Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:54
|
Bid
06/17/2026 -
21:37:06
|
Bid Volume |
Ask
06/17/2026 -
21:37:06
|
Ask Volume |
|---|---|---|---|---|
|
2.81
+0.02
(
+0.72% )
|
2.81
|
100 |
2.82
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 100 | 2.81 |
| 06/17/2026 21:36 | 100 | 2.81 |
| 06/17/2026 21:35 | 100 | 2.81 |
| 06/17/2026 21:35 | 25 | 2.805 |
| 06/17/2026 21:34 | 100 | 2.81 |
| 06/17/2026 21:34 | 25 | 2.805 |
| 06/17/2026 21:34 | 25 | 2.805 |
| 06/17/2026 21:34 | 100 | 2.80 |
| 06/17/2026 21:34 | 100 | 2.80 |
| 06/17/2026 21:34 | 23 | 2.79 |
| 06/17/2026 21:34 | 23 | 2.79 |
| 06/17/2026 21:34 | 22 | 2.79 |
| 06/17/2026 21:34 | 100 | 2.79 |
| 06/17/2026 21:34 | 23 | 2.79 |
| 06/17/2026 21:34 | 100 | 2.79 |
| 06/17/2026 21:34 | 200 | 2.795 |
| 06/17/2026 21:33 | 38 | 2.80 |
| 06/17/2026 21:33 | 23 | 2.80 |
| 06/17/2026 21:33 | 100 | 2.80 |
| 06/17/2026 21:32 | 100 | 2.80 |
| 06/17/2026 21:32 | 24 | 2.80 |
| 06/17/2026 21:32 | 76 | 2.80 |
| 06/17/2026 21:30 | 100 | 2.80 |
| 06/17/2026 21:30 | 53 | 2.80 |
| 06/17/2026 21:30 | 1 | 2.80 |
| 06/17/2026 21:27 | 100 | 2.81 |
| 06/17/2026 21:27 | 100 | 2.81 |
| 06/17/2026 21:27 | 100 | 2.81 |
| 06/17/2026 21:25 | 100 | 2.79 |
| 06/17/2026 21:23 | 329 | 2.80 |
| 06/17/2026 21:23 | 71 | 2.80 |
| 06/17/2026 21:23 | 9 | 2.80 |
| 06/17/2026 21:23 | 200 | 2.80 |
| 06/17/2026 21:22 | 8 | 2.81 |
| 06/17/2026 21:22 | 100 | 2.81 |
| 06/17/2026 21:22 | 25 | 2.80 |
| 06/17/2026 21:21 | 100 | 2.80 |
| 06/17/2026 21:20 | 97 | 2.81 |
| 06/17/2026 21:20 | 3 | 2.81 |
| 06/17/2026 21:20 | 100 | 2.81 |
| 06/17/2026 21:19 | 100 | 2.82 |
| 06/17/2026 21:19 | 100 | 2.82 |
| 06/17/2026 21:19 | 22 | 2.82 |
| 06/17/2026 21:18 | 100 | 2.82 |
| 06/17/2026 21:16 | 66 | 2.83 |
| 06/17/2026 21:16 | 34 | 2.83 |
| 06/17/2026 21:15 | 98 | 2.84 |
| 06/17/2026 21:15 | 3 | 2.84 |
| 06/17/2026 21:14 | 63 | 2.85 |
| 06/17/2026 21:13 | 100 | 2.85 |
| 06/17/2026 21:13 | 64 | 2.85 |
| 06/17/2026 21:13 | 100 | 2.84 |
| 06/17/2026 21:12 | 100 | 2.83 |
| 06/17/2026 21:12 | 12 | 2.83 |
| 06/17/2026 21:11 | 5 | 2.83 |
| 06/17/2026 21:11 | 5 | 2.83 |
| 06/17/2026 21:11 | 70 | 2.83 |
| 06/17/2026 21:11 | 29 | 2.83 |
| 06/17/2026 21:11 | 29 | 2.83 |
| 06/17/2026 21:11 | 12 | 2.83 |
| 06/17/2026 21:10 | 100 | 2.83 |
| 06/17/2026 21:10 | 29 | 2.83 |
| 06/17/2026 21:10 | 100 | 2.83 |
| 06/17/2026 21:10 | 100 | 2.83 |
| 06/17/2026 21:10 | 100 | 2.83 |
| 06/17/2026 21:10 | 100 | 2.83 |
| 06/17/2026 21:10 | 100 | 2.84 |
| 06/17/2026 21:10 | 200 | 2.845 |
| 06/17/2026 21:10 | 200 | 2.845 |
| 06/17/2026 21:10 | 57 | 2.85 |
| 06/17/2026 21:10 | 43 | 2.85 |
| 06/17/2026 21:10 | 99 | 2.85 |
| 06/17/2026 21:10 | 1 | 2.85 |
| 06/17/2026 21:06 | 100 | 2.86 |
| 06/17/2026 21:05 | 668 | 2.86 |
| 06/17/2026 21:05 | 163 | 2.86 |
| 06/17/2026 21:05 | 128 | 2.86 |
| 06/17/2026 21:05 | 1 | 2.86 |
| 06/17/2026 21:05 | 310 | 2.86 |
| 06/17/2026 21:03 | 30 | 2.86 |
| 06/17/2026 21:03 | 70 | 2.86 |
| 06/17/2026 21:02 | 100 | 2.87 |
| 06/17/2026 21:01 | 100 | 2.87 |
| 06/17/2026 21:01 | 44 | 2.88 |
| 06/17/2026 21:00 | 100 | 2.88 |
| 06/17/2026 21:00 | 25 | 2.875 |
| 06/17/2026 20:59 | 12 | 2.86 |
| 06/17/2026 20:59 | 8 | 2.86 |
| 06/17/2026 20:58 | 100 | 2.86 |
| 06/17/2026 20:58 | 100 | 2.87 |
| 06/17/2026 20:58 | 100 | 2.87 |
| 06/17/2026 20:56 | 100 | 2.89 |
| 06/17/2026 20:56 | 17 | 2.89 |
| 06/17/2026 20:56 | 400 | 2.89 |
| 06/17/2026 20:53 | 100 | 2.90 |
| 06/17/2026 20:53 | 8 | 2.90 |
| 06/17/2026 20:52 | 72 | 2.90 |
| 06/17/2026 20:51 | 3 | 2.89 |
| 06/17/2026 20:46 | 100 | 2.90 |
| 06/17/2026 20:45 | 100 | 2.90 |
| 06/17/2026 20:45 | 100 | 2.90 |
| 06/17/2026 20:45 | 100 | 2.90 |
| 06/17/2026 20:43 | 237 | 2.90 |
| 06/17/2026 20:42 | 100 | 2.89 |
| 06/17/2026 20:42 | 100 | 2.89 |
| 06/17/2026 20:38 | 100 | 2.89 |
| 06/17/2026 20:38 | 100 | 2.89 |
| 06/17/2026 20:38 | 100 | 2.89 |
