Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.96
+0.02
(
+1.03% )
|
1.96
|
300 |
1.97
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.96 |
| 08/14/2026 23:20 | � | 1.96 |
| 08/14/2026 22:30 | � | 1.96 |
| 08/14/2026 22:00 | � | 1.96 |
| 08/14/2026 22:00 | 2971 | 1.96 |
| 08/14/2026 21:59 | 24 | 1.965 |
| 08/14/2026 21:59 | 59 | 1.965 |
| 08/14/2026 21:59 | 70 | 1.965 |
| 08/14/2026 21:59 | 9 | 1.96 |
| 08/14/2026 21:59 | 3 | 1.96 |
| 08/14/2026 21:59 | 89 | 1.965 |
| 08/14/2026 21:59 | 69 | 1.965 |
| 08/14/2026 21:58 | 200 | 1.965 |
| 08/14/2026 21:58 | 200 | 1.965 |
| 08/14/2026 21:58 | 100 | 1.965 |
| 08/14/2026 21:58 | 200 | 1.965 |
| 08/14/2026 21:58 | 23 | 1.97 |
| 08/14/2026 21:58 | 100 | 1.96 |
| 08/14/2026 21:58 | 100 | 1.96 |
| 08/14/2026 21:58 | 100 | 1.96 |
| 08/14/2026 21:57 | 408 | 1.96 |
| 08/14/2026 21:57 | 8 | 1.955 |
| 08/14/2026 21:57 | 32 | 1.955 |
| 08/14/2026 21:54 | 200 | 1.955 |
| 08/14/2026 21:50 | 99 | 1.95 |
| 08/14/2026 21:50 | 201 | 1.95 |
| 08/14/2026 21:47 | 1 | 1.95 |
| 08/14/2026 21:47 | 1 | 1.95 |
| 08/14/2026 21:47 | 1 | 1.95 |
| 08/14/2026 21:47 | 1 | 1.95 |
| 08/14/2026 21:46 | 1 | 1.95 |
| 08/14/2026 21:46 | 1 | 1.95 |
| 08/14/2026 21:46 | 1 | 1.95 |
| 08/14/2026 21:46 | 1 | 1.95 |
| 08/14/2026 21:45 | 1 | 1.95 |
| 08/14/2026 21:45 | 5 | 1.95 |
| 08/14/2026 21:45 | 1 | 1.95 |
| 08/14/2026 21:45 | 1 | 1.95 |
| 08/14/2026 21:45 | 1 | 1.95 |
| 08/14/2026 21:45 | 1 | 1.95 |
| 08/14/2026 21:45 | 1 | 1.95 |
| 08/14/2026 21:45 | 1 | 1.95 |
| 08/14/2026 21:45 | 1 | 1.95 |
| 08/14/2026 21:45 | 1 | 1.95 |
| 08/14/2026 21:45 | 1 | 1.95 |
| 08/14/2026 21:44 | 1 | 1.95 |
| 08/14/2026 21:44 | 1 | 1.95 |
| 08/14/2026 21:43 | 1 | 1.95 |
| 08/14/2026 21:43 | 1 | 1.95 |
| 08/14/2026 21:43 | 1 | 1.95 |
| 08/14/2026 21:43 | 1 | 1.95 |
| 08/14/2026 21:43 | 1 | 1.95 |
| 08/14/2026 21:43 | 1 | 1.95 |
| 08/14/2026 21:42 | 1 | 1.95 |
| 08/14/2026 21:42 | 180 | 1.95 |
| 08/14/2026 21:42 | 1 | 1.95 |
| 08/14/2026 21:42 | 1 | 1.95 |
| 08/14/2026 21:42 | 1 | 1.95 |
| 08/14/2026 21:42 | 1 | 1.95 |
| 08/14/2026 21:42 | 1 | 1.95 |
| 08/14/2026 21:42 | 1 | 1.95 |
| 08/14/2026 21:42 | 1 | 1.95 |
