Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.05.2026
-
02:00:00
|
Geld
22.05.2026 -
21:59:59
|
Geld Volumen |
Brief
22.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.56
+0.22
(
+9.40% )
|
2.56
|
2'000 |
2.57
|
3'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2026 19:57 | 10 | 2.56 |
| 05/22/2026 19:55 | 36 | 2.55 |
| 05/22/2026 19:55 | 1 | 2.55 |
| 05/22/2026 19:55 | 1 | 2.55 |
| 05/22/2026 19:55 | 1 | 2.55 |
| 05/22/2026 19:55 | 12 | 2.55 |
| 05/22/2026 19:55 | 1 | 2.55 |
| 05/22/2026 19:55 | 1 | 2.55 |
| 05/22/2026 19:55 | 1 | 2.55 |
| 05/22/2026 19:55 | 17 | 2.55 |
| 05/22/2026 19:55 | 1 | 2.55 |
| 05/22/2026 19:55 | 1 | 2.55 |
| 05/22/2026 19:55 | 1 | 2.55 |
| 05/22/2026 19:55 | 1 | 2.55 |
| 05/22/2026 19:55 | 1 | 2.55 |
| 05/22/2026 19:55 | 1 | 2.55 |
| 05/22/2026 19:55 | 1 | 2.55 |
| 05/22/2026 19:55 | 1 | 2.55 |
| 05/22/2026 19:55 | 8 | 2.55 |
| 05/22/2026 19:55 | 12 | 2.55 |
| 05/22/2026 19:55 | 3 | 2.55 |
| 05/22/2026 19:55 | 1 | 2.55 |
| 05/22/2026 19:55 | 16 | 2.55 |
| 05/22/2026 19:55 | 7 | 2.55 |
| 05/22/2026 19:55 | 16 | 2.55 |