| 06/17/2026 20:36 | 100 | 2.88 |
| 06/17/2026 20:35 | 100 | 2.85 |
| 06/17/2026 20:35 | 17 | 2.85 |
| 06/17/2026 20:35 | 46 | 2.85 |
| 06/17/2026 20:35 | 54 | 2.85 |
| 06/17/2026 20:33 | 100 | 2.85 |
| 06/17/2026 20:33 | 100 | 2.85 |
| 06/17/2026 20:33 | 100 | 2.85 |
| 06/17/2026 20:33 | 17 | 2.85 |
| 06/17/2026 20:32 | 58 | 2.87 |
| 06/17/2026 20:32 | 29 | 2.87 |
| 06/17/2026 20:32 | 29 | 2.85 |
| 06/17/2026 20:32 | 58 | 2.85 |
| 06/17/2026 20:32 | 36 | 2.85 |
| 06/17/2026 20:32 | 64 | 2.85 |
| 06/17/2026 20:31 | 100 | 2.85 |
| 06/17/2026 20:31 | 12 | 2.85 |
| 06/17/2026 20:27 | 1 | 2.84 |
| 06/17/2026 20:26 | 100 | 2.85 |
| 06/17/2026 20:25 | 100 | 2.85 |
| 06/17/2026 20:25 | 100 | 2.85 |
| 06/17/2026 20:20 | 100 | 2.86 |
| 06/17/2026 20:13 | 28 | 2.85 |
| 06/17/2026 20:13 | 72 | 2.85 |
| 06/17/2026 20:13 | 100 | 2.85 |
| 06/17/2026 20:10 | 17 | 2.85 |
| 06/17/2026 20:08 | 100 | 2.84 |
| 06/17/2026 20:08 | 100 | 2.84 |
| 06/17/2026 20:08 | 12 | 2.84 |
| 06/17/2026 20:08 | 88 | 2.84 |
| 06/17/2026 20:05 | 89 | 2.815 |
| 06/17/2026 20:05 | 25 | 2.815 |
| 06/17/2026 20:05 | 25 | 2.815 |
| 06/17/2026 20:05 | 100 | 2.815 |
| 06/17/2026 20:05 | 25 | 2.815 |
| 06/17/2026 20:05 | 25 | 2.815 |
| 06/17/2026 20:05 | 100 | 2.82 |
| 06/17/2026 20:05 | 600 | 2.82 |
| 06/17/2026 20:05 | 100 | 2.82 |
| 06/17/2026 20:05 | 48 | 2.825 |
| 06/17/2026 20:04 | 100 | 2.83 |
| 06/17/2026 20:02 | 100 | 2.845 |
| 06/17/2026 20:02 | 25 | 2.845 |
| 06/17/2026 20:02 | 100 | 2.85 |
| 06/17/2026 20:02 | 93 | 2.85 |
| 06/17/2026 20:02 | 107 | 2.85 |
| 06/17/2026 20:01 | 100 | 2.86 |
| 06/17/2026 20:01 | 100 | 2.86 |
| 06/17/2026 20:01 | 100 | 2.86 |
| 06/17/2026 20:01 | 100 | 2.86 |
| 06/17/2026 20:01 | 100 | 2.86 |
| 06/17/2026 20:01 | 100 | 2.86 |
| 06/17/2026 20:01 | 100 | 2.86 |
| 06/17/2026 20:01 | 100 | 2.86 |
| 06/17/2026 20:01 | 100 | 2.86 |
| 06/17/2026 20:01 | 100 | 2.86 |
| 06/17/2026 20:01 | 100 | 2.86 |
| 06/17/2026 20:01 | 100 | 2.86 |
| 06/17/2026 20:01 | 100 | 2.86 |
| 06/17/2026 20:01 | 100 | 2.86 |
| 06/17/2026 20:01 | 100 | 2.86 |
| 06/17/2026 20:01 | 100 | 2.86 |
| 06/17/2026 20:00 | 100 | 2.86 |
| 06/17/2026 20:00 | 25 | 2.865 |
| 06/17/2026 20:00 | 48 | 2.865 |
| 06/17/2026 20:00 | 100 | 2.87 |
| 06/17/2026 20:00 | 100 | 2.87 |
| 06/17/2026 20:00 | 28 | 2.88 |
| 06/17/2026 20:00 | 11 | 2.88 |
| 06/17/2026 20:00 | 61 | 2.88 |
| 06/17/2026 20:00 | 100 | 2.88 |
| 06/17/2026 20:00 | 11 | 2.88 |
| 06/17/2026 20:00 | 28 | 2.88 |
| 06/17/2026 20:00 | 100 | 2.88 |
| 06/17/2026 20:00 | 100 | 2.88 |
| 06/17/2026 20:00 | 33 | 2.89 |
| 06/17/2026 20:00 | 200 | 2.89 |
| 06/17/2026 20:00 | 300 | 2.90 |
| 06/17/2026 19:59 | 100 | 2.90 |
| 06/17/2026 19:57 | 100 | 2.91 |
| 06/17/2026 19:52 | 100 | 2.91 |
| 06/17/2026 19:52 | 100 | 2.91 |
| 06/17/2026 19:50 | 1 | 2.90 |
| 06/17/2026 19:48 | 12 | 2.90 |
| 06/17/2026 19:45 | 100 | 2.91 |
| 06/17/2026 19:45 | 65 | 2.91 |
| 06/17/2026 19:45 | 38 | 2.91 |
| 06/17/2026 19:45 | 35 | 2.91 |
| 06/17/2026 19:43 | 19 | 2.89 |
| 06/17/2026 19:43 | 19 | 2.89 |
| 06/17/2026 19:43 | 100 | 2.88 |
| 06/17/2026 19:43 | 100 | 2.88 |
| 06/17/2026 19:43 | 300 | 2.885 |
| 06/17/2026 19:43 | 100 | 2.885 |
| 06/17/2026 19:43 | 100 | 2.885 |
| 06/17/2026 19:43 | 100 | 2.89 |
| 06/17/2026 19:43 | 100 | 2.89 |
| 06/17/2026 19:43 | 100 | 2.895 |
| 06/17/2026 19:43 | 100 | 2.90 |
| 06/17/2026 19:43 | 100 | 2.90 |
| 06/17/2026 19:43 | 100 | 2.91 |
| 06/17/2026 19:41 | 29 | 2.92 |
| 06/17/2026 19:41 | 71 | 2.92 |
| 06/17/2026 19:41 | 100 | 2.92 |
| 06/17/2026 19:40 | 100 | 2.915 |
| 06/17/2026 19:39 | 224 | 2.91 |
| 06/17/2026 19:36 | 100 | 2.91 |
| 06/17/2026 19:35 | 100 | 2.91 |
| 06/17/2026 19:35 | 200 | 2.91 |
| 06/17/2026 19:35 | 80 | 2.91 |
| 06/17/2026 19:35 | 34 | 2.91 |
| 06/17/2026 19:35 | 1200 | 2.91 |
| 06/17/2026 19:35 | 124 | 2.91 |
| 06/17/2026 19:35 | 1 | 2.91 |
| 06/17/2026 19:35 | 175 | 2.91 |
