Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.21
-0.01
(
-0.45% )
|
2.21
|
3'600 |
2.22
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.21 |
| 07/11/2026 00:05 | 95 | 2.22 |
| 07/11/2026 00:05 | 200 | 2.22 |
| 07/11/2026 00:05 | 5 | 2.22 |
| 07/10/2026 23:36 | 195 | 2.22 |
| 07/10/2026 23:36 | 175 | 2.22 |
| 07/10/2026 23:20 | � | 2.21 |
| 07/10/2026 22:58 | 25 | 2.22 |
| 07/10/2026 22:30 | � | 2.21 |
| 07/10/2026 22:00 | � | 2.21 |
| 07/10/2026 22:00 | 9679 | 2.21 |
| 07/10/2026 21:59 | 200 | 2.22 |
| 07/10/2026 21:59 | 200 | 2.22 |
| 07/10/2026 21:59 | 200 | 2.22 |
| 07/10/2026 21:59 | 200 | 2.22 |
| 07/10/2026 21:59 | 15 | 2.22 |
| 07/10/2026 21:59 | 56 | 2.22 |
| 07/10/2026 21:59 | 1 | 2.22 |
| 07/10/2026 21:59 | 682 | 2.22 |
| 07/10/2026 21:59 | 200 | 2.215 |
| 07/10/2026 21:59 | 33 | 2.21 |
| 07/10/2026 21:59 | 3 | 2.21 |
| 07/10/2026 21:59 | 1 | 2.21 |
| 07/10/2026 21:59 | 7 | 2.21 |
| 07/10/2026 21:59 | 133 | 2.21 |
| 07/10/2026 21:59 | 13 | 2.21 |
| 07/10/2026 21:59 | 300 | 2.215 |
| 07/10/2026 21:59 | 50 | 2.21 |
| 07/10/2026 21:59 | 60 | 2.21 |
| 07/10/2026 21:59 | 64 | 2.21 |
| 07/10/2026 21:59 | 13 | 2.21 |
| 07/10/2026 21:59 | 196 | 2.21 |
| 07/10/2026 21:59 | 201 | 2.21 |
| 07/10/2026 21:59 | 37 | 2.21 |
| 07/10/2026 21:59 | 200 | 2.21 |
| 07/10/2026 21:59 | 100 | 2.21 |
| 07/10/2026 21:59 | 162 | 2.215 |
| 07/10/2026 21:59 | 100 | 2.215 |
| 07/10/2026 21:59 | 31 | 2.22 |
| 07/10/2026 21:59 | 300 | 2.22 |
| 07/10/2026 21:59 | 37 | 2.22 |
| 07/10/2026 21:59 | 397 | 2.22 |
| 07/10/2026 21:59 | 200 | 2.22 |
| 07/10/2026 21:59 | 100 | 2.22 |
| 07/10/2026 21:59 | 38 | 2.215 |
| 07/10/2026 21:58 | 38 | 2.215 |
| 07/10/2026 21:58 | 200 | 2.22 |
| 07/10/2026 21:58 | 100 | 2.22 |
| 07/10/2026 21:58 | 100 | 2.22 |
| 07/10/2026 21:58 | 8 | 2.22 |
| 07/10/2026 21:58 | 200 | 2.22 |
| 07/10/2026 21:58 | 3 | 2.22 |
| 07/10/2026 21:58 | 15 | 2.22 |
| 07/10/2026 21:58 | 100 | 2.22 |
| 07/10/2026 21:58 | 100 | 2.22 |
| 07/10/2026 21:58 | 100 | 2.22 |
| 07/10/2026 21:58 | 56 | 2.22 |
| 07/10/2026 21:58 | 12 | 2.22 |
| 07/10/2026 21:58 | 44 | 2.22 |
| 07/10/2026 21:58 | 24 | 2.22 |
| 07/10/2026 21:58 | 6 | 2.22 |
| 07/10/2026 21:58 | 1 | 2.22 |
| 07/10/2026 21:58 | 25 | 2.22 |
| 07/10/2026 21:58 | 100 | 2.22 |
| 07/10/2026 21:58 | 76 | 2.22 |
| 07/10/2026 21:58 | 199 | 2.225 |
| 07/10/2026 21:58 | 1 | 2.225 |
| 07/10/2026 21:58 | 100 | 2.22 |
| 07/10/2026 21:58 | 100 | 2.22 |
| 07/10/2026 21:58 | 100 | 2.22 |
| 07/10/2026 21:58 | 56 | 2.22 |
| 07/10/2026 21:58 | 12 | 2.22 |
| 07/10/2026 21:58 | 44 | 2.22 |
| 07/10/2026 21:58 | 56 | 2.22 |
| 07/10/2026 21:58 | 24 | 2.22 |
| 07/10/2026 21:58 | 100 | 2.22 |
| 07/10/2026 21:58 | 100 | 2.22 |
| 07/10/2026 21:58 | 58 | 2.22 |
| 07/10/2026 21:58 | 69 | 2.22 |
| 07/10/2026 21:58 | 31 | 2.22 |
| 07/10/2026 21:58 | 100 | 2.22 |
| 07/10/2026 21:58 | 100 | 2.22 |
| 07/10/2026 21:58 | 42 | 2.22 |
| 07/10/2026 21:58 | 96 | 2.22 |
| 07/10/2026 21:58 | 140 | 2.22 |
| 07/10/2026 21:58 | 255 | 2.22 |
