/2026 18:50 | 1 | 42.75 |
| 07/27/2026 18:50 | 10 | 42.76 |
| 07/27/2026 18:50 | 8 | 42.77 |
| 07/27/2026 18:50 | 2 | 42.77 |
| 07/27/2026 18:50 | 1 | 42.78 |
| 07/27/2026 18:50 | 100 | 42.79 |
| 07/27/2026 18:49 | 30 | 42.82 |
| 07/27/2026 18:48 | 200 | 42.83 |
| 07/27/2026 18:48 | 100 | 42.84 |
| 07/27/2026 18:48 | 103 | 42.83 |
| 07/27/2026 18:48 | 100 | 42.83 |
| 07/27/2026 18:48 | 100 | 42.83 |
| 07/27/2026 18:48 | 100 | 42.83 |
| 07/27/2026 18:48 | 100 | 42.83 |
| 07/27/2026 18:48 | 100 | 42.83 |
| 07/27/2026 18:48 | 70 | 42.83 |
| 07/27/2026 18:48 | 70 | 42.83 |
| 07/27/2026 18:48 | 100 | 42.83 |
| 07/27/2026 18:48 | 14 | 42.83 |
| 07/27/2026 18:47 | 100 | 42.85 |
| 07/27/2026 18:46 | 10 | 42.84 |
| 07/27/2026 18:46 | 5 | 42.84 |
| 07/27/2026 18:46 | 55 | 42.89 |
| 07/27/2026 18:46 | 5 | 42.89 |
| 07/27/2026 18:46 | 100 | 42.89 |
| 07/27/2026 18:46 | 100 | 42.88 |
| 07/27/2026 18:45 | 19 | 42.85 |
| 07/27/2026 18:45 | 100 | 42.87 |
| 07/27/2026 18:45 | 100 | 42.87 |
| 07/27/2026 18:44 | 100 | 42.86 |
| 07/27/2026 18:44 | 14 | 42.835 |
| 07/27/2026 18:44 | 5 | 42.84 |
| 07/27/2026 18:44 | 23 | 42.86 |
| 07/27/2026 18:44 | 77 | 42.85 |
| 07/27/2026 18:44 | 6 | 42.85 |
| 07/27/2026 18:44 | 100 | 42.86 |
| 07/27/2026 18:44 | 45 | 42.88 |
| 07/27/2026 18:44 | 100 | 42.88 |
| 07/27/2026 18:44 | 90 | 42.88 |
| 07/27/2026 18:44 | 10 | 42.88 |
| 07/27/2026 18:43 | 40 | 42.87 |
| 07/27/2026 18:43 | 10 | 42.89 |
| 07/27/2026 18:43 | 10 | 42.90 |
| 07/27/2026 18:43 | 10 | 42.90 |
| 07/27/2026 18:42 | 1 | 42.94 |
| 07/27/2026 18:41 | 100 | 42.97 |
| 07/27/2026 18:41 | 60 | 42.97 |
| 07/27/2026 18:41 | 4 | 42.97 |
| 07/27/2026 18:41 | 200 | 42.97 |
| 07/27/2026 18:40 | 100 | 42.96 |
| 07/27/2026 18:40 | 10 | 42.94 |
| 07/27/2026 18:39 | 60 | 42.97 |
| 07/27/2026 18:39 | 60 | 42.97 |
| 07/27/2026 18:39 | 100 | 42.97 |
| 07/27/2026 18:38 | 100 | 43.005 |
| 07/27/2026 18:37 | 40 | 42.99 |
| 07/27/2026 18:37 | 60 | 42.99 |
| 07/27/2026 18:37 | 100 | 42.99 |
| 07/27/2026 18:36 | 1 | 42.92 |
| 07/27/2026 18:35 | 100 | 42.95 |
| 07/27/2026 18:35 | 60 | 42.97 |
| 07/27/2026 18:32 | 1 | 42.99 |
| 07/27/2026 18:32 | 100 | 42.99 |
| 07/27/2026 18:32 | 30 | 42.98 |
| 07/27/2026 18:32 | 100 | 42.98 |
| 07/27/2026 18:32 | 34 | 42.97 |
| 07/27/2026 18:32 | 66 | 42.97 |
| 07/27/2026 18:32 | 25 | 42.925 |
| 07/27/2026 18:32 | 100 | 42.92 |
| 07/27/2026 18:30 | 60 | 42.92 |
| 07/27/2026 18:28 | 100 | 42.94 |
| 07/27/2026 18:27 | 100 | 42.93 |
| 07/27/2026 18:27 | 100 | 42.90 |
| 07/27/2026 18:26 | 40 | 42.85 |
| 07/27/2026 18:26 | 10 | 42.85 |
| 07/27/2026 18:26 | 9 | 42.85 |
| 07/27/2026 18:26 | 1 | 42.85 |
| 07/27/2026 18:26 | 27 | 42.89 |
| 07/27/2026 18:26 | 33 | 42.89 |
| 07/27/2026 18:26 | 15 | 42.89 |
| 07/27/2026 18:26 | 4 | 42.89 |
| 07/27/2026 18:26 | 2 | 42.90 |
| 07/27/2026 18:26 | 4 | 42.90 |
| 07/27/2026 18:25 | 25 | 42.92 |
| 07/27/2026 18:25 | 100 | 42.90 |
| 07/27/2026 18:25 | 224 | 42.89 |
| 07/27/2026 18:25 | 100 | 42.88 |
| 07/27/2026 18:25 | 90 | 42.88 |
| 07/27/2026 18:25 | 80 | 42.89 |
| 07/27/2026 18:25 | 13 | 42.91 |
| 07/27/2026 18:25 | 20 | 42.91 |
| 07/27/2026 18:25 | 120 | 42.89 |
| 07/27/2026 18:25 | 40 | 42.89 |
| 07/27/2026 18:25 | 40 | 42.89 |
| 07/27/2026 18:25 | 100 | 42.89 |
| 07/27/2026 18:25 | 80 | 42.89 |
| 07/27/2026 18:25 | 100 | 42.91 |
| 07/27/2026 18:25 | 100 | 42.90 |
| 07/27/2026 18:25 | 30 | 42.88 |
| 07/27/2026 18:25 | 60 | 42.88 |
| 07/27/2026 18:25 | 100 | 42.88 |
| 07/27/2026 18:25 | 54 | 42.89 |
| 07/27/2026 18:25 | 12 | 42.81 |
| 07/27/2026 18:25 | 8 | 42.81 |
| 07/27/2026 18:25 | 232 | 42.82 |
| 07/27/2026 18:25 | 8 | 42.82 |
| 07/27/2026 18:25 | 100 | 42.82 |
| 07/27/2026 18:25 | 19 | 42.79 |
| 07/27/2026 18:25 | 100 | 42.79 |
| 07/27/2026 18:25 | 100 | 42.79 |