| 06/17/2026 19:35 | 54 | 2.91 |
| 06/17/2026 19:33 | 13 | 2.92 |
| 06/17/2026 19:33 | 94 | 2.92 |
| 06/17/2026 19:33 | 100 | 2.92 |
| 06/17/2026 19:33 | 100 | 2.92 |
| 06/17/2026 19:33 | 500 | 2.91 |
| 06/17/2026 19:32 | 32 | 2.91 |
| 06/17/2026 19:22 | 200 | 2.905 |
| 06/17/2026 19:16 | 13 | 2.90 |
| 06/17/2026 19:14 | 80 | 2.895 |
| 06/17/2026 19:13 | 77 | 2.90 |
| 06/17/2026 19:13 | 86 | 2.90 |
| 06/17/2026 19:13 | 18 | 2.90 |
| 06/17/2026 19:11 | 65 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 5 | 2.89 |
| 06/17/2026 19:08 | 6 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 100 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 2 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 2 | 2.89 |
| 06/17/2026 19:08 | 2 | 2.89 |
| 06/17/2026 19:08 | 2 | 2.89 |
| 06/17/2026 19:08 | 2 | 2.89 |
| 06/17/2026 19:08 | 3 | 2.89 |
| 06/17/2026 19:08 | 3 | 2.89 |
| 06/17/2026 19:08 | 3 | 2.89 |
| 06/17/2026 19:08 | 3 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 4 | 2.89 |
| 06/17/2026 19:08 | 4 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 2 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 2 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 2 | 2.89 |
| 06/17/2026 19:08 | 3 | 2.89 |
| 06/17/2026 19:08 | 100 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 100 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 60 | 2.89 |
| 06/17/2026 19:08 | 76 | 2.89 |
| 06/17/2026 19:08 | 1 | 2.89 |
| 06/17/2026 19:08 | 11 | 2.89 |
| 06/17/2026 19:08 | 89 | 2.89 |
| 06/17/2026 19:06 | 12 | 2.89 |
| 06/17/2026 19:03 | 100 | 2.885 |
| 06/17/2026 19:03 | 100 | 2.885 |
| 06/17/2026 19:03 | 200 | 2.885 |
| 06/17/2026 19:03 | 200 | 2.885 |
| 06/17/2026 19:02 | 52 | 2.88 |
| 06/17/2026 19:02 | 99 | 2.88 |
| 06/17/2026 19:02 | 100 | 2.88 |
| 06/17/2026 19:02 | 52 | 2.88 |
| 06/17/2026 19:02 | 82 | 2.88 |
| 06/17/2026 19:02 | 18 | 2.88 |
| 06/17/2026 19:02 | 50 | 2.88 |
| 06/17/2026 19:02 | 200 | 2.875 |
| 06/17/2026 19:02 | 300 | 2.875 |
| 06/17/2026 19:02 | 200 | 2.88 |
| 06/17/2026 19:02 | 434 | 2.88 |
| 06/17/2026 19:02 | 100 | 2.88 |
| 06/17/2026 19:02 | 200 | 2.885 |
| 06/17/2026 19:02 | 100 | 2.885 |
| 06/17/2026 19:02 | 100 | 2.885 |
| 06/17/2026 19:01 | 22 | 2.88 |
| 06/17/2026 19:01 | 100 | 2.88 |
| 06/17/2026 19:01 | 100 | 2.88 |
| 06/17/2026 19:01 | 100 | 2.88 |
| 06/17/2026 19:01 | 100 | 2.88 |
| 06/17/2026 19:01 | 100 | 2.88 |
| 06/17/2026 19:01 | 300 | 2.885 |
| 06/17/2026 18:56 | 40 | 2.89 |
| 06/17/2026 18:56 | 100 | 2.89 |
| 06/17/2026 18:56 | 100 | 2.90 |
| 06/17/2026 18:56 | 200 | 2.90 |
| 06/17/2026 18:54 | 300 | 2.905 |
| 06/17/2026 18:49 | 25 | 2.905 |
| 06/17/2026 18:49 | 100 | 2.90 |
| 06/17/2026 18:45 | 77 | 2.905 |
| 06/17/2026 18:43 | 200 | 2.915 |
| 06/17/2026 18:41 | 100 | 2.92 |
| 06/17/2026 18:41 | 100 | 2.92 |
| 06/17/2026 18:40 | 68 | 2.92 |
| 06/17/2026 18:37 | 25 | 2.905 |
| 06/17/2026 18:37 | 100 | 2.91 |
| 06/17/2026 18:37 | 100 | 2.91 |
| 06/17/2026 18:35 | 100 | 2.91 |
| 06/17/2026 18:33 | 100 | 2.92 |
| 06/17/2026 18:33 | 100 | 2.92 |
| 06/17/2026 18:33 | 100 | 2.92 |
| 06/17/2026 18:33 | 21 | 2.90 |
| 06/17/2026 18:32 | 29 | 2.89 |
| 06/17/2026 18:32 | 100 | 2.88 |
| 06/17/2026 18:32 | 100 | 2.89 |
| 06/17/2026 18:31 | 379 | 2.90 |
| 06/17/2026 18:30 | 32 | 2.91 |
| 06/17/2026 18:30 | 68 | 2.91 |
| 06/17/2026 18:30 | 23 | 2.91 |
| 06/17/2026 18:30 | 24 | 2.91 |
| 06/17/2026 18:30 | 23 | 2.91 |
| 06/17/2026 18:30 | 100 | 2.91 |
| 06/17/2026 18:30 | 100 | 2.91 |
| 06/17/2026 18:29 | 17 | 2.91 |
| 06/17/2026 18:29 | 100 | 2.91 |
| 06/17/2026 18:29 | 40 | 2.92 |
| 06/17/2026 18:29 | 86 | 2.93 |
| 06/17/2026 18:29 | 14 | 2.93 |
| 06/17/2026 18:29 | 24 | 2.93 |
| 06/17/2026 18:29 | 100 | 2.93 |
| 06/17/2026 18:29 | 100 | 2.93 |
| 06/17/2026 18:29 | 200 | 2.93 |
| 06/17/2026 18:29 | 100 | 2.93 |
| 06/17/2026 18:29 | 100 | 2.92 |