| 07/10/2026 21:58 | 97 | 2.22 |
| 07/10/2026 21:58 | 219 | 2.22 |
| 07/10/2026 21:58 | 4 | 2.22 |
| 07/10/2026 21:58 | 85 | 2.22 |
| 07/10/2026 21:58 | 68 | 2.22 |
| 07/10/2026 21:58 | 1272 | 2.22 |
| 07/10/2026 21:58 | 100 | 2.22 |
| 07/10/2026 21:58 | 4 | 2.22 |
| 07/10/2026 21:58 | 100 | 2.22 |
| 07/10/2026 21:58 | 25 | 2.22 |
| 07/10/2026 21:58 | 13 | 2.22 |
| 07/10/2026 21:58 | 62 | 2.22 |
| 07/10/2026 21:58 | 100 | 2.225 |
| 07/10/2026 21:58 | 247 | 2.225 |
| 07/10/2026 21:58 | 14 | 2.225 |
| 07/10/2026 21:58 | 239 | 2.225 |
| 07/10/2026 21:58 | 96 | 2.23 |
| 07/10/2026 21:58 | 58 | 2.23 |
| 07/10/2026 21:58 | 42 | 2.23 |
| 07/10/2026 21:58 | 140 | 2.23 |
| 07/10/2026 21:58 | 140 | 2.23 |
| 07/10/2026 21:58 | 9 | 2.23 |
| 07/10/2026 21:58 | 60 | 2.23 |
| 07/10/2026 21:58 | 100 | 2.23 |
| 07/10/2026 21:58 | 239 | 2.23 |
| 07/10/2026 21:58 | 17 | 2.23 |
| 07/10/2026 21:58 | 17 | 2.23 |
| 07/10/2026 21:58 | 17 | 2.23 |
| 07/10/2026 21:58 | 17 | 2.23 |
| 07/10/2026 21:58 | 17 | 2.23 |
| 07/10/2026 21:58 | 600 | 2.23 |
| 07/10/2026 21:58 | 100 | 2.23 |
| 07/10/2026 21:58 | 100 | 2.23 |
| 07/10/2026 21:58 | 100 | 2.23 |
| 07/10/2026 21:58 | 75 | 2.235 |
| 07/10/2026 21:58 | 200 | 2.235 |
| 07/10/2026 21:58 | 100 | 2.235 |
| 07/10/2026 21:57 | 2 | 2.235 |
| 07/10/2026 21:57 | 1 | 2.235 |
| 07/10/2026 21:57 | 1 | 2.235 |
| 07/10/2026 21:55 | 273 | 2.23 |
| 07/10/2026 21:55 | 7 | 2.23 |
| 07/10/2026 21:55 | 100 | 2.23 |
| 07/10/2026 21:55 | 1 | 2.23 |
| 07/10/2026 21:55 | 10 | 2.23 |
| 07/10/2026 21:55 | 100 | 2.23 |
| 07/10/2026 21:55 | 100 | 2.23 |
| 07/10/2026 21:54 | 176 | 2.225 |
| 07/10/2026 21:42 | 17 | 2.23 |
| 07/10/2026 21:42 | 24 | 2.23 |
| 07/10/2026 21:42 | 6 | 2.23 |
| 07/10/2026 21:42 | 94 | 2.23 |
| 07/10/2026 21:42 | 58 | 2.23 |
| 07/10/2026 21:42 | 51 | 2.23 |
| 07/10/2026 21:42 | 65 | 2.23 |
| 07/10/2026 21:42 | 100 | 2.235 |
| 07/10/2026 21:40 | 100 | 2.235 |
| 07/10/2026 21:39 | 100 | 2.235 |
| 07/10/2026 21:39 | 100 | 2.235 |
| 07/10/2026 21:37 | 21 | 2.23 |
| 07/10/2026 21:37 | 100 | 2.23 |
| 07/10/2026 21:37 | 38 | 2.23 |
| 07/10/2026 21:37 | 100 | 2.235 |
| 07/10/2026 21:28 | 30 | 2.23 |
| 07/10/2026 21:28 | 51 | 2.23 |
| 07/10/2026 21:28 | 69 | 2.23 |
| 07/10/2026 21:28 | 100 | 2.23 |
| 07/10/2026 21:28 | 86 | 2.23 |
| 07/10/2026 21:28 | 39 | 2.23 |
| 07/10/2026 21:28 | 500 | 2.23 |
| 07/10/2026 21:28 | 100 | 2.23 |
| 07/10/2026 21:28 | 100 | 2.23 |
| 07/10/2026 21:28 | 100 | 2.235 |
| 07/10/2026 21:28 | 26 | 2.24 |
| 07/10/2026 21:28 | 100 | 2.24 |
| 07/10/2026 21:28 | 1 | 2.24 |
| 07/10/2026 21:28 | 1 | 2.24 |
| 07/10/2026 21:28 | 1 | 2.24 |
| 07/10/2026 21:28 | 127 | 2.24 |
| 07/10/2026 21:28 | 100 | 2.245 |
| 07/10/2026 21:22 | 35 | 2.25 |
| 07/10/2026 21:22 | 1 | 2.25 |
| 07/10/2026 21:22 | 1 | 2.25 |
| 07/10/2026 21:22 | 69 | 2.25 |
| 07/10/2026 21:22 | 82 | 2.25 |
| 07/10/2026 21:22 | 143 | 2.25 |
| 07/10/2026 21:22 | 73 | 2.25 |
| 07/10/2026 21:22 | 34 | 2.25 |
| 07/10/2026 21:22 | 200 | 2.25 |
