Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.18
+0.05
(
+2.35% )
|
2.19
|
400 |
2.20
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:18 | 4 | 2.19 |
| 08/27/2026 22:18 | 1 | 2.19 |
| 08/27/2026 22:00 | � | 2.18 |
| 08/27/2026 22:00 | 2700 | 2.18 |
| 08/27/2026 21:59 | 382 | 2.19 |
| 08/27/2026 21:59 | 9 | 2.19 |
| 08/27/2026 21:59 | 9 | 2.19 |
| 08/27/2026 21:59 | 4 | 2.19 |
| 08/27/2026 21:59 | 100 | 2.195 |
| 08/27/2026 21:59 | 200 | 2.20 |
| 08/27/2026 21:59 | 200 | 2.20 |
| 08/27/2026 21:59 | 94 | 2.20 |
| 08/27/2026 21:59 | 100 | 2.20 |
| 08/27/2026 21:59 | 276 | 2.20 |
| 08/27/2026 21:59 | 86 | 2.20 |
| 08/27/2026 21:59 | 94 | 2.20 |
| 08/27/2026 21:59 | 89 | 2.20 |
| 08/27/2026 21:59 | 187 | 2.20 |
| 08/27/2026 21:59 | 276 | 2.20 |
| 08/27/2026 21:59 | 22 | 2.19 |
| 08/27/2026 21:59 | 15 | 2.19 |
| 08/27/2026 21:59 | 33 | 2.19 |
| 08/27/2026 21:59 | 60 | 2.19 |
| 08/27/2026 21:59 | 7 | 2.19 |
| 08/27/2026 21:58 | 100 | 2.185 |
| 08/27/2026 21:58 | 218 | 2.185 |
| 08/27/2026 21:58 | 1 | 2.185 |
| 08/27/2026 21:58 | 100 | 2.185 |
| 08/27/2026 21:58 | 68 | 2.19 |
| 08/27/2026 21:58 | 54 | 2.19 |
| 08/27/2026 21:58 | 100 | 2.185 |
| 08/27/2026 21:58 | 100 | 2.185 |
| 08/27/2026 21:57 | 21 | 2.18 |
| 08/27/2026 21:56 | 200 | 2.19 |
| 08/27/2026 21:56 | 100 | 2.19 |
| 08/27/2026 21:56 | 14 | 2.19 |
| 08/27/2026 21:56 | 85 | 2.19 |
| 08/27/2026 21:55 | 117 | 2.19 |
| 08/27/2026 21:55 | 98 | 2.19 |
| 08/27/2026 21:55 | 100 | 2.19 |
| 08/27/2026 21:55 | 286 | 2.19 |
| 08/27/2026 21:54 | 900 | 2.195 |
| 08/27/2026 21:51 | 200 | 2.20 |
| 08/27/2026 21:51 | 17 | 2.20 |
| 08/27/2026 21:51 | 183 | 2.20 |
| 08/27/2026 21:50 | 100 | 2.205 |
| 08/27/2026 21:50 | 61 | 2.20 |
| 08/27/2026 21:50 | 128 | 2.20 |
| 08/27/2026 21:50 | 14 | 2.20 |
| 08/27/2026 21:50 | 10 | 2.20 |
| 08/27/2026 21:50 | 11 | 2.20 |
| 08/27/2026 21:50 | 25 | 2.20 |
| 08/27/2026 21:50 | 25 | 2.20 |
| 08/27/2026 21:50 | 25 | 2.20 |
| 08/27/2026 21:50 | 25 | 2.20 |
| 08/27/2026 21:50 | 25 | 2.20 |
| 08/27/2026 21:50 | 25 | 2.20 |
| 08/27/2026 21:50 | 100 | 2.20 |
| 08/27/2026 21:50 | 100 | 2.20 |