| 08/14/2026 21:42 | 1 | 1.95 |
| 08/14/2026 21:42 | 1 | 1.95 |
| 08/14/2026 21:42 | 1 | 1.95 |
| 08/14/2026 21:42 | 1 | 1.95 |
| 08/14/2026 21:42 | 1 | 1.95 |
| 08/14/2026 21:42 | 1 | 1.95 |
| 08/14/2026 21:41 | 1 | 1.95 |
| 08/14/2026 21:41 | 1 | 1.95 |
| 08/14/2026 21:41 | 1 | 1.95 |
| 08/14/2026 21:41 | 100 | 1.945 |
| 08/14/2026 21:41 | 1 | 1.95 |
| 08/14/2026 21:41 | 100 | 1.95 |
| 08/14/2026 21:41 | 198 | 1.95 |
| 08/14/2026 21:41 | 1 | 1.95 |
| 08/14/2026 21:41 | 1 | 1.95 |
| 08/14/2026 21:39 | 100 | 1.96 |
| 08/14/2026 21:39 | 103 | 1.96 |
| 08/14/2026 21:39 | 97 | 1.96 |
| 08/14/2026 21:26 | 93 | 1.96 |
| 08/14/2026 21:26 | 2 | 1.96 |
| 08/14/2026 21:26 | 1 | 1.96 |
| 08/14/2026 21:26 | 2 | 1.96 |
| 08/14/2026 21:26 | 1 | 1.96 |
| 08/14/2026 21:26 | 1 | 1.96 |
| 08/14/2026 21:26 | 1 | 1.96 |
| 08/14/2026 21:26 | 2 | 1.96 |
| 08/14/2026 21:26 | 1 | 1.96 |
| 08/14/2026 21:26 | 1 | 1.96 |
| 08/14/2026 21:26 | 2 | 1.96 |
| 08/14/2026 21:26 | 1 | 1.96 |
| 08/14/2026 21:26 | 2 | 1.96 |
| 08/14/2026 21:26 | 1 | 1.96 |
| 08/14/2026 21:26 | 2 | 1.96 |
| 08/14/2026 21:26 | 1 | 1.96 |
| 08/14/2026 21:26 | 1 | 1.96 |
| 08/14/2026 21:26 | 2 | 1.96 |
| 08/14/2026 21:26 | 1 | 1.96 |
| 08/14/2026 21:26 | 1 | 1.96 |
| 08/14/2026 21:26 | 1 | 1.96 |
| 08/14/2026 21:26 | 22 | 1.96 |
| 08/14/2026 21:26 | 69 | 1.96 |
| 08/14/2026 21:25 | 131 | 1.96 |
| 08/14/2026 21:25 | 10 | 1.96 |
| 08/14/2026 21:22 | 46 | 1.955 |
| 08/14/2026 21:21 | 18 | 1.955 |
| 08/14/2026 21:16 | 10 | 1.95 |
| 08/14/2026 21:16 | 100 | 1.95 |
| 08/14/2026 21:16 | 418 | 1.95 |
| 08/14/2026 21:16 | 116 | 1.95 |
| 08/14/2026 21:15 | 1 | 1.95 |
| 08/14/2026 21:13 | 65 | 1.95 |
| 08/14/2026 21:13 | 1 | 1.95 |
| 08/14/2026 21:13 | 1 | 1.95 |
| 08/14/2026 21:13 | 1 | 1.95 |
| 08/14/2026 21:13 | 1 | 1.95 |
| 08/14/2026 21:13 | 1 | 1.95 |
| 08/14/2026 21:13 | 1 | 1.95 |
| 08/14/2026 21:13 | 1 | 1.95 |
| 08/14/2026 21:13 | 1 | 1.95 |
| 08/14/2026 21:13 | 1 | 1.95 |
| 08/14/2026 21:13 | 1 | 1.95 |
| 08/14/2026 21:13 | 2 | 1.95 |
| 08/14/2026 21:13 | 1 | 1.95 |
| 08/14/2026 21:13 | 2 | 1.95 |
| 08/14/2026 21:13 | 2 | 1.95 |
| 08/14/2026 21:13 | 1 | 1.95 |