| 07/10/2026 21:22 | 100 | 2.255 |
| 07/10/2026 21:20 | 100 | 2.255 |
| 07/10/2026 21:20 | 100 | 2.255 |
| 07/10/2026 21:20 | 100 | 2.255 |
| 07/10/2026 21:20 | 100 | 2.255 |
| 07/10/2026 21:17 | 4 | 2.25 |
| 07/10/2026 21:17 | 306 | 2.25 |
| 07/10/2026 21:17 | 343 | 2.25 |
| 07/10/2026 21:17 | 29 | 2.25 |
| 07/10/2026 21:09 | 26 | 2.24 |
| 07/10/2026 21:09 | 11 | 2.24 |
| 07/10/2026 21:09 | 100 | 2.245 |
| 07/10/2026 21:09 | 100 | 2.24 |
| 07/10/2026 21:02 | 7 | 2.235 |
| 07/10/2026 20:59 | 14 | 2.23 |
| 07/10/2026 20:59 | 14 | 2.23 |
| 07/10/2026 20:59 | 14 | 2.23 |
| 07/10/2026 20:59 | 100 | 2.23 |
| 07/10/2026 20:59 | 100 | 2.23 |
| 07/10/2026 20:59 | 50 | 2.23 |
| 07/10/2026 20:59 | 49 | 2.23 |
| 07/10/2026 20:59 | 83 | 2.23 |
| 07/10/2026 20:59 | 82 | 2.23 |
| 07/10/2026 20:59 | 62 | 2.23 |
| 07/10/2026 20:59 | 100 | 2.23 |
| 07/10/2026 20:59 | 6 | 2.23 |
| 07/10/2026 20:59 | 94 | 2.23 |
| 07/10/2026 20:59 | 4 | 2.23 |
| 07/10/2026 20:59 | 100 | 2.23 |
| 07/10/2026 20:59 | 83 | 2.23 |
| 07/10/2026 20:43 | 159 | 2.24 |
| 07/10/2026 20:43 | 100 | 2.24 |
| 07/10/2026 20:43 | 100 | 2.24 |
| 07/10/2026 20:43 | 23 | 2.25 |
| 07/10/2026 20:43 | 159 | 2.25 |
| 07/10/2026 20:43 | 4 | 2.25 |
| 07/10/2026 20:43 | 70 | 2.25 |
| 07/10/2026 20:43 | 200 | 2.25 |
| 07/10/2026 20:43 | 70 | 2.25 |
| 07/10/2026 20:43 | 62 | 2.25 |
| 07/10/2026 20:43 | 38 | 2.25 |
| 07/10/2026 20:43 | 252 | 2.255 |
| 07/10/2026 20:43 | 62 | 2.25 |
| 07/10/2026 20:43 | 100 | 2.25 |
| 07/10/2026 20:43 | 100 | 2.25 |
| 07/10/2026 20:43 | 300 | 2.25 |
| 07/10/2026 20:43 | 100 | 2.255 |
| 07/10/2026 20:43 | 85 | 2.26 |
| 07/10/2026 20:43 | 50 | 2.26 |
| 07/10/2026 20:43 | 200 | 2.26 |
| 07/10/2026 20:43 | 100 | 2.255 |
| 07/10/2026 20:43 | 100 | 2.26 |
| 07/10/2026 20:43 | 200 | 2.26 |
| 07/10/2026 20:43 | 100 | 2.265 |
| 07/10/2026 20:43 | 100 | 2.265 |
| 07/10/2026 20:41 | 21 | 2.27 |
| 07/10/2026 20:41 | 100 | 2.265 |
| 07/10/2026 20:41 | 252 | 2.265 |
| 07/10/2026 20:41 | 82 | 2.27 |
| 07/10/2026 20:41 | 18 | 2.27 |
| 07/10/2026 20:41 | 300 | 2.265 |
| 07/10/2026 20:41 | 100 | 2.27 |
| 07/10/2026 20:41 | 100 | 2.27 |
| 07/10/2026 20:41 | 83 | 2.27 |
| 07/10/2026 20:41 | 14 | 2.27 |
| 07/10/2026 20:41 | 99 | 2.27 |
| 07/10/2026 20:41 | 50 | 2.27 |
| 07/10/2026 20:41 | 19 | 2.27 |
| 07/10/2026 20:41 | 19 | 2.27 |
| 07/10/2026 20:41 | 60 | 2.27 |
| 07/10/2026 20:41 | 40 | 2.27 |
| 07/10/2026 20:41 | 55 | 2.27 |
| 07/10/2026 20:41 | 105 | 2.27 |
| 07/10/2026 20:41 | 200 | 2.27 |
| 07/10/2026 20:41 | 114 | 2.265 |
| 07/10/2026 20:41 | 246 | 2.265 |
| 07/10/2026 20:39 | 54 | 2.265 |
| 07/10/2026 20:39 | 75 | 2.27 |
| 07/10/2026 20:39 | 100 | 2.275 |
| 07/10/2026 20:39 | 126 | 2.275 |
| 07/10/2026 20:39 | 100 | 2.275 |
| 07/10/2026 20:39 | 100 | 2.275 |
| 07/10/2026 20:39 | 55 | 2.28 |
| 07/10/2026 20:39 | 100 | 2.28 |
| 07/10/2026 20:39 | 200 | 2.28 |
| 07/10/2026 20:39 | 100 | 2.275 |
| 07/10/2026 20:39 | 200 | 2.275 |
| 07/10/2026 20:39 | 200 | 2.275 |
| 07/10/2026 20:39 | 100 | 2.275 |