| 06/17/2026 18:29 | 200 | 2.92 |
| 06/17/2026 18:28 | 48 | 2.915 |
| 06/17/2026 18:28 | 25 | 2.915 |
| 06/17/2026 18:28 | 100 | 2.915 |
| 06/17/2026 18:28 | 25 | 2.915 |
| 06/17/2026 18:28 | 2 | 2.915 |
| 06/17/2026 18:28 | 200 | 2.91 |
| 06/17/2026 18:28 | 100 | 2.90 |
| 06/17/2026 18:26 | 100 | 2.90 |
| 06/17/2026 18:26 | 100 | 2.90 |
| 06/17/2026 18:26 | 100 | 2.90 |
| 06/17/2026 18:25 | 100 | 2.88 |
| 06/17/2026 18:25 | 100 | 2.88 |
| 06/17/2026 18:24 | 100 | 2.885 |
| 06/17/2026 18:24 | 100 | 2.885 |
| 06/17/2026 18:24 | 300 | 2.885 |
| 06/17/2026 18:24 | 300 | 2.885 |
| 06/17/2026 18:24 | 100 | 2.885 |
| 06/17/2026 18:24 | 100 | 2.885 |
| 06/17/2026 18:24 | 100 | 2.89 |
| 06/17/2026 18:23 | 100 | 2.89 |
| 06/17/2026 18:23 | 100 | 2.90 |
| 06/17/2026 18:23 | 5 | 2.90 |
| 06/17/2026 18:23 | 100 | 2.89 |
| 06/17/2026 18:23 | 12 | 2.89 |
| 06/17/2026 18:22 | 300 | 2.875 |
| 06/17/2026 18:22 | 100 | 2.87 |
| 06/17/2026 18:22 | 100 | 2.87 |
| 06/17/2026 18:22 | 100 | 2.86 |
| 06/17/2026 18:22 | 1 | 2.86 |
| 06/17/2026 18:22 | 1 | 2.86 |
| 06/17/2026 18:22 | 1 | 2.86 |
| 06/17/2026 18:22 | 1 | 2.86 |
| 06/17/2026 18:22 | 1 | 2.86 |
| 06/17/2026 18:22 | 1 | 2.86 |
| 06/17/2026 18:22 | 1 | 2.86 |
| 06/17/2026 18:22 | 2 | 2.86 |
| 06/17/2026 18:22 | 1 | 2.86 |
| 06/17/2026 18:22 | 1 | 2.86 |
| 06/17/2026 18:22 | 1 | 2.86 |
| 06/17/2026 18:22 | 1 | 2.86 |
| 06/17/2026 18:22 | 1 | 2.86 |
| 06/17/2026 18:22 | 1 | 2.86 |
| 06/17/2026 18:22 | 1 | 2.86 |
| 06/17/2026 18:22 | 1 | 2.86 |
| 06/17/2026 18:22 | 100 | 2.86 |
| 06/17/2026 18:22 | 10 | 2.86 |
| 06/17/2026 18:22 | 62 | 2.86 |
| 06/17/2026 18:21 | 3 | 2.87 |
| 06/17/2026 18:21 | 1 | 2.87 |
| 06/17/2026 18:21 | 1 | 2.87 |
| 06/17/2026 18:21 | 57 | 2.87 |
| 06/17/2026 18:21 | 23 | 2.87 |
| 06/17/2026 18:21 | 23 | 2.87 |
| 06/17/2026 18:21 | 23 | 2.87 |
| 06/17/2026 18:21 | 46 | 2.87 |
| 06/17/2026 18:21 | 100 | 2.87 |
| 06/17/2026 18:21 | 23 | 2.87 |
| 06/17/2026 18:21 | 100 | 2.87 |
| 06/17/2026 18:21 | 10 | 2.87 |
| 06/17/2026 18:21 | 100 | 2.87 |
| 06/17/2026 18:21 | 100 | 2.88 |
| 06/17/2026 18:21 | 17 | 2.88 |
| 06/17/2026 18:21 | 17 | 2.88 |
| 06/17/2026 18:21 | 100 | 2.88 |
| 06/17/2026 18:21 | 33 | 2.88 |
| 06/17/2026 18:20 | 67 | 2.89 |
| 06/17/2026 18:20 | 100 | 2.89 |
| 06/17/2026 18:20 | 20 | 2.89 |
| 06/17/2026 18:20 | 100 | 2.89 |
| 06/17/2026 18:20 | 10 | 2.89 |
| 06/17/2026 18:20 | 30 | 2.89 |
| 06/17/2026 18:20 | 27 | 2.89 |
| 06/17/2026 18:20 | 10 | 2.89 |
| 06/17/2026 18:20 | 30 | 2.89 |
| 06/17/2026 18:20 | 27 | 2.89 |
| 06/17/2026 18:20 | 10 | 2.89 |
| 06/17/2026 18:20 | 30 | 2.89 |
| 06/17/2026 18:20 | 27 | 2.89 |
| 06/17/2026 18:20 | 10 | 2.89 |
| 06/17/2026 18:20 | 30 | 2.89 |
| 06/17/2026 18:20 | 27 | 2.89 |
| 06/17/2026 18:20 | 10 | 2.89 |
| 06/17/2026 18:20 | 27 | 2.89 |
| 06/17/2026 18:20 | 40 | 2.89 |
| 06/17/2026 18:20 | 13 | 2.89 |
| 06/17/2026 18:20 | 27 | 2.89 |
| 06/17/2026 18:20 | 27 | 2.89 |
| 06/17/2026 18:20 | 67 | 2.89 |
| 06/17/2026 18:20 | 100 | 2.89 |
| 06/17/2026 18:20 | 100 | 2.895 |
| 06/17/2026 18:20 | 200 | 2.895 |
| 06/17/2026 18:20 | 100 | 2.895 |
| 06/17/2026 18:20 | 100 | 2.895 |
| 06/17/2026 18:20 | 100 | 2.895 |
| 06/17/2026 18:20 | 100 | 2.895 |
| 06/17/2026 18:20 | 200 | 2.895 |
| 06/17/2026 18:20 | 22 | 2.90 |
| 06/17/2026 18:20 | 100 | 2.90 |
| 06/17/2026 18:20 | 55 | 2.90 |
| 06/17/2026 18:20 | 23 | 2.90 |
| 06/17/2026 18:20 | 77 | 2.90 |
| 06/17/2026 18:20 | 28 | 2.90 |
| 06/17/2026 18:20 | 95 | 2.90 |
| 06/17/2026 18:20 | 5 | 2.90 |
| 06/17/2026 18:20 | 27 | 2.90 |
| 06/17/2026 18:20 | 41 | 2.90 |
| 06/17/2026 18:20 | 27 | 2.90 |
| 06/17/2026 18:20 | 100 | 2.90 |
| 06/17/2026 18:20 | 100 | 2.90 |
| 06/17/2026 18:20 | 100 | 2.90 |
| 06/17/2026 18:20 | 100 | 2.90 |
| 06/17/2026 18:20 | 100 | 2.90 |
| 06/17/2026 18:20 | 100 | 2.90 |
| 06/17/2026 18:20 | 200 | 2.90 |
| 06/17/2026 18:20 | 12 | 2.89 |
