Airship AI Rg
AISP
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:15:13
Geld
25.02.2026 - 16:15:42
Geld
Volumen 		Brief
25.02.2026 - 16:15:42
Brief
Volumen
2.88
-0.03 ( -1.03% )
2.87
200
2.89
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:15 100 2.88
02/25/2026 10:15 20 2.8745
02/25/2026 10:15 100 2.87
02/25/2026 10:15 100 2.87
02/25/2026 10:15 100 2.87
02/25/2026 10:15 100 2.87
02/25/2026 10:15 10 2.87
02/25/2026 10:15 100 2.87
02/25/2026 10:15 100 2.87
02/25/2026 10:15 10 2.87
02/25/2026 10:15 25 2.87
02/25/2026 10:15 100 2.86
02/25/2026 10:14 20 2.8566
02/25/2026 10:14 200 2.855
02/25/2026 10:14 200 2.855
02/25/2026 10:14 46 2.86
02/25/2026 10:14 100 2.86
02/25/2026 10:14 91 2.86
02/25/2026 10:14 1036 2.86
02/25/2026 10:14 200 2.86
02/25/2026 10:14 20 2.86
02/25/2026 10:14 89 2.86
02/25/2026 10:14 6 2.86
02/25/2026 10:14 5 2.86
02/25/2026 10:14 13 2.8601
02/25/2026 10:14 10 2.865
02/25/2026 10:14 40 2.86
02/25/2026 10:14 1100 2.86
02/25/2026 10:14 100 2.86
02/25/2026 10:14 2 2.8601
02/25/2026 10:14 0 2.86
02/25/2026 10:14 100 2.865
02/25/2026 10:13 72 2.86
02/25/2026 10:13 18 2.86
02/25/2026 10:13 17 2.86
02/25/2026 10:13 10 2.865
02/25/2026 10:13 1 2.865
02/25/2026 10:13 1 2.87
02/25/2026 10:13 100 2.87
02/25/2026 10:13 2 2.87
02/25/2026 10:13 7 2.865
02/25/2026 10:13 13 2.865
02/25/2026 10:13 1 2.87
02/25/2026 10:13 2 2.87
02/25/2026 10:13 10 2.8775
02/25/2026 10:13 55 2.87
02/25/2026 10:13 2 2.87
02/25/2026 10:13 17 2.87
02/25/2026 10:13 9 2.87
02/25/2026 10:13 43 2.87
02/25/2026 10:13 6 2.87
02/25/2026 10:13 100 2.88
02/25/2026 10:13 100 2.88
02/25/2026 10:13 100 2.88
02/25/2026 10:12 1 2.885
02/25/2026 10:12 13 2.885
02/25/2026 10:12 57 2.88
02/25/2026 10:12 75 2.88
02/25/2026 10:12 0 2.8894
02/25/2026 10:12 92 2.8894
02/25/2026 10:12 1 2.887
02/25/2026 10:12 1 2.8899
02/25/2026 10:12 10 2.88
02/25/2026 10:12 6 2.88
02/25/2026 10:12 100 2.88
02/25/2026 10:12 1507 2.88
02/25/2026 10:11 250 2.87
02/25/2026 10:11 100 2.88
02/25/2026 10:11 8 2.87
02/25/2026 10:11 1000 2.88
02/25/2026 10:11 128 2.87
02/25/2026 10:11 5 2.88
02/25/2026 10:11 10 2.87
02/25/2026 10:11 4 2.869
02/25/2026 10:11 30 2.87
02/25/2026 10:10 2 2.87
02/25/2026 10:10 66 2.865
02/25/2026 10:10 1 2.87
02/25/2026 10:10 10 2.87
02/25/2026 10:10 1 2.87
02/25/2026 10:10 1000 2.87
02/25/2026 10:10 10 2.88
02/25/2026 10:10 1 2.88
02/25/2026 10:10 550 2.8731
02/25/2026 10:10 25 2.88
02/25/2026 10:10 6 2.88