| 07/10/2026 20:39 | 300 | 2.275 |
| 07/10/2026 20:39 | 100 | 2.27 |
| 07/10/2026 20:39 | 100 | 2.27 |
| 07/10/2026 20:39 | 175 | 2.27 |
| 07/10/2026 20:39 | 100 | 2.27 |
| 07/10/2026 20:39 | 105 | 2.27 |
| 07/10/2026 20:39 | 300 | 2.27 |
| 07/10/2026 20:37 | 100 | 2.265 |
| 07/10/2026 20:36 | 100 | 2.265 |
| 07/10/2026 20:34 | 1 | 2.26 |
| 07/10/2026 20:33 | 24 | 2.26 |
| 07/10/2026 20:33 | 100 | 2.265 |
| 07/10/2026 20:31 | 69 | 2.265 |
| 07/10/2026 20:30 | 100 | 2.265 |
| 07/10/2026 20:30 | 100 | 2.265 |
| 07/10/2026 20:28 | 23 | 2.27 |
| 07/10/2026 20:28 | 23 | 2.27 |
| 07/10/2026 20:28 | 23 | 2.27 |
| 07/10/2026 20:28 | 175 | 2.27 |
| 07/10/2026 20:28 | 100 | 2.27 |
| 07/10/2026 20:28 | 100 | 2.27 |
| 07/10/2026 20:28 | 105 | 2.27 |
| 07/10/2026 20:28 | 47 | 2.27 |
| 07/10/2026 20:28 | 162 | 2.27 |
| 07/10/2026 20:28 | 76 | 2.27 |
| 07/10/2026 20:28 | 18 | 2.27 |
| 07/10/2026 20:28 | 18 | 2.27 |
| 07/10/2026 20:28 | 100 | 2.27 |
| 07/10/2026 20:28 | 186 | 2.27 |
| 07/10/2026 20:28 | 76 | 2.27 |
| 07/10/2026 20:28 | 300 | 2.27 |
| 07/10/2026 20:28 | 100 | 2.27 |
| 07/10/2026 20:28 | 100 | 2.27 |
| 07/10/2026 20:28 | 4 | 2.27 |
| 07/10/2026 20:28 | 100 | 2.26 |
| 07/10/2026 20:28 | 105 | 2.26 |
| 07/10/2026 20:28 | 100 | 2.26 |
| 07/10/2026 20:28 | 1 | 2.25 |
| 07/10/2026 20:28 | 1 | 2.25 |
| 07/10/2026 20:28 | 1009 | 2.25 |
| 07/10/2026 20:10 | 98 | 2.245 |
| 07/10/2026 20:10 | 46 | 2.245 |
| 07/10/2026 20:10 | 100 | 2.245 |
| 07/10/2026 20:10 | 100 | 2.245 |
| 07/10/2026 20:10 | 100 | 2.245 |
| 07/10/2026 20:06 | 2 | 2.245 |
| 07/10/2026 19:58 | 100 | 2.245 |
| 07/10/2026 19:57 | 2 | 2.245 |
| 07/10/2026 19:57 | 98 | 2.245 |
| 07/10/2026 19:48 | 6 | 2.245 |
| 07/10/2026 19:43 | 86 | 2.245 |
| 07/10/2026 19:35 | 90 | 2.245 |
| 07/10/2026 19:35 | 1 | 2.24 |
| 07/10/2026 19:35 | 200 | 2.24 |
| 07/10/2026 19:33 | 72 | 2.235 |
| 07/10/2026 19:33 | 100 | 2.235 |
| 07/10/2026 19:19 | 7 | 2.235 |
| 07/10/2026 19:18 | 100 | 2.24 |
| 07/10/2026 19:18 | 100 | 2.24 |
| 07/10/2026 19:18 | 22 | 2.24 |
| 07/10/2026 19:18 | 300 | 2.24 |
| 07/10/2026 19:18 | 9 | 2.24 |
| 07/10/2026 19:18 | 7 | 2.24 |
| 07/10/2026 19:18 | 96 | 2.24 |
| 07/10/2026 19:10 | 1 | 2.24 |
| 07/10/2026 19:09 | 48 | 2.245 |
| 07/10/2026 19:09 | 100 | 2.245 |
| 07/10/2026 18:59 | 95 | 2.245 |
| 07/10/2026 18:53 | 6 | 2.245 |
| 07/10/2026 18:49 | 54 | 2.24 |
| 07/10/2026 18:49 | 128 | 2.24 |
| 07/10/2026 18:44 | 100 | 2.245 |
| 07/10/2026 18:43 | 100 | 2.245 |
| 07/10/2026 18:38 | 570 | 2.25 |
| 07/10/2026 18:38 | 126 | 2.245 |
| 07/10/2026 18:37 | 5 | 2.245 |
| 07/10/2026 18:34 | 7 | 2.245 |
| 07/10/2026 18:29 | 7 | 2.245 |
| 07/10/2026 18:27 | 100 | 2.245 |
| 07/10/2026 18:25 | 100 | 2.245 |
| 07/10/2026 18:22 | 100 | 2.245 |
| 07/10/2026 18:19 | 40 | 2.245 |
| 07/10/2026 18:18 | 4 | 2.24 |
| 07/10/2026 18:18 | 35 | 2.24 |
| 07/10/2026 18:18 | 100 | 2.245 |
| 07/10/2026 18:18 | 100 | 2.245 |
| 07/10/2026 18:11 | 79 | 2.24 |
| 07/10/2026 18:11 | 51 | 2.24 |
| 07/10/2026 18:11 | 79 | 2.24 |