| 06/17/2026 18:20 | 100 | 2.885 |
| 06/17/2026 18:20 | 25 | 2.885 |
| 06/17/2026 18:20 | 25 | 2.885 |
| 06/17/2026 18:20 | 100 | 2.885 |
| 06/17/2026 18:20 | 25 | 2.885 |
| 06/17/2026 18:20 | 25 | 2.885 |
| 06/17/2026 18:19 | 100 | 2.885 |
| 06/17/2026 18:19 | 100 | 2.88 |
| 06/17/2026 18:19 | 200 | 2.88 |
| 06/17/2026 18:18 | 100 | 2.86 |
| 06/17/2026 18:18 | 12 | 2.86 |
| 06/17/2026 18:18 | 100 | 2.855 |
| 06/17/2026 18:18 | 100 | 2.86 |
| 06/17/2026 18:17 | 100 | 2.85 |
| 06/17/2026 18:17 | 27 | 2.85 |
| 06/17/2026 18:17 | 1 | 2.85 |
| 06/17/2026 18:17 | 1 | 2.85 |
| 06/17/2026 18:17 | 1 | 2.85 |
| 06/17/2026 18:17 | 1 | 2.85 |
| 06/17/2026 18:17 | 1 | 2.85 |
| 06/17/2026 18:17 | 54 | 2.85 |
| 06/17/2026 18:17 | 100 | 2.85 |
| 06/17/2026 18:17 | 100 | 2.85 |
| 06/17/2026 18:17 | 68 | 2.85 |
| 06/17/2026 18:17 | 100 | 2.85 |
| 06/17/2026 18:16 | 25 | 2.85 |
| 06/17/2026 18:16 | 25 | 2.85 |
| 06/17/2026 18:16 | 25 | 2.85 |
| 06/17/2026 18:16 | 25 | 2.85 |
| 06/17/2026 18:16 | 100 | 2.85 |
| 06/17/2026 18:16 | 88 | 2.835 |
| 06/17/2026 18:16 | 12 | 2.83 |
| 06/17/2026 18:16 | 100 | 2.83 |
| 06/17/2026 18:16 | 100 | 2.825 |
| 06/17/2026 18:15 | 100 | 2.82 |
| 06/17/2026 18:15 | 72 | 2.81 |
| 06/17/2026 18:12 | 40 | 2.805 |
| 06/17/2026 18:11 | 37 | 2.81 |
| 06/17/2026 18:11 | 63 | 2.81 |
| 06/17/2026 18:11 | 100 | 2.81 |
| 06/17/2026 18:11 | 200 | 2.81 |
| 06/17/2026 18:09 | 100 | 2.805 |
| 06/17/2026 18:09 | 100 | 2.81 |
| 06/17/2026 18:09 | 100 | 2.81 |
| 06/17/2026 18:07 | 100 | 2.82 |
| 06/17/2026 18:06 | 200 | 2.82 |
| 06/17/2026 18:06 | 100 | 2.82 |
| 06/17/2026 18:06 | 54 | 2.82 |
| 06/17/2026 18:06 | 100 | 2.82 |
| 06/17/2026 18:06 | 306 | 2.82 |
| 06/17/2026 18:06 | 4 | 2.82 |
| 06/17/2026 18:06 | 100 | 2.82 |
| 06/17/2026 17:58 | 7 | 2.83 |
| 06/17/2026 17:58 | 100 | 2.82 |
| 06/17/2026 17:58 | 25 | 2.815 |
| 06/17/2026 17:55 | 100 | 2.81 |
| 06/17/2026 17:51 | 100 | 2.81 |
| 06/17/2026 17:51 | 469 | 2.82 |
| 06/17/2026 17:51 | 100 | 2.82 |
| 06/17/2026 17:51 | 131 | 2.82 |
| 06/17/2026 17:51 | 100 | 2.82 |
| 06/17/2026 17:51 | 100 | 2.825 |
| 06/17/2026 17:50 | 25 | 2.825 |
| 06/17/2026 17:50 | 26 | 2.83 |
| 06/17/2026 17:50 | 100 | 2.83 |
| 06/17/2026 17:50 | 1 | 2.84 |
| 06/17/2026 17:50 | 1 | 2.84 |
| 06/17/2026 17:50 | 26 | 2.84 |
| 06/17/2026 17:50 | 28 | 2.84 |
| 06/17/2026 17:50 | 27 | 2.84 |
| 06/17/2026 17:50 | 45 | 2.84 |
| 06/17/2026 17:49 | 45 | 2.85 |
| 06/17/2026 17:49 | 55 | 2.85 |
| 06/17/2026 17:49 | 100 | 2.85 |
| 06/17/2026 17:49 | 190 | 2.85 |
| 06/17/2026 17:49 | 54 | 2.85 |
| 06/17/2026 17:49 | 12 | 2.85 |
| 06/17/2026 17:49 | 100 | 2.85 |
| 06/17/2026 17:48 | 100 | 2.84 |
| 06/17/2026 17:48 | 100 | 2.84 |
| 06/17/2026 17:48 | 12 | 2.83 |
| 06/17/2026 17:48 | 100 | 2.83 |
| 06/17/2026 17:48 | 100 | 2.82 |
| 06/17/2026 17:46 | 25 | 2.815 |
| 06/17/2026 17:45 | 99 | 2.81 |
| 06/17/2026 17:42 | 100 | 2.79 |
| 06/17/2026 17:35 | 100 | 2.785 |
| 06/17/2026 17:33 | 100 | 2.79 |
| 06/17/2026 17:26 | 38 | 2.79 |
| 06/17/2026 17:26 | 2 | 2.79 |
| 06/17/2026 17:26 | 29 | 2.79 |
| 06/17/2026 17:26 | 71 | 2.79 |
| 06/17/2026 17:23 | 224 | 2.79 |
| 06/17/2026 17:23 | 394 | 2.79 |
| 06/17/2026 17:23 | 182 | 2.79 |
| 06/17/2026 17:23 | 100 | 2.79 |
| 06/17/2026 17:23 | 200 | 2.79 |
| 06/17/2026 17:23 | 100 | 2.79 |
| 06/17/2026 17:22 | 50 | 2.785 |
| 06/17/2026 17:22 | 25 | 2.785 |
| 06/17/2026 17:22 | 25 | 2.785 |
| 06/17/2026 17:21 | 100 | 2.78 |
| 06/17/2026 17:21 | 100 | 2.78 |
| 06/17/2026 17:20 | 6 | 2.78 |
| 06/17/2026 17:19 | 100 | 2.78 |
| 06/17/2026 17:19 | 100 | 2.78 |
| 06/17/2026 17:19 | 6 | 2.78 |
| 06/17/2026 17:19 | 6 | 2.78 |
| 06/17/2026 17:18 | 6 | 2.78 |
| 06/17/2026 17:18 | 94 | 2.78 |
| 06/17/2026 17:18 | 6 | 2.78 |
| 06/17/2026 17:16 | 100 | 2.78 |
| 06/17/2026 17:14 | 25 | 2.775 |
| 06/17/2026 17:14 | 25 | 2.775 |
| 06/17/2026 17:14 | 25 | 2.775 |