| 08/27/2026 21:50 | 10 | 2.20 |
| 08/27/2026 21:50 | 25 | 2.20 |
| 08/27/2026 21:50 | 25 | 2.20 |
| 08/27/2026 21:50 | 25 | 2.20 |
| 08/27/2026 21:50 | 14 | 2.20 |
| 08/27/2026 21:50 | 11 | 2.20 |
| 08/27/2026 21:50 | 25 | 2.20 |
| 08/27/2026 21:50 | 25 | 2.20 |
| 08/27/2026 21:50 | 25 | 2.20 |
| 08/27/2026 21:50 | 25 | 2.20 |
| 08/27/2026 21:50 | 25 | 2.20 |
| 08/27/2026 21:50 | 25 | 2.20 |
| 08/27/2026 21:50 | 100 | 2.20 |
| 08/27/2026 21:50 | 10 | 2.20 |
| 08/27/2026 21:50 | 200 | 2.20 |
| 08/27/2026 21:50 | 100 | 2.20 |
| 08/27/2026 21:50 | 100 | 2.20 |
| 08/27/2026 21:50 | 500 | 2.20 |
| 08/27/2026 21:50 | 10 | 2.20 |
| 08/27/2026 21:50 | 581 | 2.20 |
| 08/27/2026 21:50 | 200 | 2.19 |
| 08/27/2026 21:50 | 200 | 2.19 |
| 08/27/2026 21:50 | 10 | 2.19 |
| 08/27/2026 21:50 | 100 | 2.185 |
| 08/27/2026 21:50 | 100 | 2.185 |
| 08/27/2026 21:46 | 75 | 2.185 |
| 08/27/2026 21:41 | 100 | 2.185 |
| 08/27/2026 21:31 | 200 | 2.185 |
| 08/27/2026 21:30 | 75 | 2.19 |
| 08/27/2026 21:29 | 79 | 2.195 |
| 08/27/2026 21:29 | 100 | 2.195 |
| 08/27/2026 21:27 | 100 | 2.195 |
| 08/27/2026 21:27 | 100 | 2.195 |
| 08/27/2026 21:26 | 300 | 2.195 |
| 08/27/2026 21:26 | 100 | 2.195 |
| 08/27/2026 21:25 | 100 | 2.20 |
| 08/27/2026 21:25 | 100 | 2.195 |
| 08/27/2026 21:23 | 199 | 2.20 |
| 08/27/2026 21:23 | 100 | 2.20 |
| 08/27/2026 21:23 | 100 | 2.195 |
| 08/27/2026 21:22 | 90 | 2.19 |
| 08/27/2026 21:22 | 66 | 2.19 |
| 08/27/2026 21:22 | 127 | 2.19 |
| 08/27/2026 21:22 | 1 | 2.19 |
| 08/27/2026 21:22 | 57 | 2.19 |
| 08/27/2026 21:22 | 100 | 2.185 |
| 08/27/2026 21:12 | 25 | 2.185 |
| 08/27/2026 21:08 | 25 | 2.19 |
| 08/27/2026 21:06 | 57 | 2.19 |
| 08/27/2026 21:06 | 100 | 2.19 |
| 08/27/2026 21:06 | 10 | 2.19 |
| 08/27/2026 21:06 | 5 | 2.19 |
| 08/27/2026 21:06 | 36 | 2.19 |
| 08/27/2026 21:06 | 25 | 2.185 |
| 08/27/2026 21:06 | 25 | 2.185 |
| 08/27/2026 20:57 | 36 | 2.19 |
| 08/27/2026 20:57 | 100 | 2.19 |
| 08/27/2026 20:57 | 10 | 2.19 |
| 08/27/2026 20:34 | 51 | 2.18 |
| 08/27/2026 20:24 | 100 | 2.185 |
| 08/27/2026 20:18 | 20 | 2.18 |
| 08/27/2026 20:18 | 180 | 2.18 |