| 07/10/2026 18:11 | 132 | 2.24 |
| 07/10/2026 18:11 | 79 | 2.24 |
| 07/10/2026 18:11 | 100 | 2.24 |
| 07/10/2026 18:11 | 36 | 2.24 |
| 07/10/2026 18:11 | 100 | 2.235 |
| 07/10/2026 18:11 | 79 | 2.24 |
| 07/10/2026 18:11 | 5 | 2.24 |
| 07/10/2026 18:11 | 1 | 2.24 |
| 07/10/2026 18:11 | 1 | 2.24 |
| 07/10/2026 18:11 | 1 | 2.24 |
| 07/10/2026 18:11 | 42 | 2.24 |
| 07/10/2026 18:11 | 1 | 2.24 |
| 07/10/2026 18:10 | 500 | 2.24 |
| 07/10/2026 18:10 | 2 | 2.24 |
| 07/10/2026 18:10 | 51 | 2.24 |
| 07/10/2026 18:10 | 11 | 2.24 |
| 07/10/2026 18:10 | 100 | 2.24 |
| 07/10/2026 18:10 | 100 | 2.235 |
| 07/10/2026 18:10 | 1 | 2.24 |
| 07/10/2026 18:10 | 28 | 2.24 |
| 07/10/2026 18:07 | 82 | 2.23 |
| 07/10/2026 18:07 | 100 | 2.23 |
| 07/10/2026 18:07 | 82 | 2.23 |
| 07/10/2026 18:07 | 18 | 2.23 |
| 07/10/2026 18:06 | 18 | 2.23 |
| 07/10/2026 18:06 | 100 | 2.235 |
| 07/10/2026 18:06 | 118 | 2.23 |
| 07/10/2026 18:06 | 72 | 2.23 |
| 07/10/2026 18:06 | 10 | 2.23 |
| 07/10/2026 18:05 | 3 | 2.225 |
| 07/10/2026 18:05 | 100 | 2.225 |
| 07/10/2026 18:01 | 100 | 2.225 |
| 07/10/2026 17:57 | 5 | 2.225 |
| 07/10/2026 17:57 | 100 | 2.225 |
| 07/10/2026 17:52 | 200 | 2.225 |
| 07/10/2026 17:52 | 300 | 2.22 |
| 07/10/2026 17:51 | 4 | 2.215 |
| 07/10/2026 17:51 | 100 | 2.21 |
| 07/10/2026 17:51 | 60 | 2.21 |
| 07/10/2026 17:51 | 17 | 2.21 |
| 07/10/2026 17:51 | 25 | 2.21 |
| 07/10/2026 17:51 | 6 | 2.205 |
| 07/10/2026 17:51 | 94 | 2.205 |
| 07/10/2026 17:51 | 6 | 2.205 |
| 07/10/2026 17:48 | 6 | 2.205 |
| 07/10/2026 17:46 | 57 | 2.20 |
| 07/10/2026 17:46 | 100 | 2.20 |
| 07/10/2026 17:46 | 100 | 2.20 |
| 07/10/2026 17:45 | 171 | 2.20 |
| 07/10/2026 17:45 | 109 | 2.20 |
| 07/10/2026 17:42 | 1 | 2.20 |
| 07/10/2026 17:42 | 1 | 2.20 |
| 07/10/2026 17:42 | 1 | 2.20 |
| 07/10/2026 17:41 | 8 | 2.20 |
| 07/10/2026 17:39 | 1 | 2.20 |
| 07/10/2026 17:39 | 1 | 2.20 |
| 07/10/2026 17:39 | 1 | 2.20 |
| 07/10/2026 17:39 | 1 | 2.20 |
| 07/10/2026 17:39 | 1 | 2.20 |
| 07/10/2026 17:38 | 1 | 2.20 |
| 07/10/2026 17:38 | 1 | 2.20 |
| 07/10/2026 17:38 | 1 | 2.20 |
| 07/10/2026 17:38 | 1 | 2.20 |
| 07/10/2026 17:37 | 2 | 2.20 |
| 07/10/2026 17:37 | 41 | 2.20 |
| 07/10/2026 17:37 | 83 | 2.20 |
| 07/10/2026 17:37 | 17 | 2.20 |
| 07/10/2026 17:37 | 100 | 2.195 |
| 07/10/2026 17:37 | 100 | 2.195 |
| 07/10/2026 17:37 | 100 | 2.195 |
| 07/10/2026 17:34 | 229 | 2.20 |
| 07/10/2026 17:34 | 71 | 2.20 |
| 07/10/2026 17:34 | 13 | 2.20 |
| 07/10/2026 17:34 | 19 | 2.20 |
| 07/10/2026 17:29 | 100 | 2.21 |
| 07/10/2026 17:25 | 100 | 2.21 |
| 07/10/2026 17:24 | 59 | 2.205 |
| 07/10/2026 17:21 | 100 | 2.215 |
| 07/10/2026 17:15 | 10 | 2.21 |
| 07/10/2026 17:15 | 100 | 2.205 |
| 07/10/2026 17:14 | 100 | 2.205 |
| 07/10/2026 17:14 | 100 | 2.21 |
| 07/10/2026 17:12 | 100 | 2.215 |
| 07/10/2026 17:11 | 87 | 2.225 |
| 07/10/2026 17:11 | 25 | 2.225 |
| 07/10/2026 17:11 | 25 | 2.225 |
| 07/10/2026 17:11 | 25 | 2.225 |
| 07/10/2026 17:11 | 25 | 2.225 |
| 07/10/2026 17:11 | 100 | 2.225 |