| 07/27/2026 18:24 | 100 | 42.77 |
| 07/27/2026 18:23 | 100 | 42.78 |
| 07/27/2026 18:23 | 100 | 42.78 |
| 07/27/2026 18:23 | 94 | 42.77 |
| 07/27/2026 18:23 | 100 | 42.76 |
| 07/27/2026 18:22 | 2 | 42.725 |
| 07/27/2026 18:22 | 100 | 42.725 |
| 07/27/2026 18:22 | 50 | 42.73 |
| 07/27/2026 18:22 | 25 | 42.73 |
| 07/27/2026 18:22 | 25 | 42.73 |
| 07/27/2026 18:22 | 20 | 42.74 |
| 07/27/2026 18:21 | 25 | 42.755 |
| 07/27/2026 18:21 | 5 | 42.76 |
| 07/27/2026 18:21 | 63 | 42.76 |
| 07/27/2026 18:21 | 37 | 42.76 |
| 07/27/2026 18:20 | 8 | 42.74 |
| 07/27/2026 18:20 | 100 | 42.74 |
| 07/27/2026 18:20 | 100 | 42.74 |
| 07/27/2026 18:20 | 3 | 42.74 |
| 07/27/2026 18:20 | 100 | 42.74 |
| 07/27/2026 18:20 | 1 | 42.74 |
| 07/27/2026 18:20 | 1 | 42.74 |
| 07/27/2026 18:20 | 30 | 42.695 |
| 07/27/2026 18:20 | 60 | 42.71 |
| 07/27/2026 18:20 | 5 | 42.71 |
| 07/27/2026 18:20 | 60 | 42.71 |
| 07/27/2026 18:19 | 65 | 42.72 |
| 07/27/2026 18:18 | 100 | 42.73 |
| 07/27/2026 18:18 | 100 | 42.72 |
| 07/27/2026 18:18 | 261 | 42.72 |
| 07/27/2026 18:18 | 100 | 42.72 |
| 07/27/2026 18:17 | 35 | 42.71 |
| 07/27/2026 18:17 | 25 | 42.71 |
| 07/27/2026 18:17 | 25 | 42.71 |
| 07/27/2026 18:17 | 25 | 42.71 |
| 07/27/2026 18:16 | 100 | 42.73 |
| 07/27/2026 18:16 | 100 | 42.73 |
| 07/27/2026 18:16 | 57 | 42.72 |
| 07/27/2026 18:16 | 91 | 42.72 |
| 07/27/2026 18:16 | 100 | 42.72 |
| 07/27/2026 18:16 | 100 | 42.72 |
| 07/27/2026 18:16 | 100 | 42.72 |
| 07/27/2026 18:16 | 10 | 42.70 |
| 07/27/2026 18:16 | 100 | 42.70 |
| 07/27/2026 18:16 | 30 | 42.68 |
| 07/27/2026 18:16 | 1 | 42.68 |
| 07/27/2026 18:16 | 10 | 42.68 |
| 07/27/2026 18:16 | 74 | 42.69 |
| 07/27/2026 18:16 | 16 | 42.69 |
| 07/27/2026 18:16 | 100 | 42.69 |
| 07/27/2026 18:16 | 2 | 42.69 |
| 07/27/2026 18:16 | 8 | 42.69 |
| 07/27/2026 18:16 | 10 | 42.70 |
| 07/27/2026 18:16 | 20 | 42.71 |
| 07/27/2026 18:16 | 20 | 42.71 |
| 07/27/2026 18:15 | 94 | 42.70 |
| 07/27/2026 18:15 | 1 | 42.72 |
| 07/27/2026 18:15 | 10 | 42.73 |
| 07/27/2026 18:14 | 6 | 42.78 |
| 07/27/2026 18:14 | 10 | 42.78 |
| 07/27/2026 18:14 | 6 | 42.79 |
| 07/27/2026 18:14 | 6 | 42.80 |
| 07/27/2026 18:14 | 9 | 42.81 |
| 07/27/2026 18:14 | 1 | 42.81 |
| 07/27/2026 18:14 | 15 | 42.83 |
| 07/27/2026 18:13 | 5 | 42.84 |
| 07/27/2026 18:13 | 60 | 42.86 |
| 07/27/2026 18:13 | 20 | 42.86 |
| 07/27/2026 18:13 | 40 | 42.86 |
| 07/27/2026 18:13 | 5 | 42.86 |
| 07/27/2026 18:13 | 100 | 42.86 |
| 07/27/2026 18:11 | 100 | 42.92 |
| 07/27/2026 18:11 | 31 | 42.89 |
| 07/27/2026 18:11 | 1 | 42.89 |
| 07/27/2026 18:11 | 2 | 42.90 |
| 07/27/2026 18:11 | 1 | 42.90 |
| 07/27/2026 18:11 | 20 | 42.92 |
| 07/27/2026 18:11 | 40 | 42.95 |
| 07/27/2026 18:11 | 10 | 42.95 |
| 07/27/2026 18:11 | 60 | 42.95 |
| 07/27/2026 18:10 | 100 | 42.96 |
| 07/27/2026 18:10 | 10 | 42.96 |
| 07/27/2026 18:10 | 200 | 43.00 |
| 07/27/2026 18:10 | 100 | 42.99 |
| 07/27/2026 18:10 | 5 | 42.99 |
| 07/27/2026 18:10 | 100 | 43.00 |
| 07/27/2026 18:10 | 100 | 43.00 |
| 07/27/2026 18:10 | 100 | 42.995 |
| 07/27/2026 18:10 | 100 | 42.99 |
| 07/27/2026 18:09 | 10 | 42.97 |
| 07/27/2026 18:08 | 100 | 42.94 |
| 07/27/2026 18:08 | 5 | 42.94 |
| 07/27/2026 18:08 | 100 | 42.94 |
| 07/27/2026 18:08 | 100 | 42.93 |
| 07/27/2026 18:08 | 20 | 42.91 |
| 07/27/2026 18:08 | 215 | 42.91 |
| 07/27/2026 18:08 | 5 | 42.91 |
| 07/27/2026 18:07 | 5 | 42.92 |
| 07/27/2026 18:07 | 100 | 42.92 |
| 07/27/2026 18:07 | 100 | 42.92 |
| 07/27/2026 18:04 | 2 | 42.92 |
| 07/27/2026 18:03 | 200 | 42.98 |
| 07/27/2026 18:03 | 27 | 42.93 |
| 07/27/2026 18:03 | 2 | 42.93 |
| 07/27/2026 18:03 | 40 | 42.94 |
| 07/27/2026 18:03 | 20 | 42.94 |
| 07/27/2026 18:03 | 20 | 42.95 |
| 07/27/2026 18:03 | 10 | 42.95 |
| 07/27/2026 18:02 | 4 | 42.99 |
| 07/27/2026 18:02 | 100 | 42.99 |