| 08/27/2026 20:18 | 100 | 2.18 |
| 08/27/2026 20:18 | 10 | 2.18 |
| 08/27/2026 20:13 | 53 | 2.18 |
| 08/27/2026 20:13 | 47 | 2.18 |
| 08/27/2026 20:08 | 10 | 2.18 |
| 08/27/2026 20:08 | 200 | 2.18 |
| 08/27/2026 20:08 | 20 | 2.18 |
| 08/27/2026 20:08 | 200 | 2.18 |
| 08/27/2026 20:03 | 81 | 2.175 |
| 08/27/2026 19:58 | 100 | 2.18 |
| 08/27/2026 19:58 | 104 | 2.18 |
| 08/27/2026 19:58 | 96 | 2.18 |
| 08/27/2026 19:54 | 100 | 2.19 |
| 08/27/2026 19:54 | 100 | 2.19 |
| 08/27/2026 19:54 | 200 | 2.19 |
| 08/27/2026 19:47 | 200 | 2.19 |
| 08/27/2026 19:47 | 100 | 2.19 |
| 08/27/2026 19:47 | 30 | 2.18 |
| 08/27/2026 19:47 | 192 | 2.18 |
| 08/27/2026 19:47 | 200 | 2.18 |
| 08/27/2026 19:47 | 100 | 2.175 |
| 08/27/2026 19:47 | 75 | 2.175 |
| 08/27/2026 19:47 | 25 | 2.175 |
| 08/27/2026 19:46 | 265 | 2.18 |
| 08/27/2026 19:46 | 35 | 2.18 |
| 08/27/2026 19:46 | 5 | 2.18 |
| 08/27/2026 19:46 | 100 | 2.18 |
| 08/27/2026 19:44 | 73 | 2.19 |
| 08/27/2026 19:44 | 127 | 2.19 |
| 08/27/2026 19:44 | 100 | 2.19 |
| 08/27/2026 19:44 | 100 | 2.19 |
| 08/27/2026 19:40 | 100 | 2.20 |
| 08/27/2026 19:40 | 121 | 2.20 |
| 08/27/2026 19:30 | 40 | 2.20 |
| 08/27/2026 19:28 | 39 | 2.20 |
| 08/27/2026 19:23 | 200 | 2.21 |
| 08/27/2026 19:23 | 200 | 2.21 |
| 08/27/2026 19:15 | 100 | 2.21 |
| 08/27/2026 19:15 | 100 | 2.21 |
| 08/27/2026 19:15 | 10 | 2.21 |
| 08/27/2026 19:14 | 75 | 2.205 |
| 08/27/2026 19:14 | 25 | 2.205 |
| 08/27/2026 19:14 | 75 | 2.205 |
| 08/27/2026 19:14 | 25 | 2.205 |
| 08/27/2026 19:14 | 100 | 2.21 |
| 08/27/2026 19:14 | 100 | 2.21 |
| 08/27/2026 19:14 | 100 | 2.21 |
| 08/27/2026 19:03 | 500 | 2.21 |
| 08/27/2026 19:03 | 500 | 2.21 |
| 08/27/2026 19:03 | 200 | 2.21 |
| 08/27/2026 19:03 | 5 | 2.20 |
| 08/27/2026 19:03 | 100 | 2.20 |
| 08/27/2026 19:03 | 200 | 2.20 |
| 08/27/2026 19:03 | 100 | 2.195 |
| 08/27/2026 19:02 | 100 | 2.20 |
| 08/27/2026 19:02 | 200 | 2.20 |
| 08/27/2026 19:02 | 25 | 2.20 |
| 08/27/2026 19:02 | 200 | 2.20 |
| 08/27/2026 19:02 | 25 | 2.195 |
| 08/27/2026 18:59 | 25 | 2.20 |
| 08/27/2026 18:59 | 180 | 2.20 |
| 08/27/2026 18:59 | 20 | 2.20 |
| 08/27/2026 18:59 | 19 | 2.20 |