| 07/10/2026 17:11 | 100 | 2.225 |
| 07/10/2026 17:10 | 25 | 2.23 |
| 07/10/2026 17:09 | 1 | 2.23 |
| 07/10/2026 17:03 | 7 | 2.225 |
| 07/10/2026 16:56 | 100 | 2.225 |
| 07/10/2026 16:56 | 99 | 2.22 |
| 07/10/2026 16:55 | 1 | 2.22 |
| 07/10/2026 16:53 | 100 | 2.23 |
| 07/10/2026 16:53 | 100 | 2.225 |
| 07/10/2026 16:53 | 100 | 2.23 |
| 07/10/2026 16:53 | 67 | 2.23 |
| 07/10/2026 16:51 | 100 | 2.235 |
| 07/10/2026 16:51 | 155 | 2.23 |
| 07/10/2026 16:51 | 233 | 2.23 |
| 07/10/2026 16:51 | 100 | 2.23 |
| 07/10/2026 16:51 | 300 | 2.23 |
| 07/10/2026 16:51 | 33 | 2.23 |
| 07/10/2026 16:51 | 67 | 2.23 |
| 07/10/2026 16:51 | 100 | 2.23 |
| 07/10/2026 16:50 | 300 | 2.24 |
| 07/10/2026 16:50 | 100 | 2.245 |
| 07/10/2026 16:50 | 100 | 2.245 |
| 07/10/2026 16:48 | 6 | 2.235 |
| 07/10/2026 16:47 | 5 | 2.235 |
| 07/10/2026 16:44 | 100 | 2.24 |
| 07/10/2026 16:44 | 100 | 2.235 |
| 07/10/2026 16:44 | 100 | 2.24 |
| 07/10/2026 16:41 | 184 | 2.23 |
| 07/10/2026 16:41 | 100 | 2.23 |
| 07/10/2026 16:41 | 16 | 2.23 |
| 07/10/2026 16:41 | 65 | 2.23 |
| 07/10/2026 16:41 | 53 | 2.23 |
| 07/10/2026 16:41 | 100 | 2.235 |
| 07/10/2026 16:40 | 100 | 2.235 |
| 07/10/2026 16:40 | 180 | 2.24 |
| 07/10/2026 16:40 | 300 | 2.235 |
| 07/10/2026 16:40 | 80 | 2.235 |
| 07/10/2026 16:40 | 300 | 2.235 |
| 07/10/2026 16:40 | 100 | 2.235 |
| 07/10/2026 16:37 | 100 | 2.225 |
| 07/10/2026 16:37 | 200 | 2.225 |
| 07/10/2026 16:37 | 80 | 2.22 |
| 07/10/2026 16:37 | 100 | 2.22 |
| 07/10/2026 16:37 | 100 | 2.22 |
| 07/10/2026 16:37 | 7 | 2.22 |
| 07/10/2026 16:37 | 100 | 2.215 |
| 07/10/2026 16:36 | 100 | 2.215 |
| 07/10/2026 16:34 | 100 | 2.215 |
| 07/10/2026 16:33 | 6 | 2.215 |
| 07/10/2026 16:33 | 2 | 2.22 |
| 07/10/2026 16:33 | 10 | 2.22 |
| 07/10/2026 16:33 | 213 | 2.215 |
| 07/10/2026 16:33 | 87 | 2.215 |
| 07/10/2026 16:33 | 90 | 2.215 |
| 07/10/2026 16:33 | 210 | 2.215 |
| 07/10/2026 16:33 | 100 | 2.215 |
| 07/10/2026 16:33 | 100 | 2.215 |
| 07/10/2026 16:33 | 71 | 2.21 |
| 07/10/2026 16:33 | 100 | 2.21 |
| 07/10/2026 16:33 | 53 | 2.21 |
| 07/10/2026 16:33 | 65 | 2.21 |
| 07/10/2026 16:33 | 61 | 2.21 |
| 07/10/2026 16:33 | 39 | 2.21 |
| 07/10/2026 16:33 | 31 | 2.21 |
| 07/10/2026 16:33 | 100 | 2.21 |
| 07/10/2026 16:33 | 100 | 2.205 |
| 07/10/2026 16:33 | 17 | 2.21 |
| 07/10/2026 16:33 | 100 | 2.21 |
| 07/10/2026 16:32 | 100 | 2.215 |
| 07/10/2026 16:32 | 45 | 2.215 |
| 07/10/2026 16:32 | 100 | 2.23 |
| 07/10/2026 16:32 | 100 | 2.23 |
| 07/10/2026 16:31 | 100 | 2.235 |
| 07/10/2026 16:31 | 100 | 2.235 |
| 07/10/2026 16:31 | 18 | 2.23 |
| 07/10/2026 16:30 | 5 | 2.225 |
| 07/10/2026 16:25 | 1 | 2.21 |
| 07/10/2026 16:25 | 2 | 2.21 |
| 07/10/2026 16:25 | 50 | 2.21 |
| 07/10/2026 16:25 | 100 | 2.21 |
| 07/10/2026 16:25 | 9 | 2.21 |
| 07/10/2026 16:23 | 100 | 2.21 |
| 07/10/2026 16:22 | 100 | 2.205 |
| 07/10/2026 16:22 | 200 | 2.205 |
| 07/10/2026 16:21 | 100 | 2.21 |
| 07/10/2026 16:20 | 100 | 2.215 |
| 07/10/2026 16:20 | 6 | 2.215 |
| 07/10/2026 16:18 | 1 | 2.215 |
| 07/10/2026 16:15 | 2 | 2.215 |