| 06/17/2026 17:14 | 25 | 2.775 |
| 06/17/2026 17:14 | 25 | 2.775 |
| 06/17/2026 17:14 | 25 | 2.775 |
| 06/17/2026 17:13 | 25 | 2.775 |
| 06/17/2026 17:13 | 5 | 2.77 |
| 06/17/2026 17:12 | 100 | 2.77 |
| 06/17/2026 17:12 | 5 | 2.77 |
| 06/17/2026 17:11 | 3 | 2.77 |
| 06/17/2026 17:07 | 54 | 2.78 |
| 06/17/2026 17:07 | 100 | 2.78 |
| 06/17/2026 17:07 | 3 | 2.78 |
| 06/17/2026 17:07 | 97 | 2.78 |
| 06/17/2026 17:07 | 3 | 2.78 |
| 06/17/2026 17:05 | 100 | 2.785 |
| 06/17/2026 17:04 | 3 | 2.78 |
| 06/17/2026 17:02 | 34 | 2.775 |
| 06/17/2026 17:02 | 82 | 2.775 |
| 06/17/2026 16:57 | 51 | 2.78 |
| 06/17/2026 16:57 | 149 | 2.78 |
| 06/17/2026 16:57 | 100 | 2.78 |
| 06/17/2026 16:56 | 200 | 2.79 |
| 06/17/2026 16:56 | 54 | 2.79 |
| 06/17/2026 16:56 | 100 | 2.79 |
| 06/17/2026 16:48 | 100 | 2.78 |
| 06/17/2026 16:47 | 50 | 2.78 |
| 06/17/2026 16:47 | 747 | 2.78 |
| 06/17/2026 16:47 | 100 | 2.78 |
| 06/17/2026 16:47 | 3 | 2.78 |
| 06/17/2026 16:44 | 8 | 2.79 |
| 06/17/2026 16:43 | 100 | 2.79 |
| 06/17/2026 16:43 | 100 | 2.79 |
| 06/17/2026 16:42 | 100 | 2.78 |
| 06/17/2026 16:42 | 100 | 2.775 |
| 06/17/2026 16:40 | 1 | 2.78 |
| 06/17/2026 16:40 | 99 | 2.78 |
| 06/17/2026 16:40 | 1 | 2.78 |
| 06/17/2026 16:37 | 100 | 2.78 |
| 06/17/2026 16:36 | 100 | 2.78 |
| 06/17/2026 16:34 | 25 | 2.785 |
| 06/17/2026 16:34 | 25 | 2.785 |
| 06/17/2026 16:34 | 100 | 2.785 |
| 06/17/2026 16:34 | 25 | 2.785 |
| 06/17/2026 16:33 | 83 | 2.79 |
| 06/17/2026 16:33 | 100 | 2.79 |
| 06/17/2026 16:33 | 100 | 2.79 |
| 06/17/2026 16:33 | 300 | 2.785 |
| 06/17/2026 16:33 | 100 | 2.785 |
| 06/17/2026 16:33 | 100 | 2.78 |
| 06/17/2026 16:33 | 100 | 2.78 |
| 06/17/2026 16:33 | 100 | 2.78 |
| 06/17/2026 16:33 | 100 | 2.775 |
| 06/17/2026 16:31 | 25 | 2.775 |
| 06/17/2026 16:30 | 100 | 2.775 |
| 06/17/2026 16:30 | 100 | 2.78 |
| 06/17/2026 16:30 | 100 | 2.78 |
| 06/17/2026 16:29 | 100 | 2.78 |
| 06/17/2026 16:29 | 11 | 2.78 |
| 06/17/2026 16:29 | 70 | 2.78 |
| 06/17/2026 16:29 | 30 | 2.78 |
| 06/17/2026 16:29 | 70 | 2.78 |
| 06/17/2026 16:29 | 30 | 2.78 |
| 06/17/2026 16:29 | 11 | 2.78 |
| 06/17/2026 16:29 | 12 | 2.78 |
| 06/17/2026 16:28 | 53 | 2.79 |
| 06/17/2026 16:28 | 47 | 2.79 |
| 06/17/2026 16:27 | 100 | 2.785 |
| 06/17/2026 16:27 | 25 | 2.785 |
| 06/17/2026 16:27 | 87 | 2.79 |
| 06/17/2026 16:27 | 113 | 2.79 |
| 06/17/2026 16:25 | 100 | 2.79 |
| 06/17/2026 16:25 | 1 | 2.79 |
| 06/17/2026 16:25 | 89 | 2.79 |
| 06/17/2026 16:25 | 11 | 2.79 |
| 06/17/2026 16:25 | 89 | 2.79 |
| 06/17/2026 16:25 | 11 | 2.79 |
| 06/17/2026 16:25 | 1 | 2.79 |
| 06/17/2026 16:23 | 100 | 2.79 |
| 06/17/2026 16:23 | 2 | 2.79 |
| 06/17/2026 16:22 | 100 | 2.79 |
| 06/17/2026 16:22 | 2 | 2.79 |
| 06/17/2026 16:22 | 100 | 2.79 |
| 06/17/2026 16:22 | 100 | 2.79 |
| 06/17/2026 16:21 | 100 | 2.79 |
| 06/17/2026 16:21 | 100 | 2.79 |
| 06/17/2026 16:20 | 100 | 2.79 |
| 06/17/2026 16:18 | 22 | 2.79 |
| 06/17/2026 16:18 | 24 | 2.79 |
| 06/17/2026 16:18 | 76 | 2.79 |
| 06/17/2026 16:18 | 100 | 2.79 |
| 06/17/2026 16:18 | 100 | 2.79 |
| 06/17/2026 16:18 | 21 | 2.79 |
| 06/17/2026 16:18 | 100 | 2.79 |
| 06/17/2026 16:18 | 100 | 2.79 |
| 06/17/2026 16:18 | 43 | 2.79 |
| 06/17/2026 16:18 | 100 | 2.79 |
| 06/17/2026 16:18 | 100 | 2.79 |
| 06/17/2026 16:18 | 3 | 2.79 |
| 06/17/2026 16:18 | 97 | 2.79 |
| 06/17/2026 16:18 | 3 | 2.795 |
| 06/17/2026 16:18 | 100 | 2.795 |
| 06/17/2026 16:18 | 197 | 2.795 |
| 06/17/2026 16:16 | 100 | 2.80 |
| 06/17/2026 16:15 | 100 | 2.80 |
| 06/17/2026 16:14 | 100 | 2.80 |
| 06/17/2026 16:14 | 100 | 2.80 |
| 06/17/2026 16:14 | 58 | 2.80 |
| 06/17/2026 16:14 | 100 | 2.80 |
| 06/17/2026 16:13 | 33 | 2.79 |
| 06/17/2026 16:13 | 1 | 2.79 |
| 06/17/2026 16:13 | 4 | 2.79 |
| 06/17/2026 16:10 | 33 | 2.80 |
| 06/17/2026 16:10 | 67 | 2.80 |
| 06/17/2026 16:10 | 27 | 2.80 |
| 06/17/2026 16:10 | 1 | 2.80 |
| 06/17/2026 16:10 | 34 | 2.80 |