| 08/27/2026 18:49 | 200 | 2.205 |
| 08/27/2026 18:44 | 10 | 2.20 |
| 08/27/2026 18:44 | 100 | 2.20 |
| 08/27/2026 18:44 | 74 | 2.20 |
| 08/27/2026 18:28 | 45 | 2.20 |
| 08/27/2026 18:28 | 74 | 2.20 |
| 08/27/2026 18:28 | 10 | 2.20 |
| 08/27/2026 18:28 | 218 | 2.20 |
| 08/27/2026 18:28 | 10 | 2.20 |
| 08/27/2026 18:28 | 75 | 2.195 |
| 08/27/2026 18:28 | 25 | 2.195 |
| 08/27/2026 18:13 | 25 | 2.195 |
| 08/27/2026 18:13 | 25 | 2.195 |
| 08/27/2026 18:11 | 2 | 2.20 |
| 08/27/2026 18:11 | 2 | 2.20 |
| 08/27/2026 18:11 | 1 | 2.20 |
| 08/27/2026 18:11 | 1 | 2.20 |
| 08/27/2026 18:11 | 2 | 2.20 |
| 08/27/2026 18:11 | 2 | 2.20 |
| 08/27/2026 18:11 | 1 | 2.20 |
| 08/27/2026 18:11 | 1 | 2.20 |
| 08/27/2026 18:11 | 5 | 2.20 |
| 08/27/2026 18:11 | 13 | 2.20 |
| 08/27/2026 18:11 | 3 | 2.20 |
| 08/27/2026 18:11 | 2 | 2.20 |
| 08/27/2026 18:11 | 5 | 2.20 |
| 08/27/2026 18:11 | 3 | 2.20 |
| 08/27/2026 18:11 | 9 | 2.20 |
| 08/27/2026 18:11 | 7 | 2.20 |
| 08/27/2026 18:11 | 7 | 2.20 |
| 08/27/2026 18:11 | 156 | 2.20 |
| 08/27/2026 18:11 | 101 | 2.20 |
| 08/27/2026 18:11 | 6 | 2.20 |
| 08/27/2026 18:10 | 25 | 2.205 |
| 08/27/2026 18:09 | 25 | 2.205 |
| 08/27/2026 18:07 | 30 | 2.20 |
| 08/27/2026 18:07 | 10 | 2.20 |
| 08/27/2026 18:07 | 60 | 2.20 |
| 08/27/2026 18:07 | 140 | 2.20 |
| 08/27/2026 18:07 | 100 | 2.195 |
| 08/27/2026 18:07 | 100 | 2.20 |
| 08/27/2026 18:07 | 200 | 2.20 |
| 08/27/2026 18:07 | 100 | 2.20 |
| 08/27/2026 18:07 | 300 | 2.205 |
| 08/27/2026 18:07 | 400 | 2.21 |
| 08/27/2026 18:07 | 200 | 2.21 |
| 08/27/2026 18:07 | 200 | 2.21 |
| 08/27/2026 18:02 | 167 | 2.22 |
| 08/27/2026 18:02 | 100 | 2.215 |
| 08/27/2026 18:00 | 25 | 2.215 |
| 08/27/2026 17:55 | 200 | 2.215 |
| 08/27/2026 17:55 | 100 | 2.215 |
| 08/27/2026 17:55 | 100 | 2.215 |
| 08/27/2026 17:40 | 200 | 2.215 |
| 08/27/2026 17:39 | 100 | 2.21 |
| 08/27/2026 17:39 | 10 | 2.21 |
| 08/27/2026 17:39 | 1 | 2.21 |
| 08/27/2026 17:39 | 10 | 2.21 |
| 08/27/2026 17:39 | 79 | 2.21 |
| 08/27/2026 17:39 | 21 | 2.21 |
| 08/27/2026 17:39 | 95 | 2.21 |
| 08/27/2026 17:39 | 100 | 2.205 |
| 08/27/2026 17:31 | 104 | 2.20 |