| 07/27/2026 18:02 | 5 | 42.97 |
| 07/27/2026 18:02 | 100 | 42.96 |
| 07/27/2026 18:02 | 100 | 42.96 |
| 07/27/2026 18:02 | 71 | 42.96 |
| 07/27/2026 18:02 | 29 | 42.96 |
| 07/27/2026 18:02 | 100 | 42.96 |
| 07/27/2026 18:01 | 1 | 42.91 |
| 07/27/2026 18:01 | 100 | 42.95 |
| 07/27/2026 18:01 | 100 | 42.95 |
| 07/27/2026 18:01 | 100 | 42.93 |
| 07/27/2026 18:00 | 50 | 42.95 |
| 07/27/2026 18:00 | 25 | 42.95 |
| 07/27/2026 18:00 | 25 | 42.95 |
| 07/27/2026 18:00 | 100 | 42.97 |
| 07/27/2026 18:00 | 40 | 42.98 |
| 07/27/2026 18:00 | 100 | 42.98 |
| 07/27/2026 18:00 | 1 | 42.97 |
| 07/27/2026 18:00 | 100 | 42.95 |
| 07/27/2026 18:00 | 100 | 42.95 |
| 07/27/2026 18:00 | 100 | 42.94 |
| 07/27/2026 18:00 | 100 | 42.93 |
| 07/27/2026 18:00 | 75 | 42.91 |
| 07/27/2026 18:00 | 100 | 42.90 |
| 07/27/2026 18:00 | 5 | 42.89 |
| 07/27/2026 18:00 | 100 | 42.89 |
| 07/27/2026 18:00 | 100 | 42.89 |
| 07/27/2026 18:00 | 49 | 42.88 |
| 07/27/2026 18:00 | 51 | 42.88 |
| 07/27/2026 17:59 | 2 | 42.85 |
| 07/27/2026 17:59 | 20 | 42.86 |
| 07/27/2026 17:59 | 20 | 42.86 |
| 07/27/2026 17:58 | 1 | 42.87 |
| 07/27/2026 17:58 | 1 | 42.88 |
| 07/27/2026 17:57 | 45 | 42.92 |
| 07/27/2026 17:55 | 100 | 42.89 |
| 07/27/2026 17:55 | 1 | 42.89 |
| 07/27/2026 17:55 | 1 | 42.89 |
| 07/27/2026 17:55 | 1 | 42.89 |
| 07/27/2026 17:54 | 10 | 42.87 |
| 07/27/2026 17:54 | 60 | 42.88 |
| 07/27/2026 17:54 | 34 | 42.905 |
| 07/27/2026 17:54 | 82 | 42.90 |
| 07/27/2026 17:54 | 100 | 42.90 |
| 07/27/2026 17:54 | 93 | 42.90 |
| 07/27/2026 17:54 | 107 | 42.90 |
| 07/27/2026 17:54 | 5 | 42.89 |
| 07/27/2026 17:54 | 100 | 42.88 |
| 07/27/2026 17:54 | 60 | 42.88 |
| 07/27/2026 17:54 | 100 | 42.88 |
| 07/27/2026 17:53 | 1 | 42.84 |
| 07/27/2026 17:51 | 100 | 42.85 |
| 07/27/2026 17:51 | 3 | 42.82 |
| 07/27/2026 17:51 | 100 | 42.82 |
| 07/27/2026 17:51 | 100 | 42.82 |
| 07/27/2026 17:51 | 100 | 42.82 |
| 07/27/2026 17:51 | 100 | 42.82 |
| 07/27/2026 17:50 | 100 | 42.79 |
| 07/27/2026 17:50 | 10 | 42.78 |
| 07/27/2026 17:50 | 40 | 42.79 |
| 07/27/2026 17:50 | 20 | 42.79 |
| 07/27/2026 17:50 | 20 | 42.80 |
| 07/27/2026 17:49 | 40 | 42.83 |
| 07/27/2026 17:49 | 1 | 42.83 |
| 07/27/2026 17:48 | 40 | 42.85 |
| 07/27/2026 17:48 | 100 | 42.81 |
| 07/27/2026 17:48 | 100 | 42.80 |
| 07/27/2026 17:48 | 100 | 42.80 |
| 07/27/2026 17:48 | 100 | 42.78 |
| 07/27/2026 17:48 | 5 | 42.78 |
| 07/27/2026 17:48 | 26 | 42.77 |
| 07/27/2026 17:48 | 100 | 42.77 |
| 07/27/2026 17:48 | 100 | 42.77 |
| 07/27/2026 17:48 | 100 | 42.77 |
| 07/27/2026 17:48 | 18 | 42.77 |
| 07/27/2026 17:48 | 100 | 42.77 |
| 07/27/2026 17:48 | 76 | 42.77 |
| 07/27/2026 17:48 | 98 | 42.76 |
| 07/27/2026 17:48 | 24 | 42.77 |
| 07/27/2026 17:47 | 62 | 42.75 |
| 07/27/2026 17:47 | 100 | 42.75 |
| 07/27/2026 17:47 | 60 | 42.75 |
| 07/27/2026 17:46 | 100 | 42.725 |
| 07/27/2026 17:46 | 60 | 42.73 |
| 07/27/2026 17:46 | 100 | 42.72 |
| 07/27/2026 17:46 | 25 | 42.73 |
| 07/27/2026 17:45 | 10 | 42.71 |
| 07/27/2026 17:45 | 1 | 42.73 |
| 07/27/2026 17:45 | 100 | 42.75 |
| 07/27/2026 17:45 | 14 | 42.76 |
| 07/27/2026 17:45 | 100 | 42.81 |
| 07/27/2026 17:45 | 1 | 42.80 |
| 07/27/2026 17:44 | 62 | 42.825 |
| 07/27/2026 17:43 | 40 | 42.83 |
| 07/27/2026 17:43 | 15 | 42.83 |
| 07/27/2026 17:43 | 5 | 42.83 |
| 07/27/2026 17:43 | 10 | 42.84 |
| 07/27/2026 17:43 | 60 | 42.84 |
| 07/27/2026 17:43 | 3 | 42.84 |
| 07/27/2026 17:43 | 50 | 42.84 |
| 07/27/2026 17:43 | 100 | 42.84 |
| 07/27/2026 17:43 | 1 | 42.87 |
| 07/27/2026 17:43 | 100 | 42.87 |
| 07/27/2026 17:43 | 100 | 42.89 |
| 07/27/2026 17:43 | 100 | 42.89 |
| 07/27/2026 17:43 | 25 | 42.90 |
| 07/27/2026 17:43 | 100 | 42.94 |
| 07/27/2026 17:41 | 100 | 42.92 |
| 07/27/2026 17:41 | 100 | 42.92 |
| 07/27/2026 17:41 | 100 | 42.88 |