| 07/10/2026 16:15 | 200 | 2.22 |
| 07/10/2026 16:13 | 3 | 2.225 |
| 07/10/2026 16:09 | 1 | 2.225 |
| 07/10/2026 16:07 | 1 | 2.225 |
| 07/10/2026 16:06 | 100 | 2.225 |
| 07/10/2026 16:05 | 2 | 2.215 |
| 07/10/2026 16:04 | 17 | 2.22 |
| 07/10/2026 16:04 | 100 | 2.22 |
| 07/10/2026 16:03 | 1 | 2.225 |
| 07/10/2026 16:01 | 100 | 2.225 |
| 07/10/2026 16:01 | 82 | 2.22 |
| 07/10/2026 16:01 | 15 | 2.22 |
| 07/10/2026 16:01 | 100 | 2.22 |
| 07/10/2026 16:01 | 3 | 2.22 |
| 07/10/2026 16:01 | 100 | 2.22 |
| 07/10/2026 16:01 | 100 | 2.22 |
| 07/10/2026 16:01 | 9 | 2.21 |
| 07/10/2026 16:01 | 100 | 2.21 |
| 07/10/2026 16:01 | 100 | 2.21 |
| 07/10/2026 16:00 | 14 | 2.21 |
| 07/10/2026 16:00 | 4 | 2.21 |
| 07/10/2026 16:00 | 1 | 2.21 |
| 07/10/2026 16:00 | 8 | 2.21 |
| 07/10/2026 16:00 | 7 | 2.21 |
| 07/10/2026 16:00 | 3 | 2.21 |
| 07/10/2026 16:00 | 4 | 2.21 |
| 07/10/2026 16:00 | 4 | 2.21 |
| 07/10/2026 16:00 | 4 | 2.21 |
| 07/10/2026 16:00 | 1 | 2.21 |
| 07/10/2026 16:00 | 300 | 2.21 |
| 07/10/2026 16:00 | 1 | 2.21 |
| 07/10/2026 16:00 | 1 | 2.21 |
| 07/10/2026 16:00 | 1 | 2.21 |
| 07/10/2026 16:00 | 1 | 2.21 |
| 07/10/2026 16:00 | 38 | 2.21 |
| 07/10/2026 16:00 | 1 | 2.21 |
| 07/10/2026 16:00 | 58 | 2.21 |
| 07/10/2026 16:00 | 200 | 2.21 |
| 07/10/2026 16:00 | 100 | 2.21 |
| 07/10/2026 16:00 | 8 | 2.21 |
| 07/10/2026 16:00 | 8 | 2.22 |
| 07/10/2026 16:00 | 100 | 2.22 |
| 07/10/2026 16:00 | 100 | 2.22 |
| 07/10/2026 16:00 | 38 | 2.22 |
| 07/10/2026 16:00 | 8 | 2.22 |
| 07/10/2026 16:00 | 100 | 2.215 |
| 07/10/2026 16:00 | 100 | 2.22 |
| 07/10/2026 16:00 | 100 | 2.22 |
| 07/10/2026 16:00 | 58 | 2.22 |
| 07/10/2026 16:00 | 29 | 2.22 |
| 07/10/2026 16:00 | 51 | 2.22 |
| 07/10/2026 16:00 | 49 | 2.22 |
| 07/10/2026 16:00 | 100 | 2.22 |
| 07/10/2026 16:00 | 100 | 2.22 |
| 07/10/2026 16:00 | 100 | 2.225 |
| 07/10/2026 16:00 | 100 | 2.225 |
| 07/10/2026 16:00 | 100 | 2.225 |
| 07/10/2026 16:00 | 100 | 2.225 |
| 07/10/2026 15:58 | 3 | 2.22 |
| 07/10/2026 15:56 | 5 | 2.22 |
| 07/10/2026 15:56 | 3 | 2.22 |
| 07/10/2026 15:55 | 18 | 2.23 |
| 07/10/2026 15:55 | 2 | 2.23 |
| 07/10/2026 15:55 | 6 | 2.23 |
| 07/10/2026 15:55 | 1 | 2.23 |
| 07/10/2026 15:55 | 1 | 2.23 |
| 07/10/2026 15:55 | 1 | 2.23 |
| 07/10/2026 15:55 | 2 | 2.23 |
| 07/10/2026 15:55 | 3 | 2.23 |
| 07/10/2026 15:55 | 30 | 2.23 |
| 07/10/2026 15:55 | 30 | 2.23 |
| 07/10/2026 15:49 | 49 | 2.23 |
| 07/10/2026 15:49 | 8 | 2.22 |
| 07/10/2026 15:49 | 20 | 2.22 |
| 07/10/2026 15:49 | 100 | 2.22 |
| 07/10/2026 15:49 | 96 | 2.22 |
| 07/10/2026 15:49 | 64 | 2.22 |
| 07/10/2026 15:49 | 30 | 2.22 |
| 07/10/2026 15:49 | 60 | 2.22 |
| 07/10/2026 15:49 | 100 | 2.21 |
| 07/10/2026 15:47 | 40 | 2.22 |
| 07/10/2026 15:47 | 73 | 2.22 |
| 07/10/2026 15:47 | 10 | 2.22 |
| 07/10/2026 15:46 | 190 | 2.22 |
| 07/10/2026 15:46 | 10 | 2.22 |
| 07/10/2026 15:45 | 6 | 2.22 |
| 07/10/2026 15:45 | 6 | 2.22 |
| 07/10/2026 15:45 | 11 | 2.23 |
| 07/10/2026 15:45 | 11 | 2.23 |
| 07/10/2026 15:45 | 11 | 2.23 |
| 07/10/2026 15:45 | 100 | 2.23 |