| 08/27/2026 17:25 | 25 | 2.20 |
| 08/27/2026 17:17 | 100 | 2.20 |
| 08/27/2026 17:14 | 100 | 2.20 |
| 08/27/2026 17:13 | 100 | 2.20 |
| 08/27/2026 17:10 | 10 | 2.19 |
| 08/27/2026 17:10 | 10 | 2.19 |
| 08/27/2026 17:07 | 100 | 2.19 |
| 08/27/2026 17:04 | 100 | 2.20 |
| 08/27/2026 16:59 | 50 | 2.205 |
| 08/27/2026 16:59 | 200 | 2.20 |
| 08/27/2026 16:59 | 5 | 2.19 |
| 08/27/2026 16:59 | 200 | 2.19 |
| 08/27/2026 16:59 | 100 | 2.19 |
| 08/27/2026 16:59 | 100 | 2.19 |
| 08/27/2026 16:57 | 50 | 2.185 |
| 08/27/2026 16:57 | 25 | 2.185 |
| 08/27/2026 16:57 | 25 | 2.185 |
| 08/27/2026 16:56 | 25 | 2.185 |
| 08/27/2026 16:53 | 51 | 2.185 |
| 08/27/2026 16:52 | 200 | 2.19 |
| 08/27/2026 16:50 | 100 | 2.19 |
| 08/27/2026 16:49 | 25 | 2.20 |
| 08/27/2026 16:49 | 200 | 2.20 |
| 08/27/2026 16:49 | 100 | 2.20 |
| 08/27/2026 16:49 | 212 | 2.20 |
| 08/27/2026 16:49 | 2 | 2.20 |
| 08/27/2026 16:49 | 100 | 2.20 |
| 08/27/2026 16:49 | 200 | 2.195 |
| 08/27/2026 16:49 | 4203 | 2.20 |
| 08/27/2026 16:49 | 100 | 2.20 |
| 08/27/2026 16:49 | 70 | 2.20 |
| 08/27/2026 16:49 | 105 | 2.20 |
| 08/27/2026 16:49 | 1258 | 2.20 |
| 08/27/2026 16:49 | 148 | 2.195 |
| 08/27/2026 16:49 | 27 | 2.195 |
| 08/27/2026 16:49 | 25 | 2.195 |
| 08/27/2026 16:47 | 100 | 2.20 |
| 08/27/2026 16:47 | 11 | 2.20 |
| 08/27/2026 16:43 | 33 | 2.205 |
| 08/27/2026 16:36 | 75 | 2.205 |
| 08/27/2026 16:36 | 25 | 2.205 |
| 08/27/2026 16:34 | 23 | 2.205 |
| 08/27/2026 16:33 | 23 | 2.205 |
| 08/27/2026 16:32 | 100 | 2.205 |
| 08/27/2026 16:32 | 100 | 2.205 |
| 08/27/2026 16:31 | 23 | 2.205 |
| 08/27/2026 16:30 | 23 | 2.205 |
| 08/27/2026 16:28 | 41 | 2.205 |
| 08/27/2026 16:21 | 23 | 2.205 |
| 08/27/2026 16:19 | 200 | 2.21 |
| 08/27/2026 16:19 | 50 | 2.21 |
| 08/27/2026 16:19 | 61 | 2.21 |
| 08/27/2026 16:19 | 120 | 2.21 |
| 08/27/2026 16:18 | 23 | 2.215 |
| 08/27/2026 16:18 | 20 | 2.21 |
| 08/27/2026 16:18 | 25 | 2.205 |
| 08/27/2026 16:17 | 75 | 2.205 |
| 08/27/2026 16:17 | 25 | 2.205 |
| 08/27/2026 16:16 | 46 | 2.205 |
| 08/27/2026 16:15 | 100 | 2.205 |
| 08/27/2026 16:15 | 25 | 2.205 |
| 08/27/2026 16:15 | 20 | 2.20 |