| 07/27/2026 17:41 | 100 | 42.85 |
| 07/27/2026 17:41 | 4 | 42.79 |
| 07/27/2026 17:41 | 4 | 42.77 |
| 07/27/2026 17:41 | 36 | 42.78 |
| 07/27/2026 17:41 | 100 | 42.78 |
| 07/27/2026 17:41 | 64 | 42.78 |
| 07/27/2026 17:40 | 100 | 42.76 |
| 07/27/2026 17:40 | 200 | 42.73 |
| 07/27/2026 17:40 | 60 | 42.72 |
| 07/27/2026 17:40 | 68 | 42.72 |
| 07/27/2026 17:40 | 25 | 42.675 |
| 07/27/2026 17:40 | 25 | 42.675 |
| 07/27/2026 17:40 | 25 | 42.675 |
| 07/27/2026 17:40 | 21 | 42.65 |
| 07/27/2026 17:40 | 30 | 42.64 |
| 07/27/2026 17:40 | 10 | 42.68 |
| 07/27/2026 17:40 | 20 | 42.71 |
| 07/27/2026 17:40 | 5 | 42.72 |
| 07/27/2026 17:40 | 100 | 42.81 |
| 07/27/2026 17:40 | 100 | 42.80 |
| 07/27/2026 17:40 | 100 | 42.80 |
| 07/27/2026 17:40 | 10 | 42.76 |
| 07/27/2026 17:40 | 25 | 42.83 |
| 07/27/2026 17:39 | 25 | 42.83 |
| 07/27/2026 17:39 | 25 | 42.83 |
| 07/27/2026 17:39 | 178 | 42.88 |
| 07/27/2026 17:39 | 1 | 42.88 |
| 07/27/2026 17:39 | 10 | 42.88 |
| 07/27/2026 17:39 | 10 | 42.90 |
| 07/27/2026 17:39 | 100 | 42.93 |
| 07/27/2026 17:39 | 10 | 42.93 |
| 07/27/2026 17:39 | 25 | 42.98 |
| 07/27/2026 17:39 | 100 | 42.99 |
| 07/27/2026 17:39 | 75 | 43.00 |
| 07/27/2026 17:39 | 25 | 43.00 |
| 07/27/2026 17:38 | 100 | 43.01 |
| 07/27/2026 17:38 | 60 | 43.04 |
| 07/27/2026 17:38 | 100 | 43.03 |
| 07/27/2026 17:38 | 75 | 43.02 |
| 07/27/2026 17:38 | 25 | 43.02 |
| 07/27/2026 17:38 | 100 | 43.02 |
| 07/27/2026 17:38 | 100 | 43.01 |
| 07/27/2026 17:38 | 100 | 43.01 |
| 07/27/2026 17:38 | 100 | 43.00 |
| 07/27/2026 17:38 | 100 | 42.97 |
| 07/27/2026 17:38 | 50 | 42.96 |
| 07/27/2026 17:38 | 2 | 42.96 |
| 07/27/2026 17:38 | 1 | 42.96 |
| 07/27/2026 17:37 | 10 | 43.00 |
| 07/27/2026 17:37 | 10 | 43.01 |
| 07/27/2026 17:37 | 6 | 43.01 |
| 07/27/2026 17:37 | 40 | 43.04 |
| 07/27/2026 17:37 | 18 | 43.04 |
| 07/27/2026 17:37 | 2 | 43.04 |
| 07/27/2026 17:37 | 100 | 43.04 |
| 07/27/2026 17:37 | 10 | 43.11 |
| 07/27/2026 17:37 | 11 | 43.16 |
| 07/27/2026 17:37 | 240 | 43.16 |
| 07/27/2026 17:37 | 1 | 43.14 |
| 07/27/2026 17:37 | 1 | 43.15 |
| 07/27/2026 17:37 | 1 | 43.155 |
| 07/27/2026 17:37 | 1 | 43.15 |
| 07/27/2026 17:37 | 20 | 43.15 |
| 07/27/2026 17:37 | 20 | 43.16 |
| 07/27/2026 17:37 | 20 | 43.16 |
| 07/27/2026 17:37 | 20 | 43.16 |
| 07/27/2026 17:37 | 20 | 43.16 |
| 07/27/2026 17:37 | 20 | 43.16 |
| 07/27/2026 17:37 | 20 | 43.16 |
| 07/27/2026 17:37 | 20 | 43.16 |
| 07/27/2026 17:37 | 20 | 43.16 |
| 07/27/2026 17:37 | 20 | 43.155 |
| 07/27/2026 17:37 | 20 | 43.16 |
| 07/27/2026 17:37 | 20 | 43.16 |
| 07/27/2026 17:37 | 20 | 43.16 |
| 07/27/2026 17:37 | 20 | 43.16 |
| 07/27/2026 17:37 | 20 | 43.16 |
| 07/27/2026 17:37 | 54 | 43.17 |
| 07/27/2026 17:37 | 46 | 43.17 |
| 07/27/2026 17:37 | 26 | 43.17 |
| 07/27/2026 17:37 | 14 | 43.18 |
| 07/27/2026 17:37 | 86 | 43.18 |
| 07/27/2026 17:37 | 2 | 43.17 |
| 07/27/2026 17:37 | 84 | 43.18 |
| 07/27/2026 17:37 | 16 | 43.18 |
| 07/27/2026 17:37 | 70 | 43.18 |
| 07/27/2026 17:37 | 30 | 43.18 |
| 07/27/2026 17:37 | 56 | 43.18 |
| 07/27/2026 17:37 | 44 | 43.18 |
| 07/27/2026 17:37 | 42 | 43.18 |
| 07/27/2026 17:37 | 58 | 43.18 |
| 07/27/2026 17:37 | 28 | 43.18 |
| 07/27/2026 17:37 | 72 | 43.18 |
| 07/27/2026 17:37 | 14 | 43.18 |
| 07/27/2026 17:37 | 86 | 43.18 |
| 07/27/2026 17:37 | 72 | 43.17 |
| 07/27/2026 17:37 | 100 | 43.18 |
| 07/27/2026 17:37 | 14 | 43.18 |
| 07/27/2026 17:37 | 86 | 43.18 |
| 07/27/2026 17:37 | 100 | 43.18 |
| 07/27/2026 17:37 | 52 | 43.19 |
| 07/27/2026 17:37 | 10 | 43.19 |
| 07/27/2026 17:37 | 5 | 43.24 |
| 07/27/2026 17:37 | 5 | 43.24 |
| 07/27/2026 17:37 | 20 | 43.25 |
| 07/27/2026 17:37 | 10 | 43.25 |
| 07/27/2026 17:37 | 3 | 43.25 |
| 07/27/2026 17:37 | 10 | 43.25 |
| 07/27/2026 17:37 | 7 | 43.25 |
| 07/27/2026 17:37 | 10 | 43.25 |
