Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
17:22:16
|
Geld
25.02.2026 -
17:40:09
|
Geld Volumen |
Brief
25.02.2026 -
17:40:09
|
Brief Volumen |
|---|---|---|---|---|
|
2.82
-0.09
(
-3.09% )
|
2.83
|
300 |
2.84
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 11:22 | 3 | 2.82 |
| 02/25/2026 11:22 | 98 | 2.8199 |
| 02/25/2026 11:21 | 1000 | 2.8172 |
| 02/25/2026 11:21 | 1 | 2.8185 |
| 02/25/2026 11:21 | 10 | 2.815 |
| 02/25/2026 11:21 | 16 | 2.815 |
| 02/25/2026 11:20 | 26 | 2.815 |
| 02/25/2026 11:20 | 90 | 2.815 |
| 02/25/2026 11:20 | 1 | 2.81 |
| 02/25/2026 11:20 | 10 | 2.815 |
| 02/25/2026 11:20 | 66 | 2.815 |
| 02/25/2026 11:20 | 15 | 2.815 |
| 02/25/2026 11:20 | 8 | 2.8194 |
| 02/25/2026 11:20 | 10 | 2.8101 |
| 02/25/2026 11:19 | 500 | 2.8116 |
| 02/25/2026 11:19 | 0 | 2.82 |
| 02/25/2026 11:19 | 9 | 2.82 |
| 02/25/2026 11:19 | 1 | 2.815 |
| 02/25/2026 11:19 | 5 | 2.813477 |
| 02/25/2026 11:19 | 10 | 2.815 |
| 02/25/2026 11:19 | 100 | 2.8163 |
| 02/25/2026 11:18 | 5 | 2.815 |
| 02/25/2026 11:18 | 500 | 2.8116 |
| 02/25/2026 11:18 | 2 | 2.82 |
| 02/25/2026 11:18 | 66 | 2.815 |
| 02/25/2026 11:18 | 1 | 2.82 |
| 02/25/2026 11:18 | 10 | 2.815 |
| 02/25/2026 11:17 | 6 | 2.815 |
| 02/25/2026 11:17 | 100 | 2.815 |
| 02/25/2026 11:17 | 4 | 2.815 |
| 02/25/2026 11:17 | 6 | 2.815 |