Large gap with delayed quotes
|
Last quote
07/01/2025
-
18:21:34
|
Bid
07/01/2025 -
18:39:24
|
Bid Volume |
Ask
07/01/2025 -
18:39:24
|
Ask Volume |
|---|---|---|---|---|
|
31.58
+0.11
(
+0.35% )
|
31.33
|
200 |
31.77
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 12:21 | 50 | 31.64 |
| 07/01/2025 12:21 | 73 | 31.69 |
| 07/01/2025 12:21 | 100 | 31.69 |
| 07/01/2025 12:21 | 100 | 31.69 |
| 07/01/2025 12:21 | 100 | 31.69 |
| 07/01/2025 12:21 | 100 | 31.69 |
| 07/01/2025 12:21 | 100 | 31.69 |
| 07/01/2025 12:21 | 100 | 31.69 |
| 07/01/2025 12:21 | 100 | 31.69 |
| 07/01/2025 12:21 | 100 | 31.69 |
| 07/01/2025 12:20 | 5 | 31.69 |
| 07/01/2025 12:19 | 2 | 31.6931 |
| 07/01/2025 12:19 | 11 | 31.6931 |
| 07/01/2025 12:17 | 60 | 31.69 |
| 07/01/2025 12:17 | 2 | 31.7859 |
| 07/01/2025 12:16 | 24 | 31.79 |
| 07/01/2025 12:16 | 76 | 31.79 |
| 07/01/2025 12:16 | 24 | 31.78 |
| 07/01/2025 12:16 | 100 | 31.79 |
| 07/01/2025 12:16 | 1 | 31.69 |
| 07/01/2025 12:16 | 1 | 31.79 |
| 07/01/2025 12:16 | 100 | 31.78 |