| 07/27/2026 17:37 | 10 | 43.25 |
| 07/27/2026 17:37 | 10 | 43.25 |
| 07/27/2026 17:37 | 10 | 43.25 |
| 07/27/2026 17:37 | 10 | 43.25 |
| 07/27/2026 17:37 | 10 | 43.25 |
| 07/27/2026 17:37 | 20 | 43.26 |
| 07/27/2026 17:37 | 10 | 43.26 |
| 07/27/2026 17:36 | 8 | 43.28 |
| 07/27/2026 17:36 | 2 | 43.28 |
| 07/27/2026 17:36 | 10 | 43.29 |
| 07/27/2026 17:35 | 4 | 43.32 |
| 07/27/2026 17:35 | 4 | 43.33 |
| 07/27/2026 17:35 | 4 | 43.33 |
| 07/27/2026 17:35 | 4 | 43.33 |
| 07/27/2026 17:34 | 100 | 43.36 |
| 07/27/2026 17:32 | 100 | 43.42 |
| 07/27/2026 17:32 | 44 | 43.46 |
| 07/27/2026 17:32 | 5 | 43.45 |
| 07/27/2026 17:32 | 100 | 43.45 |
| 07/27/2026 17:32 | 100 | 43.45 |
| 07/27/2026 17:31 | 5 | 43.44 |
| 07/27/2026 17:31 | 11 | 43.44 |
| 07/27/2026 17:31 | 100 | 43.42 |
| 07/27/2026 17:31 | 100 | 43.42 |
| 07/27/2026 17:29 | 1 | 43.42 |
| 07/27/2026 17:29 | 5 | 43.39 |
| 07/27/2026 17:29 | 100 | 43.40 |
| 07/27/2026 17:29 | 69 | 43.40 |
| 07/27/2026 17:29 | 100 | 43.40 |
| 07/27/2026 17:28 | 100 | 43.39 |
| 07/27/2026 17:28 | 80 | 43.45 |
| 07/27/2026 17:28 | 20 | 43.45 |
| 07/27/2026 17:27 | 100 | 43.455 |
| 07/27/2026 17:27 | 100 | 43.45 |
| 07/27/2026 17:27 | 5 | 43.46 |
| 07/27/2026 17:27 | 5 | 43.45 |
| 07/27/2026 17:27 | 100 | 43.45 |
| 07/27/2026 17:27 | 5 | 43.45 |
| 07/27/2026 17:27 | 100 | 43.44 |
| 07/27/2026 17:27 | 100 | 43.44 |
| 07/27/2026 17:27 | 100 | 43.44 |
| 07/27/2026 17:27 | 100 | 43.44 |
| 07/27/2026 17:27 | 71 | 43.43 |
| 07/27/2026 17:27 | 69 | 43.42 |
| 07/27/2026 17:27 | 1 | 43.41 |
| 07/27/2026 17:27 | 60 | 43.41 |
| 07/27/2026 17:27 | 4 | 43.41 |
| 07/27/2026 17:27 | 96 | 43.41 |
| 07/27/2026 17:27 | 1 | 43.41 |
| 07/27/2026 17:27 | 2 | 43.41 |
| 07/27/2026 17:26 | 73 | 43.43 |
| 07/27/2026 17:26 | 73 | 43.42 |
| 07/27/2026 17:26 | 240 | 43.42 |
| 07/27/2026 17:25 | 100 | 43.44 |
| 07/27/2026 17:25 | 67 | 43.44 |
| 07/27/2026 17:25 | 60 | 43.415 |
| 07/27/2026 17:24 | 12 | 43.41 |
| 07/27/2026 17:24 | 12 | 43.42 |
| 07/27/2026 17:24 | 12 | 43.415 |
| 07/27/2026 17:24 | 4 | 43.42 |
| 07/27/2026 17:24 | 2 | 43.42 |
| 07/27/2026 17:24 | 6 | 43.43 |
| 07/27/2026 17:24 | 6 | 43.43 |
| 07/27/2026 17:24 | 6 | 43.43 |
| 07/27/2026 17:24 | 18 | 43.425 |
| 07/27/2026 17:23 | 200 | 43.51 |
| 07/27/2026 17:23 | 100 | 43.51 |
| 07/27/2026 17:23 | 6 | 43.51 |
| 07/27/2026 17:23 | 1 | 43.54 |
| 07/27/2026 17:23 | 1 | 43.54 |
| 07/27/2026 17:21 | 1 | 43.57 |
| 07/27/2026 17:21 | 1 | 43.57 |
| 07/27/2026 17:21 | 45 | 43.60 |
| 07/27/2026 17:21 | 55 | 43.60 |
| 07/27/2026 17:21 | 100 | 43.60 |
| 07/27/2026 17:21 | 100 | 43.59 |
| 07/27/2026 17:21 | 15 | 43.58 |
| 07/27/2026 17:21 | 3 | 43.57 |
| 07/27/2026 17:21 | 2 | 43.57 |
| 07/27/2026 17:21 | 126 | 43.57 |
| 07/27/2026 17:21 | 100 | 43.57 |
| 07/27/2026 17:21 | 100 | 43.57 |
| 07/27/2026 17:21 | 32 | 43.57 |
| 07/27/2026 17:21 | 68 | 43.57 |
| 07/27/2026 17:21 | 100 | 43.57 |
| 07/27/2026 17:21 | 60 | 43.57 |
| 07/27/2026 17:17 | 100 | 43.59 |
| 07/27/2026 17:17 | 100 | 43.59 |
| 07/27/2026 17:17 | 100 | 43.58 |
| 07/27/2026 17:17 | 1 | 43.57 |
| 07/27/2026 17:17 | 1 | 43.59 |
| 07/27/2026 17:16 | 14 | 43.62 |
| 07/27/2026 17:15 | 1 | 43.63 |
| 07/27/2026 17:15 | 10 | 43.63 |
| 07/27/2026 17:15 | 5 | 43.64 |
| 07/27/2026 17:15 | 10 | 43.65 |
| 07/27/2026 17:15 | 6 | 43.70 |
| 07/27/2026 17:15 | 50 | 43.71 |
| 07/27/2026 17:15 | 12 | 43.71 |
| 07/27/2026 17:15 | 12 | 43.71 |
| 07/27/2026 17:15 | 6 | 43.71 |
| 07/27/2026 17:15 | 6 | 43.71 |
| 07/27/2026 17:15 | 5 | 43.72 |
| 07/27/2026 17:15 | 100 | 43.72 |
| 07/27/2026 17:15 | 3 | 43.73 |
| 07/27/2026 17:14 | 4 | 43.79 |
| 07/27/2026 17:14 | 36 | 43.77 |
| 07/27/2026 17:14 | 64 | 43.77 |
| 07/27/2026 17:14 | 100 | 43.77 |
| 07/27/2026 17:14 | 1 | 43.77 |
| 07/27/2026 17:14 | 100 | 43.77 |