| 07/10/2026 15:45 | 61 | 2.23 |
| 07/10/2026 15:45 | 61 | 2.23 |
| 07/10/2026 15:41 | 100 | 2.235 |
| 07/10/2026 15:40 | 11 | 2.23 |
| 07/10/2026 15:40 | 33 | 2.23 |
| 07/10/2026 15:40 | 116 | 2.23 |
| 07/10/2026 15:40 | 77 | 2.23 |
| 07/10/2026 15:40 | 100 | 2.23 |
| 07/10/2026 15:40 | 34 | 2.23 |
| 07/10/2026 15:40 | 58 | 2.23 |
| 07/10/2026 15:40 | 100 | 2.23 |
| 07/10/2026 15:37 | 100 | 2.235 |
| 07/10/2026 15:37 | 1 | 2.24 |
| 07/10/2026 15:35 | 100 | 2.245 |
| 07/10/2026 15:34 | 401 | 2.24 |
| 07/10/2026 15:34 | 10 | 2.24 |
| 07/10/2026 15:34 | 17 | 2.22 |
| 07/10/2026 15:34 | 272 | 2.22 |
| 07/10/2026 15:34 | 28 | 2.22 |
| 07/10/2026 15:34 | 100 | 2.22 |
| 07/10/2026 15:34 | 100 | 2.22 |
| 07/10/2026 15:34 | 100 | 2.22 |
| 07/10/2026 15:34 | 100 | 2.22 |
| 07/10/2026 15:34 | 100 | 2.22 |
| 07/10/2026 15:34 | 100 | 2.22 |
| 07/10/2026 15:34 | 100 | 2.22 |
| 07/10/2026 15:34 | 100 | 2.22 |
| 07/10/2026 15:34 | 100 | 2.22 |
| 07/10/2026 15:34 | 100 | 2.22 |
| 07/10/2026 15:34 | 100 | 2.22 |
| 07/10/2026 15:34 | 100 | 2.22 |
| 07/10/2026 15:34 | 100 | 2.22 |
| 07/10/2026 15:34 | 200 | 2.22 |
| 07/10/2026 15:34 | 696 | 2.22 |
| 07/10/2026 15:34 | 68 | 2.22 |
| 07/10/2026 15:34 | 335 | 2.22 |
| 07/10/2026 15:34 | 335 | 2.22 |
| 07/10/2026 15:34 | 455 | 2.22 |
| 07/10/2026 15:30 | 100 | 2.225 |
| 07/10/2026 15:30 | 100 | 2.225 |
| 07/10/2026 15:30 | 100 | 2.225 |
| 07/10/2026 15:30 | 70 | 2.23 |
| 07/10/2026 15:30 | 13 | 2.24 |
| 07/10/2026 15:30 | 15 | 2.25 |
| 07/10/2026 15:30 | 47 | 2.25 |
| 07/10/2026 15:30 | 100 | 2.25 |
| 07/10/2026 15:30 | 18 | 2.25 |
| 07/10/2026 15:30 | 100 | 2.25 |
| 07/10/2026 15:30 | 9 | 2.25 |
| 07/10/2026 15:30 | 500 | 2.26 |
| 07/10/2026 15:30 | 22 | 2.26 |
| 07/10/2026 15:30 | 22 | 2.26 |
| 07/10/2026 15:30 | 22 | 2.26 |
| 07/10/2026 15:30 | 12 | 2.255 |
| 07/10/2026 15:30 | 76 | 2.255 |
| 07/10/2026 15:30 | 24 | 2.255 |
| 07/10/2026 15:30 | 12 | 2.255 |
| 07/10/2026 15:30 | 19 | 2.255 |
| 07/10/2026 15:30 | 27 | 2.255 |
| 07/10/2026 15:30 | 1 | 2.255 |
| 07/10/2026 15:30 | 550 | 2.25 |
| 07/10/2026 15:30 | 10 | 2.25 |
| 07/10/2026 15:30 | 1654 | 2.24 |
| 07/10/2026 15:29 | 10 | 2.25 |
| 07/10/2026 15:29 | 1 | 2.25 |
| 07/10/2026 15:29 | 7 | 2.25 |
| 07/10/2026 15:29 | 16 | 2.25 |
| 07/10/2026 15:29 | 7 | 2.25 |
| 07/10/2026 15:29 | 15 | 2.25 |
| 07/10/2026 15:28 | 12 | 2.25 |
| 07/10/2026 15:28 | 66 | 2.25 |
| 07/10/2026 15:28 | 239 | 2.25 |
| 07/10/2026 15:28 | 61 | 2.25 |
| 07/10/2026 15:28 | 1 | 2.25 |
| 07/10/2026 15:28 | 12 | 2.25 |
| 07/10/2026 15:28 | 11 | 2.25 |
| 07/10/2026 15:28 | 1 | 2.25 |
| 07/10/2026 15:28 | 12 | 2.25 |
| 07/10/2026 15:27 | 26 | 2.25 |
| 07/10/2026 15:27 | 75 | 2.25 |
| 07/10/2026 15:27 | 100 | 2.25 |
| 07/10/2026 14:26 | 200 | 2.25 |
| 07/10/2026 14:26 | 10 | 2.25 |
| 07/10/2026 14:26 | 16 | 2.25 |
| 07/10/2026 14:26 | 19 | 2.25 |
| 07/10/2026 14:26 | 16 | 2.25 |
| 07/10/2026 14:26 | 40 | 2.25 |
| 07/10/2026 14:21 | 9 | 2.24 |
| 07/10/2026 14:21 | 7 | 2.24 |