| 08/27/2026 16:15 | 185 | 2.20 |
| 08/27/2026 16:15 | 10 | 2.20 |
| 08/27/2026 16:15 | 10 | 2.20 |
| 08/27/2026 16:15 | 10 | 2.20 |
| 08/27/2026 16:15 | 10 | 2.20 |
| 08/27/2026 16:15 | 509 | 2.20 |
| 08/27/2026 16:15 | 16 | 2.20 |
| 08/27/2026 16:15 | 100 | 2.195 |
| 08/27/2026 16:12 | 23 | 2.195 |
| 08/27/2026 16:11 | 23 | 2.195 |
| 08/27/2026 16:07 | 51 | 2.195 |
| 08/27/2026 16:06 | 2 | 2.195 |
| 08/27/2026 16:06 | 100 | 2.195 |
| 08/27/2026 16:02 | 51 | 2.195 |
| 08/27/2026 16:02 | 51 | 2.195 |
| 08/27/2026 16:01 | 25 | 2.195 |
| 08/27/2026 15:56 | 25 | 2.195 |
| 08/27/2026 15:55 | 13 | 2.19 |
| 08/27/2026 15:55 | 100 | 2.19 |
| 08/27/2026 15:55 | 100 | 2.19 |
| 08/27/2026 15:55 | 100 | 2.19 |
| 08/27/2026 15:55 | 200 | 2.19 |
| 08/27/2026 15:55 | 100 | 2.19 |
| 08/27/2026 15:55 | 100 | 2.19 |
| 08/27/2026 15:55 | 1000 | 2.19 |
| 08/27/2026 15:55 | 50 | 2.18 |
| 08/27/2026 15:55 | 100 | 2.18 |
| 08/27/2026 15:55 | 120 | 2.18 |
| 08/27/2026 15:55 | 61 | 2.18 |
| 08/27/2026 15:55 | 200 | 2.18 |
| 08/27/2026 15:55 | 200 | 2.18 |
| 08/27/2026 15:55 | 14 | 2.18 |
| 08/27/2026 15:53 | 16 | 2.20 |
| 08/27/2026 15:53 | 100 | 2.19 |
| 08/27/2026 15:52 | 1 | 2.19 |
| 08/27/2026 15:45 | 10 | 2.19 |
| 08/27/2026 15:45 | 10 | 2.19 |
| 08/27/2026 15:38 | 8 | 2.18 |
| 08/27/2026 15:38 | 200 | 2.18 |
| 08/27/2026 15:36 | 93 | 2.17 |
| 08/27/2026 15:36 | 20 | 2.17 |
| 08/27/2026 15:36 | 100 | 2.17 |
| 08/27/2026 15:34 | 7 | 2.17 |
| 08/27/2026 15:34 | 1 | 2.17 |
| 08/27/2026 15:34 | 2 | 2.17 |
| 08/27/2026 15:34 | 18 | 2.17 |
| 08/27/2026 15:34 | 400 | 2.17 |
| 08/27/2026 15:30 | 200 | 2.19 |
| 08/27/2026 15:30 | 300 | 2.19 |
| 08/27/2026 15:30 | 200 | 2.19 |
| 08/27/2026 15:30 | 4 | 2.18 |
| 08/27/2026 15:30 | 1 | 2.18 |
| 08/27/2026 15:30 | 4 | 2.18 |
| 08/27/2026 15:30 | 4 | 2.18 |
| 08/27/2026 15:30 | 200 | 2.18 |
| 08/27/2026 15:30 | 132 | 2.18 |
| 08/27/2026 15:30 | 3 | 2.18 |
| 08/27/2026 15:30 | 4690 | 2.18 |
| 08/27/2026 15:30 | 91 | 2.17 |
| 08/27/2026 15:30 | 1 | 2.17 |
| 08/27/2026 15:30 | 4 | 2.17 |
| 08/27/2026 15:30 | 4 | 2.17 |
| 08/27/2026 14:37 | 499 | 2.16 |