| 07/27/2026 17:14 | 17 | 43.74 |
| 07/27/2026 17:13 | 20 | 43.75 |
| 07/27/2026 17:13 | 10 | 43.75 |
| 07/27/2026 17:13 | 60 | 43.78 |
| 07/27/2026 17:12 | 100 | 43.85 |
| 07/27/2026 17:12 | 100 | 43.85 |
| 07/27/2026 17:12 | 10 | 43.85 |
| 07/27/2026 17:12 | 60 | 43.815 |
| 07/27/2026 17:11 | 100 | 43.815 |
| 07/27/2026 17:10 | 100 | 43.815 |
| 07/27/2026 17:09 | 20 | 43.82 |
| 07/27/2026 17:09 | 1 | 43.81 |
| 07/27/2026 17:09 | 1 | 43.82 |
| 07/27/2026 17:08 | 50 | 43.85 |
| 07/27/2026 17:08 | 1 | 43.86 |
| 07/27/2026 17:08 | 100 | 43.86 |
| 07/27/2026 17:08 | 26 | 43.92 |
| 07/27/2026 17:07 | 5 | 43.88 |
| 07/27/2026 17:07 | 100 | 43.88 |
| 07/27/2026 17:07 | 100 | 43.85 |
| 07/27/2026 17:07 | 100 | 43.85 |
| 07/27/2026 17:07 | 100 | 43.85 |
| 07/27/2026 17:05 | 51 | 43.80 |
| 07/27/2026 17:05 | 49 | 43.80 |
| 07/27/2026 17:05 | 100 | 43.80 |
| 07/27/2026 17:04 | 100 | 43.75 |
| 07/27/2026 17:04 | 100 | 43.77 |
| 07/27/2026 17:04 | 100 | 43.77 |
| 07/27/2026 17:03 | 12 | 43.73 |
| 07/27/2026 17:03 | 12 | 43.735 |
| 07/27/2026 17:03 | 12 | 43.735 |
| 07/27/2026 17:03 | 100 | 43.76 |
| 07/27/2026 17:03 | 6 | 43.76 |
| 07/27/2026 17:03 | 16 | 43.77 |
| 07/27/2026 17:03 | 9 | 43.77 |
| 07/27/2026 17:03 | 14 | 43.79 |
| 07/27/2026 17:01 | 6 | 43.81 |
| 07/27/2026 17:01 | 100 | 43.86 |
| 07/27/2026 17:00 | 6 | 43.92 |
| 07/27/2026 17:00 | 100 | 43.96 |
| 07/27/2026 16:59 | 60 | 44.00 |
| 07/27/2026 16:59 | 100 | 44.00 |
| 07/27/2026 16:59 | 100 | 44.01 |
| 07/27/2026 16:59 | 279 | 44.01 |
| 07/27/2026 16:58 | 100 | 43.98 |
| 07/27/2026 16:58 | 100 | 43.98 |
| 07/27/2026 16:58 | 5 | 43.98 |
| 07/27/2026 16:58 | 99 | 43.97 |
| 07/27/2026 16:58 | 73 | 43.96 |
| 07/27/2026 16:58 | 4 | 43.96 |
| 07/27/2026 16:58 | 96 | 43.96 |
| 07/27/2026 16:58 | 5 | 43.95 |
| 07/27/2026 16:58 | 76 | 43.94 |
| 07/27/2026 16:58 | 100 | 43.94 |
| 07/27/2026 16:58 | 67 | 43.94 |
| 07/27/2026 16:58 | 200 | 43.94 |
| 07/27/2026 16:54 | 25 | 43.92 |
| 07/27/2026 16:54 | 75 | 43.92 |
| 07/27/2026 16:54 | 65 | 43.90 |
| 07/27/2026 16:54 | 35 | 43.90 |
| 07/27/2026 16:54 | 71 | 43.90 |
| 07/27/2026 16:54 | 100 | 43.90 |
| 07/27/2026 16:53 | 100 | 43.84 |
| 07/27/2026 16:53 | 72 | 43.84 |
| 07/27/2026 16:53 | 28 | 43.84 |
| 07/27/2026 16:53 | 100 | 43.84 |
| 07/27/2026 16:53 | 1 | 43.84 |
| 07/27/2026 16:53 | 12 | 43.81 |
| 07/27/2026 16:53 | 100 | 43.80 |
| 07/27/2026 16:53 | 47 | 43.80 |
| 07/27/2026 16:53 | 53 | 43.80 |
| 07/27/2026 16:53 | 100 | 43.80 |
| 07/27/2026 16:53 | 100 | 43.79 |
| 07/27/2026 16:53 | 100 | 43.79 |
| 07/27/2026 16:53 | 100 | 43.78 |
| 07/27/2026 16:53 | 5 | 43.77 |
| 07/27/2026 16:53 | 5 | 43.77 |
| 07/27/2026 16:53 | 4 | 43.76 |
| 07/27/2026 16:53 | 201 | 43.76 |
| 07/27/2026 16:53 | 100 | 43.76 |
| 07/27/2026 16:53 | 100 | 43.76 |
| 07/27/2026 16:53 | 100 | 43.76 |
| 07/27/2026 16:52 | 4 | 43.73 |
| 07/27/2026 16:52 | 3 | 43.73 |
| 07/27/2026 16:52 | 100 | 43.76 |
| 07/27/2026 16:52 | 2 | 43.77 |
| 07/27/2026 16:50 | 1 | 43.82 |
| 07/27/2026 16:49 | 86 | 43.77 |
| 07/27/2026 16:48 | 100 | 43.77 |
| 07/27/2026 16:47 | 1 | 43.74 |
| 07/27/2026 16:47 | 30 | 43.74 |
| 07/27/2026 16:47 | 20 | 43.75 |
| 07/27/2026 16:47 | 4 | 43.77 |
| 07/27/2026 16:47 | 2 | 43.77 |
| 07/27/2026 16:46 | 5 | 43.79 |
| 07/27/2026 16:46 | 100 | 43.78 |
| 07/27/2026 16:45 | 100 | 43.76 |
| 07/27/2026 16:45 | 100 | 43.76 |
| 07/27/2026 16:45 | 100 | 43.76 |
| 07/27/2026 16:44 | 18 | 43.64 |
| 07/27/2026 16:44 | 1 | 43.70 |
| 07/27/2026 16:44 | 1 | 43.78 |
| 07/27/2026 16:43 | 100 | 43.70 |
| 07/27/2026 16:43 | 1 | 43.70 |
| 07/27/2026 16:43 | 100 | 43.67 |
| 07/27/2026 16:43 | 5 | 43.66 |
| 07/27/2026 16:43 | 16 | 43.65 |
| 07/27/2026 16:43 | 100 | 43.64 |
| 07/27/2026 16:43 | 100 | 43.64 |