| 06/17/2026 16:10 | 1 | 2.80 |
| 06/17/2026 16:10 | 23 | 2.80 |
| 06/17/2026 16:10 | 1 | 2.80 |
| 06/17/2026 16:10 | 100 | 2.80 |
| 06/17/2026 16:10 | 34 | 2.80 |
| 06/17/2026 16:10 | 25 | 2.80 |
| 06/17/2026 16:10 | 14 | 2.80 |
| 06/17/2026 16:10 | 47 | 2.80 |
| 06/17/2026 16:10 | 17 | 2.80 |
| 06/17/2026 16:09 | 3 | 2.80 |
| 06/17/2026 16:08 | 100 | 2.81 |
| 06/17/2026 16:08 | 100 | 2.81 |
| 06/17/2026 16:08 | 24 | 2.81 |
| 06/17/2026 16:08 | 47 | 2.81 |
| 06/17/2026 16:08 | 100 | 2.81 |
| 06/17/2026 16:08 | 100 | 2.81 |
| 06/17/2026 16:08 | 100 | 2.81 |
| 06/17/2026 16:08 | 100 | 2.81 |
| 06/17/2026 16:08 | 59 | 2.81 |
| 06/17/2026 16:08 | 22 | 2.81 |
| 06/17/2026 16:08 | 100 | 2.81 |
| 06/17/2026 16:08 | 24 | 2.81 |
| 06/17/2026 16:08 | 100 | 2.81 |
| 06/17/2026 16:08 | 47 | 2.81 |
| 06/17/2026 16:08 | 100 | 2.81 |
| 06/17/2026 16:08 | 22 | 2.81 |
| 06/17/2026 16:08 | 100 | 2.81 |
| 06/17/2026 16:08 | 100 | 2.81 |
| 06/17/2026 16:08 | 100 | 2.81 |
| 06/17/2026 16:08 | 100 | 2.805 |
| 06/17/2026 16:07 | 100 | 2.80 |
| 06/17/2026 16:07 | 100 | 2.80 |
| 06/17/2026 16:06 | 100 | 2.80 |
| 06/17/2026 16:06 | 17 | 2.805 |
| 06/17/2026 16:06 | 283 | 2.805 |
| 06/17/2026 16:06 | 17 | 2.805 |
| 06/17/2026 16:03 | 100 | 2.795 |
| 06/17/2026 16:03 | 158 | 2.795 |
| 06/17/2026 16:02 | 200 | 2.80 |
| 06/17/2026 16:02 | 100 | 2.80 |
| 06/17/2026 16:02 | 100 | 2.805 |
| 06/17/2026 16:02 | 2 | 2.81 |
| 06/17/2026 16:01 | 25 | 2.81 |
| 06/17/2026 16:01 | 100 | 2.81 |
| 06/17/2026 16:00 | 5 | 2.82 |
| 06/17/2026 16:00 | 97 | 2.82 |
| 06/17/2026 16:00 | 3 | 2.82 |
| 06/17/2026 15:59 | 16 | 2.81 |
| 06/17/2026 15:59 | 67 | 2.81 |
| 06/17/2026 15:58 | 134 | 2.81 |
| 06/17/2026 15:57 | 17 | 2.82 |
| 06/17/2026 15:51 | 25 | 2.83 |
| 06/17/2026 15:49 | 11 | 2.83 |
| 06/17/2026 15:48 | 90 | 2.83 |
| 06/17/2026 15:48 | 210 | 2.83 |
| 06/17/2026 15:47 | 25 | 2.835 |
| 06/17/2026 15:47 | 2 | 2.83 |
| 06/17/2026 15:47 | 100 | 2.83 |
| 06/17/2026 15:46 | 75 | 2.83 |
| 06/17/2026 15:46 | 25 | 2.83 |
| 06/17/2026 15:46 | 100 | 2.83 |
| 06/17/2026 15:42 | 63 | 2.81 |
| 06/17/2026 15:42 | 1 | 2.81 |
| 06/17/2026 15:42 | 100 | 2.81 |
| 06/17/2026 15:42 | 1 | 2.81 |
| 06/17/2026 15:42 | 1 | 2.81 |
| 06/17/2026 15:42 | 1 | 2.81 |
| 06/17/2026 15:42 | 1 | 2.81 |
| 06/17/2026 15:42 | 1 | 2.81 |
| 06/17/2026 15:42 | 1 | 2.81 |
| 06/17/2026 15:42 | 100 | 2.81 |
| 06/17/2026 15:41 | 25 | 2.80 |
| 06/17/2026 15:41 | 25 | 2.80 |
| 06/17/2026 15:41 | 100 | 2.80 |
| 06/17/2026 15:41 | 100 | 2.80 |
| 06/17/2026 15:41 | 60 | 2.80 |
| 06/17/2026 15:41 | 40 | 2.80 |
| 06/17/2026 15:41 | 60 | 2.80 |
| 06/17/2026 15:41 | 40 | 2.80 |
| 06/17/2026 15:41 | 100 | 2.80 |
| 06/17/2026 15:41 | 80 | 2.80 |
| 06/17/2026 15:41 | 40 | 2.80 |
| 06/17/2026 15:41 | 100 | 2.80 |
| 06/17/2026 15:41 | 100 | 2.80 |
| 06/17/2026 15:41 | 100 | 2.80 |
| 06/17/2026 15:41 | 40 | 2.80 |
| 06/17/2026 15:41 | 60 | 2.80 |
| 06/17/2026 15:41 | 40 | 2.80 |
| 06/17/2026 15:41 | 80 | 2.80 |
| 06/17/2026 15:41 | 100 | 2.80 |
| 06/17/2026 15:41 | 40 | 2.80 |
| 06/17/2026 15:41 | 200 | 2.80 |
| 06/17/2026 15:41 | 2 | 2.80 |
| 06/17/2026 15:41 | 1 | 2.80 |
| 06/17/2026 15:41 | 1 | 2.80 |
| 06/17/2026 15:41 | 1 | 2.80 |
| 06/17/2026 15:41 | 1 | 2.80 |
| 06/17/2026 15:41 | 1 | 2.80 |
| 06/17/2026 15:41 | 93 | 2.80 |
| 06/17/2026 15:41 | 100 | 2.795 |
| 06/17/2026 15:41 | 100 | 2.795 |
| 06/17/2026 15:40 | 17 | 2.795 |
| 06/17/2026 15:40 | 1 | 2.79 |
| 06/17/2026 15:40 | 1 | 2.79 |
| 06/17/2026 15:40 | 91 | 2.79 |
| 06/17/2026 15:40 | 1 | 2.79 |
| 06/17/2026 15:40 | 1 | 2.79 |
| 06/17/2026 15:40 | 91 | 2.79 |
| 06/17/2026 15:40 | 100 | 2.785 |
| 06/17/2026 15:40 | 200 | 2.785 |
| 06/17/2026 15:40 | 100 | 2.785 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 3 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 2 | 2.78 |
| 06/17/2026 15:40 | 2 | 2.78 |