| 08/14/2026 21:13 | 1 | 1.95 |
| 08/14/2026 21:13 | 1 | 1.95 |
| 08/14/2026 21:13 | 1 | 1.95 |
| 08/14/2026 21:13 | 1 | 1.95 |
| 08/14/2026 21:13 | 1 | 1.95 |
| 08/14/2026 21:13 | 1 | 1.95 |
| 08/14/2026 21:13 | 1 | 1.95 |
| 08/14/2026 21:13 | 1 | 1.95 |
| 08/14/2026 21:13 | 1 | 1.95 |
| 08/14/2026 21:13 | 1 | 1.95 |
| 08/14/2026 21:13 | 2 | 1.95 |
| 08/14/2026 21:13 | 1 | 1.95 |
| 08/14/2026 21:13 | 1 | 1.95 |
| 08/14/2026 21:13 | 1 | 1.95 |
| 08/14/2026 21:13 | 4 | 1.95 |
| 08/14/2026 21:12 | 1 | 1.95 |
| 08/14/2026 21:11 | 1 | 1.95 |
| 08/14/2026 21:09 | 1 | 1.95 |
| 08/14/2026 21:09 | 1 | 1.95 |
| 08/14/2026 21:08 | 1 | 1.95 |
| 08/14/2026 21:08 | 1 | 1.95 |
| 08/14/2026 21:08 | 1 | 1.95 |
| 08/14/2026 21:08 | 1 | 1.95 |
| 08/14/2026 21:08 | 1 | 1.95 |
| 08/14/2026 21:08 | 3 | 1.95 |
| 08/14/2026 21:08 | 1 | 1.95 |
| 08/14/2026 21:08 | 1 | 1.95 |
| 08/14/2026 21:08 | 2 | 1.95 |
| 08/14/2026 21:08 | 2 | 1.95 |
| 08/14/2026 21:08 | 1 | 1.95 |
| 08/14/2026 21:08 | 1 | 1.95 |
| 08/14/2026 21:08 | 86 | 1.95 |
| 08/14/2026 21:08 | 124 | 1.945 |
| 08/14/2026 20:57 | 100 | 1.95 |
| 08/14/2026 20:57 | 14 | 1.95 |
| 08/14/2026 20:57 | 28 | 1.95 |
| 08/14/2026 20:57 | 58 | 1.945 |
| 08/14/2026 20:57 | 142 | 1.945 |
| 08/14/2026 20:40 | 36 | 1.95 |
| 08/14/2026 20:40 | 100 | 1.945 |
| 08/14/2026 20:25 | 37 | 1.95 |
| 08/14/2026 20:25 | 130 | 1.95 |
| 08/14/2026 20:11 | 1 | 1.95 |
| 08/14/2026 20:11 | 92 | 1.95 |
| 08/14/2026 20:11 | 8 | 1.95 |
| 08/14/2026 20:11 | 141 | 1.95 |
| 08/14/2026 20:07 | 300 | 1.95 |
| 08/14/2026 20:01 | 20 | 1.96 |
| 08/14/2026 20:01 | 200 | 1.96 |
| 08/14/2026 20:01 | 39 | 1.96 |
| 08/14/2026 20:01 | 100 | 1.96 |
| 08/14/2026 20:01 | 100 | 1.96 |
| 08/14/2026 20:01 | 88 | 1.96 |
| 08/14/2026 20:01 | 100 | 1.96 |
| 08/14/2026 20:01 | 101 | 1.96 |
| 08/14/2026 20:01 | 100 | 1.96 |
| 08/14/2026 20:01 | 61 | 1.96 |
| 08/14/2026 20:01 | 100 | 1.96 |
| 08/14/2026 20:01 | 100 | 1.96 |
| 08/14/2026 20:01 | 200 | 1.96 |
| 08/14/2026 20:01 | 6 | 1.955 |
| 08/14/2026 19:59 | 100 | 1.955 |
| 08/14/2026 19:59 | 58 | 1.955 |
| 08/14/2026 19:59 | 100 | 1.955 |
| 08/14/2026 19:59 | 900 | 1.96 |
| 08/14/2026 19:59 | 200 | 1.96 |