| 07/27/2026 16:42 | 100 | 43.60 |
| 07/27/2026 16:42 | 90 | 43.60 |
| 07/27/2026 16:42 | 10 | 43.60 |
| 07/27/2026 16:41 | 12 | 43.55 |
| 07/27/2026 16:41 | 100 | 43.57 |
| 07/27/2026 16:41 | 1 | 43.59 |
| 07/27/2026 16:39 | 25 | 43.66 |
| 07/27/2026 16:38 | 25 | 43.68 |
| 07/27/2026 16:38 | 5 | 43.72 |
| 07/27/2026 16:38 | 5 | 43.72 |
| 07/27/2026 16:38 | 5 | 43.71 |
| 07/27/2026 16:38 | 5 | 43.71 |
| 07/27/2026 16:38 | 5 | 43.69 |
| 07/27/2026 16:38 | 21 | 43.67 |
| 07/27/2026 16:38 | 79 | 43.67 |
| 07/27/2026 16:38 | 100 | 43.66 |
| 07/27/2026 16:38 | 100 | 43.62 |
| 07/27/2026 16:38 | 112 | 43.64 |
| 07/27/2026 16:38 | 100 | 43.68 |
| 07/27/2026 16:38 | 66 | 43.68 |
| 07/27/2026 16:38 | 100 | 43.68 |
| 07/27/2026 16:38 | 10 | 43.68 |
| 07/27/2026 16:36 | 25 | 43.655 |
| 07/27/2026 16:34 | 100 | 43.67 |
| 07/27/2026 16:34 | 100 | 43.68 |
| 07/27/2026 16:33 | 1 | 43.81 |
| 07/27/2026 16:33 | 1 | 43.81 |
| 07/27/2026 16:33 | 2 | 43.84 |
| 07/27/2026 16:33 | 20 | 43.81 |
| 07/27/2026 16:33 | 80 | 43.81 |
| 07/27/2026 16:33 | 31 | 43.79 |
| 07/27/2026 16:33 | 69 | 43.79 |
| 07/27/2026 16:33 | 100 | 43.755 |
| 07/27/2026 16:32 | 100 | 43.78 |
| 07/27/2026 16:32 | 25 | 43.77 |
| 07/27/2026 16:32 | 100 | 43.71 |
| 07/27/2026 16:31 | 100 | 43.76 |
| 07/27/2026 16:31 | 25 | 43.73 |
| 07/27/2026 16:31 | 25 | 43.73 |
| 07/27/2026 16:31 | 25 | 43.73 |
| 07/27/2026 16:31 | 1 | 43.73 |
| 07/27/2026 16:30 | 100 | 43.81 |
| 07/27/2026 16:30 | 100 | 43.80 |
| 07/27/2026 16:30 | 30 | 43.76 |
| 07/27/2026 16:30 | 100 | 43.78 |
| 07/27/2026 16:30 | 100 | 43.77 |
| 07/27/2026 16:30 | 100 | 43.76 |
| 07/27/2026 16:30 | 200 | 43.76 |
| 07/27/2026 16:30 | 100 | 43.76 |
| 07/27/2026 16:29 | 1 | 43.75 |
| 07/27/2026 16:28 | 5 | 43.83 |
| 07/27/2026 16:28 | 100 | 43.82 |
| 07/27/2026 16:28 | 100 | 43.81 |
| 07/27/2026 16:28 | 69 | 43.81 |
| 07/27/2026 16:28 | 31 | 43.81 |
| 07/27/2026 16:27 | 20 | 43.76 |
| 07/27/2026 16:25 | 100 | 43.78 |
| 07/27/2026 16:25 | 5 | 43.75 |
| 07/27/2026 16:25 | 5 | 43.74 |
| 07/27/2026 16:25 | 5 | 43.73 |
| 07/27/2026 16:25 | 5 | 43.71 |
| 07/27/2026 16:23 | 1 | 43.71 |
| 07/27/2026 16:22 | 1 | 43.75 |
| 07/27/2026 16:22 | 80 | 43.77 |
| 07/27/2026 16:22 | 100 | 43.78 |
| 07/27/2026 16:21 | 100 | 43.80 |
| 07/27/2026 16:21 | 100 | 43.80 |
| 07/27/2026 16:21 | 100 | 43.75 |
| 07/27/2026 16:21 | 60 | 43.74 |
| 07/27/2026 16:21 | 53 | 43.73 |
| 07/27/2026 16:21 | 47 | 43.73 |
| 07/27/2026 16:21 | 7 | 43.73 |
| 07/27/2026 16:21 | 22 | 43.73 |
| 07/27/2026 16:18 | 35 | 43.935 |
| 07/27/2026 16:18 | 25 | 43.99 |
| 07/27/2026 16:17 | 75 | 43.97 |
| 07/27/2026 16:17 | 25 | 43.97 |
| 07/27/2026 16:17 | 1 | 43.97 |
| 07/27/2026 16:17 | 5 | 43.97 |
| 07/27/2026 16:17 | 100 | 43.98 |
| 07/27/2026 16:17 | 1 | 43.99 |
| 07/27/2026 16:17 | 5 | 44.11 |
| 07/27/2026 16:17 | 1 | 44.11 |
| 07/27/2026 16:15 | 5 | 44.23 |
| 07/27/2026 16:15 | 100 | 44.21 |
| 07/27/2026 16:15 | 12 | 44.21 |
| 07/27/2026 16:15 | 100 | 44.21 |
| 07/27/2026 16:12 | 100 | 44.24 |
| 07/27/2026 16:12 | 100 | 44.23 |
| 07/27/2026 16:12 | 5 | 44.16 |
| 07/27/2026 16:12 | 100 | 44.12 |
| 07/27/2026 16:12 | 100 | 44.12 |
| 07/27/2026 16:12 | 100 | 44.12 |
| 07/27/2026 16:12 | 44 | 44.12 |
| 07/27/2026 16:12 | 100 | 44.12 |
| 07/27/2026 16:12 | 54 | 44.12 |
| 07/27/2026 16:11 | 44 | 44.05 |
| 07/27/2026 16:11 | 44 | 44.05 |
| 07/27/2026 16:11 | 100 | 44.02 |
| 07/27/2026 16:11 | 100 | 44.00 |
| 07/27/2026 16:11 | 5 | 44.00 |
| 07/27/2026 16:11 | 100 | 44.00 |
| 07/27/2026 16:11 | 100 | 44.00 |
| 07/27/2026 16:11 | 100 | 44.00 |
| 07/27/2026 16:10 | 25 | 43.96 |
| 07/27/2026 16:10 | 100 | 43.98 |
| 07/27/2026 16:10 | 100 | 43.98 |
| 07/27/2026 16:10 | 100 | 43.98 |
| 07/27/2026 16:10 | 100 | 43.96 |
| 07/27/2026 16:10 | 42 | 43.96 |