| 06/17/2026 15:40 | 2 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 2 | 2.78 |
| 06/17/2026 15:40 | 3 | 2.78 |
| 06/17/2026 15:40 | 2 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 3 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 33 | 2.78 |
| 06/17/2026 15:40 | 7 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 4 | 2.78 |
| 06/17/2026 15:40 | 6 | 2.78 |
| 06/17/2026 15:40 | 2 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 5 | 2.78 |
| 06/17/2026 15:40 | 7 | 2.78 |
| 06/17/2026 15:40 | 2 | 2.78 |
| 06/17/2026 15:40 | 3 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 2 | 2.78 |
| 06/17/2026 15:40 | 3 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 40 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 10 | 2.78 |
| 06/17/2026 15:40 | 2 | 2.78 |
| 06/17/2026 15:40 | 3 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 12 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 2 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 5 | 2.78 |
| 06/17/2026 15:40 | 2 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 3 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 51 | 2.78 |
| 06/17/2026 15:40 | 12 | 2.78 |
| 06/17/2026 15:40 | 6 | 2.78 |
| 06/17/2026 15:40 | 3 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 7 | 2.78 |
| 06/17/2026 15:40 | 6 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 51 | 2.78 |
| 06/17/2026 15:40 | 12 | 2.78 |
| 06/17/2026 15:40 | 100 | 2.78 |
| 06/17/2026 15:40 | 6 | 2.78 |
| 06/17/2026 15:40 | 7 | 2.78 |
| 06/17/2026 15:40 | 6 | 2.78 |
| 06/17/2026 15:40 | 100 | 2.78 |
| 06/17/2026 15:40 | 3 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 1 | 2.78 |
| 06/17/2026 15:40 | 51 | 2.78 |
| 06/17/2026 15:40 | 12 | 2.78 |
| 06/17/2026 15:40 | 33 | 2.76 |
| 06/17/2026 15:40 | 63 | 2.76 |
| 06/17/2026 15:40 | 44 | 2.76 |
| 06/17/2026 15:39 | 13 | 2.76 |
| 06/17/2026 15:39 | 100 | 2.76 |
| 06/17/2026 15:39 | 100 | 2.76 |
| 06/17/2026 15:39 | 33 | 2.76 |
| 06/17/2026 15:39 | 69 | 2.77 |
| 06/17/2026 15:39 | 69 | 2.77 |
| 06/17/2026 15:39 | 34 | 2.77 |
| 06/17/2026 15:37 | 2 | 2.74 |
| 06/17/2026 15:37 | 26 | 2.74 |
| 06/17/2026 15:37 | 74 | 2.74 |
| 06/17/2026 15:37 | 26 | 2.74 |
| 06/17/2026 15:35 | 100 | 2.75 |
| 06/17/2026 15:35 | 5 | 2.75 |
| 06/17/2026 15:35 | 67 | 2.75 |
| 06/17/2026 15:35 | 11 | 2.75 |
| 06/17/2026 15:35 | 6 | 2.75 |
| 06/17/2026 15:35 | 2 | 2.75 |
| 06/17/2026 15:35 | 2 | 2.75 |
| 06/17/2026 15:35 | 4 | 2.75 |
| 06/17/2026 15:35 | 6 | 2.75 |
| 06/17/2026 15:35 | 52 | 2.75 |
| 06/17/2026 15:35 | 25 | 2.75 |
| 06/17/2026 15:35 | 53 | 2.75 |
| 06/17/2026 15:35 | 25 | 2.75 |
| 06/17/2026 15:35 | 6 | 2.75 |
| 06/17/2026 15:35 | 6 | 2.75 |
| 06/17/2026 15:35 | 5 | 2.75 |
| 06/17/2026 15:35 | 2 | 2.75 |
| 06/17/2026 15:35 | 2 | 2.75 |
| 06/17/2026 15:35 | 4 | 2.75 |
| 06/17/2026 15:35 | 78 | 2.75 |
| 06/17/2026 15:35 | 78 | 2.75 |
| 06/17/2026 15:35 | 77 | 2.75 |
| 06/17/2026 15:35 | 78 | 2.74 |
| 06/17/2026 15:35 | 79 | 2.74 |
| 06/17/2026 15:35 | 79 | 2.74 |
| 06/17/2026 15:34 | 100 | 2.74 |
| 06/17/2026 15:34 | 79 | 2.74 |
| 06/17/2026 15:34 | 79 | 2.74 |
| 06/17/2026 15:34 | 90 | 2.74 |
| 06/17/2026 15:33 | 162 | 2.73 |
| 06/17/2026 15:33 | 11 | 2.74 |
| 06/17/2026 15:33 | 23 | 2.75 |
| 06/17/2026 15:33 | 500 | 2.75 |
| 06/17/2026 15:33 | 1 | 2.75 |
| 06/17/2026 15:33 | 1 | 2.76 |
| 06/17/2026 15:33 | 27 | 2.76 |
| 06/17/2026 15:33 | 25 | 2.77 |
| 06/17/2026 15:33 | 25 | 2.77 |
| 06/17/2026 15:33 | 25 | 2.77 |
| 06/17/2026 15:33 | 11 | 2.77 |
| 06/17/2026 15:33 | 1 | 2.77 |
| 06/17/2026 15:33 | 2 | 2.77 |
| 06/17/2026 15:33 | 98 | 2.77 |
| 06/17/2026 15:33 | 2 | 2.77 |
| 06/17/2026 15:33 | 7 | 2.78 |
| 06/17/2026 15:33 | 11 | 2.78 |
| 06/17/2026 15:32 | 100 | 2.79 |
| 06/17/2026 15:32 | 25 | 2.79 |
| 06/17/2026 15:32 | 100 | 2.79 |
| 06/17/2026 15:32 | 25 | 2.79 |
| 06/17/2026 15:30 | 4507 | 2.84 |