Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:37:20
|
Bid
09/03/2025 -
17:40:46
|
Bid Volume |
Ask
09/03/2025 -
17:40:46
|
Ask Volume |
|---|---|---|---|---|
|
36.645
-0.005
(
-0.01% )
|
36.64
|
500 |
36.66
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:37 | 5 | 36.65 |
| 09/03/2025 11:36 | 100 | 36.6475 |
| 09/03/2025 11:36 | 6 | 36.645 |
| 09/03/2025 11:36 | 100 | 36.645 |
| 09/03/2025 11:36 | 1 | 36.645 |
| 09/03/2025 11:36 | 53 | 36.645 |
| 09/03/2025 11:36 | 24 | 36.6453 |
| 09/03/2025 11:36 | 11 | 36.645 |
| 09/03/2025 11:36 | 6 | 36.65 |
| 09/03/2025 11:35 | 6 | 36.645 |
| 09/03/2025 11:35 | 50 | 36.65 |
| 09/03/2025 11:35 | 59 | 36.65 |
| 09/03/2025 11:35 | 24 | 36.65 |
| 09/03/2025 11:35 | 17 | 36.65 |
| 09/03/2025 11:35 | 200 | 36.645 |
| 09/03/2025 11:34 | 50 | 36.65 |
| 09/03/2025 11:34 | 5 | 36.65 |
| 09/03/2025 11:34 | 21 | 36.6472 |
| 09/03/2025 11:34 | 37 | 36.6472 |
| 09/03/2025 11:34 | 6 | 36.645 |
| 09/03/2025 11:34 | 6 | 36.645 |
| 09/03/2025 11:33 | 89 | 36.6473 |
| 09/03/2025 11:33 | 135 | 36.645 |
| 09/03/2025 11:33 | 88 | 36.64 |
| 09/03/2025 11:33 | 100 | 36.645 |
| 09/03/2025 11:33 | 51 | 36.645 |
| 09/03/2025 11:33 | 16 | 36.64 |
| 09/03/2025 11:33 | 100 | 36.64 |
| 09/03/2025 11:33 | 12 | 36.64 |
| 09/03/2025 11:33 | 20 | 36.64 |
| 09/03/2025 11:33 | 100 | 36.645 |
| 09/03/2025 11:33 | 6 | 36.65 |
| 09/03/2025 11:33 | 16 | 36.6483 |
| 09/03/2025 11:33 | 100 | 36.645 |
| 09/03/2025 11:33 | 14 | 36.6481 |
| 09/03/2025 11:33 | 6 | 36.645 |
| 09/03/2025 11:32 | 26 | 36.6485 |
| 09/03/2025 11:32 | 20 | 36.6486 |
| 09/03/2025 11:32 | 6 | 36.65 |