| 08/14/2026 19:59 | 100 | 1.96 |
| 08/14/2026 19:58 | 1 | 1.96 |
| 08/14/2026 19:58 | 1 | 1.96 |
| 08/14/2026 19:58 | 1 | 1.96 |
| 08/14/2026 19:58 | 2 | 1.96 |
| 08/14/2026 19:58 | 1 | 1.96 |
| 08/14/2026 19:58 | 1 | 1.96 |
| 08/14/2026 19:58 | 2 | 1.96 |
| 08/14/2026 19:58 | 2 | 1.96 |
| 08/14/2026 19:58 | 1 | 1.96 |
| 08/14/2026 19:58 | 11 | 1.96 |
| 08/14/2026 19:58 | 2 | 1.96 |
| 08/14/2026 19:58 | 9 | 1.96 |
| 08/14/2026 19:58 | 1 | 1.96 |
| 08/14/2026 19:58 | 6 | 1.96 |
| 08/14/2026 19:58 | 1 | 1.96 |
| 08/14/2026 19:58 | 4 | 1.96 |
| 08/14/2026 19:58 | 1 | 1.96 |
| 08/14/2026 19:58 | 2 | 1.96 |
| 08/14/2026 19:58 | 1 | 1.96 |
| 08/14/2026 19:58 | 131 | 1.96 |
| 08/14/2026 19:58 | 100 | 1.955 |
| 08/14/2026 19:51 | 1 | 1.96 |
| 08/14/2026 19:51 | 93 | 1.96 |
| 08/14/2026 19:51 | 100 | 1.955 |
| 08/14/2026 19:49 | 1 | 1.955 |
| 08/14/2026 19:49 | 106 | 1.96 |
| 08/14/2026 19:49 | 10 | 1.96 |
| 08/14/2026 19:49 | 100 | 1.96 |
| 08/14/2026 19:49 | 3 | 1.96 |
| 08/14/2026 19:49 | 300 | 1.96 |
| 08/14/2026 19:49 | 100 | 1.96 |
| 08/14/2026 19:42 | 25 | 1.97 |
| 08/14/2026 19:42 | 25 | 1.97 |
| 08/14/2026 19:42 | 25 | 1.97 |
| 08/14/2026 19:42 | 7 | 1.97 |
| 08/14/2026 19:42 | 93 | 1.97 |
| 08/14/2026 19:42 | 100 | 1.97 |
| 08/14/2026 19:42 | 600 | 1.97 |
| 08/14/2026 19:42 | 112 | 1.97 |
| 08/14/2026 19:42 | 88 | 1.97 |
| 08/14/2026 19:42 | 100 | 1.965 |
| 08/14/2026 19:29 | 10 | 1.97 |
| 08/14/2026 19:29 | 100 | 1.97 |
| 08/14/2026 19:29 | 200 | 1.97 |
| 08/14/2026 19:19 | 300 | 1.97 |
| 08/14/2026 19:19 | 100 | 1.97 |
| 08/14/2026 19:19 | 100 | 1.97 |
| 08/14/2026 19:19 | 100 | 1.97 |
| 08/14/2026 19:19 | 113 | 1.97 |
| 08/14/2026 19:17 | 100 | 1.965 |
| 08/14/2026 19:08 | 6 | 1.97 |
| 08/14/2026 19:08 | 100 | 1.965 |
| 08/14/2026 18:56 | 176 | 1.965 |
| 08/14/2026 18:54 | 100 | 1.96 |
| 08/14/2026 18:52 | 100 | 1.96 |
| 08/14/2026 18:35 | 54 | 1.96 |
| 08/14/2026 18:35 | 10 | 1.96 |
| 08/14/2026 18:35 | 236 | 1.96 |
| 08/14/2026 18:35 | 64 | 1.96 |
| 08/14/2026 18:35 | 1 | 1.96 |
| 08/14/2026 18:34 | 1 | 1.95 |
| 08/14/2026 18:34 | 1 | 1.955 |
| 08/14/2026 18:33 | 1 | 1.955 |