| 07/27/2026 16:10 | 25 | 43.96 |
| 07/27/2026 16:10 | 1 | 43.96 |
| 07/27/2026 16:10 | 1 | 43.96 |
| 07/27/2026 16:10 | 50 | 43.96 |
| 07/27/2026 16:10 | 1 | 43.96 |
| 07/27/2026 16:10 | 1 | 43.96 |
| 07/27/2026 16:09 | 105 | 44.05 |
| 07/27/2026 16:09 | 25 | 44.05 |
| 07/27/2026 16:08 | 100 | 44.10 |
| 07/27/2026 16:07 | 25 | 44.16 |
| 07/27/2026 16:07 | 25 | 44.16 |
| 07/27/2026 16:07 | 25 | 44.17 |
| 07/27/2026 16:07 | 10 | 44.15 |
| 07/27/2026 16:07 | 100 | 44.09 |
| 07/27/2026 16:07 | 6 | 44.09 |
| 07/27/2026 16:07 | 33 | 44.24 |
| 07/27/2026 16:07 | 27 | 44.23 |
| 07/27/2026 16:07 | 100 | 44.23 |
| 07/27/2026 16:06 | 25 | 44.17 |
| 07/27/2026 16:06 | 100 | 44.205 |
| 07/27/2026 16:06 | 4 | 44.22 |
| 07/27/2026 16:05 | 8 | 44.30 |
| 07/27/2026 16:05 | 5 | 44.35 |
| 07/27/2026 16:05 | 9 | 44.35 |
| 07/27/2026 16:05 | 1 | 44.35 |
| 07/27/2026 16:03 | 200 | 44.54 |
| 07/27/2026 16:03 | 4 | 44.50 |
| 07/27/2026 16:03 | 47 | 44.50 |
| 07/27/2026 16:03 | 8 | 44.50 |
| 07/27/2026 16:03 | 36 | 44.50 |
| 07/27/2026 16:03 | 100 | 44.50 |
| 07/27/2026 16:03 | 25 | 44.49 |
| 07/27/2026 15:59 | 22 | 44.46 |
| 07/27/2026 15:59 | 134 | 44.46 |
| 07/27/2026 15:59 | 22 | 44.46 |
| 07/27/2026 15:59 | 30 | 44.59 |
| 07/27/2026 15:59 | 18 | 44.59 |
| 07/27/2026 15:59 | 100 | 44.59 |
| 07/27/2026 15:59 | 30 | 44.58 |
| 07/27/2026 15:59 | 100 | 44.58 |
| 07/27/2026 15:59 | 107 | 44.58 |
| 07/27/2026 15:59 | 18 | 44.58 |
| 07/27/2026 15:58 | 48 | 44.52 |
| 07/27/2026 15:58 | 25 | 44.55 |
| 07/27/2026 15:56 | 1 | 44.64 |
| 07/27/2026 15:55 | 100 | 44.73 |
| 07/27/2026 15:55 | 100 | 44.71 |
| 07/27/2026 15:55 | 100 | 44.71 |
| 07/27/2026 15:55 | 48 | 44.71 |
| 07/27/2026 15:54 | 100 | 44.85 |
| 07/27/2026 15:54 | 14 | 44.85 |
| 07/27/2026 15:54 | 100 | 44.93 |
| 07/27/2026 15:54 | 16 | 44.95 |
| 07/27/2026 15:54 | 50 | 45.01 |
| 07/27/2026 15:54 | 25 | 45.01 |
| 07/27/2026 15:54 | 25 | 45.01 |
| 07/27/2026 15:54 | 200 | 45.02 |
| 07/27/2026 15:54 | 1 | 45.02 |
| 07/27/2026 15:54 | 200 | 45.02 |
| 07/27/2026 15:54 | 3 | 45.02 |
| 07/27/2026 15:52 | 100 | 45.16 |
| 07/27/2026 15:52 | 5 | 45.26 |
| 07/27/2026 15:52 | 1 | 45.26 |
| 07/27/2026 15:51 | 1 | 45.26 |
| 07/27/2026 15:47 | 11 | 45.32 |
| 07/27/2026 15:47 | 17 | 45.30 |
| 07/27/2026 15:47 | 4 | 45.10 |
| 07/27/2026 15:47 | 13 | 45.195 |
| 07/27/2026 15:45 | 100 | 45.195 |
| 07/27/2026 15:45 | 100 | 45.19 |
| 07/27/2026 15:45 | 20 | 45.25 |
| 07/27/2026 15:45 | 80 | 45.25 |
| 07/27/2026 15:45 | 100 | 45.26 |
| 07/27/2026 15:45 | 24 | 45.32 |
| 07/27/2026 15:45 | 6 | 45.32 |
| 07/27/2026 15:45 | 18 | 45.32 |
| 07/27/2026 15:45 | 100 | 45.32 |
| 07/27/2026 15:45 | 21 | 45.47 |
| 07/27/2026 15:43 | 84 | 45.33 |
| 07/27/2026 15:40 | 100 | 45.50 |
| 07/27/2026 15:40 | 100 | 45.49 |
| 07/27/2026 15:39 | 5 | 45.49 |
| 07/27/2026 15:39 | 5 | 45.49 |
| 07/27/2026 15:39 | 100 | 45.49 |
| 07/27/2026 15:38 | 54 | 45.49 |
| 07/27/2026 15:38 | 5 | 45.48 |
| 07/27/2026 15:38 | 20 | 45.47 |
| 07/27/2026 15:38 | 40 | 45.46 |
| 07/27/2026 15:38 | 100 | 45.46 |
| 07/27/2026 15:38 | 26 | 45.46 |
| 07/27/2026 15:38 | 74 | 45.46 |
| 07/27/2026 15:38 | 100 | 45.46 |
| 07/27/2026 15:38 | 28 | 45.41 |
| 07/27/2026 15:38 | 100 | 45.41 |
| 07/27/2026 15:38 | 5 | 45.41 |
| 07/27/2026 15:38 | 10 | 45.41 |
| 07/27/2026 15:38 | 40 | 45.28 |
| 07/27/2026 15:35 | 25 | 45.37 |
| 07/27/2026 15:35 | 5 | 45.35 |
| 07/27/2026 15:33 | 100 | 45.26 |
| 07/27/2026 15:33 | 33 | 45.26 |
| 07/27/2026 15:32 | 100 | 45.21 |
| 07/27/2026 15:32 | 100 | 45.21 |
| 07/27/2026 15:32 | 100 | 45.21 |
| 07/27/2026 15:32 | 100 | 45.20 |
| 07/27/2026 15:30 | 6 | 45.03 |
| 07/27/2026 15:30 | 1 | 45.03 |
| 07/27/2026 15:30 | 1 | 45.07 |
| 07/27/2026 15:30 | 7611 | 45.07 |
| 07/27/2026 15:30 | 7611 | 45.07 |