Airship AI Rg
AISP
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 17:22:16
Geld
25.02.2026 - 17:40:09
Geld
Volumen
Brief
25.02.2026 - 17:40:09
Brief
Volumen
2.82
-0.09 ( -3.09% )
2.83
300
2.84
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 11:22 3 2.82
02/25/2026 11:22 98 2.8199
02/25/2026 11:21 1000 2.8172
02/25/2026 11:21 1 2.8185
02/25/2026 11:21 10 2.815
02/25/2026 11:21 16 2.815
02/25/2026 11:20 26 2.815
02/25/2026 11:20 90 2.815
02/25/2026 11:20 1 2.81
02/25/2026 11:20 10 2.815
02/25/2026 11:20 66 2.815
02/25/2026 11:20 15 2.815
02/25/2026 11:20 8 2.8194
02/25/2026 11:20 10 2.8101
02/25/2026 11:19 500 2.8116
02/25/2026 11:19 0 2.82
02/25/2026 11:19 9 2.82
02/25/2026 11:19 1 2.815
02/25/2026 11:19 5 2.813477
02/25/2026 11:19 10 2.815
02/25/2026 11:19 100 2.8163
02/25/2026 11:18 5 2.815
02/25/2026 11:18 500 2.8116
02/25/2026 11:18 2 2.82
02/25/2026 11:18 66 2.815
02/25/2026 11:18 1 2.82
02/25/2026 11:18 10 2.815
02/25/2026 11:17 6 2.815
02/25/2026 11:17 100 2.815
02/25/2026 11:17 4 2.815
02/25/2026 11:17 6 2.815