| 08/14/2026 18:33 | 2 | 1.955 |
| 08/14/2026 18:33 | 1 | 1.955 |
| 08/14/2026 18:33 | 100 | 1.96 |
| 08/14/2026 18:33 | 35 | 1.96 |
| 08/14/2026 18:33 | 100 | 1.955 |
| 08/14/2026 18:32 | 10 | 1.96 |
| 08/14/2026 18:32 | 100 | 1.96 |
| 08/14/2026 18:32 | 200 | 1.96 |
| 08/14/2026 18:26 | 25 | 1.965 |
| 08/14/2026 18:26 | 25 | 1.965 |
| 08/14/2026 18:12 | 7 | 1.96 |
| 08/14/2026 18:09 | 100 | 1.955 |
| 08/14/2026 18:08 | 1 | 1.96 |
| 08/14/2026 18:04 | 1 | 1.96 |
| 08/14/2026 18:04 | 1 | 1.96 |
| 08/14/2026 18:04 | 10 | 1.96 |
| 08/14/2026 18:04 | 20 | 1.96 |
| 08/14/2026 18:04 | 76 | 1.96 |
| 08/14/2026 17:57 | 10 | 1.95 |
| 08/14/2026 17:57 | 200 | 1.95 |
| 08/14/2026 17:57 | 10 | 1.95 |
| 08/14/2026 17:57 | 10 | 1.95 |
| 08/14/2026 17:56 | 100 | 1.94 |
| 08/14/2026 17:56 | 867 | 1.94 |
| 08/14/2026 17:56 | 133 | 1.94 |
| 08/14/2026 17:47 | 85 | 1.94 |
| 08/14/2026 17:44 | 50 | 1.94 |
| 08/14/2026 17:44 | 100 | 1.935 |
| 08/14/2026 17:38 | 100 | 1.94 |
| 08/14/2026 17:38 | 1000 | 1.94 |
| 08/14/2026 17:36 | 1 | 1.945 |
| 08/14/2026 17:35 | 148 | 1.945 |
| 08/14/2026 17:32 | 2 | 1.945 |
| 08/14/2026 17:32 | 10 | 1.95 |
| 08/14/2026 17:32 | 400 | 1.95 |
| 08/14/2026 17:32 | 200 | 1.95 |
| 08/14/2026 17:22 | 29 | 1.96 |
| 08/14/2026 17:22 | 100 | 1.955 |
| 08/14/2026 17:13 | 1 | 1.955 |
| 08/14/2026 17:13 | 200 | 1.95 |
| 08/14/2026 17:13 | 200 | 1.95 |
| 08/14/2026 17:13 | 43 | 1.95 |
| 08/14/2026 17:13 | 2 | 1.95 |
| 08/14/2026 17:13 | 11 | 1.95 |
| 08/14/2026 17:13 | 1 | 1.95 |
| 08/14/2026 17:13 | 3 | 1.95 |
| 08/14/2026 17:13 | 1 | 1.95 |
| 08/14/2026 17:13 | 7 | 1.95 |
| 08/14/2026 17:13 | 1 | 1.95 |
| 08/14/2026 17:13 | 2 | 1.95 |
| 08/14/2026 17:13 | 1 | 1.95 |
| 08/14/2026 17:13 | 2 | 1.95 |
| 08/14/2026 17:13 | 2 | 1.95 |
| 08/14/2026 17:13 | 1 | 1.95 |
| 08/14/2026 17:13 | 2 | 1.95 |
| 08/14/2026 17:13 | 1 | 1.95 |
| 08/14/2026 17:13 | 1 | 1.95 |
| 08/14/2026 17:13 | 1 | 1.95 |
| 08/14/2026 17:13 | 1 | 1.95 |
| 08/14/2026 17:13 | 1 | 1.95 |
| 08/14/2026 17:13 | 1 | 1.95 |
| 08/14/2026 17:13 | 1 | 1.95 |
| 08/14/2026 17:13 | 1 | 1.95 |
| 08/14/2026 17:13 | 1 | 1.95 |
| 08/14/2026 17:13 | 1 | 1.95 |
| 08/14/2026 17:13 | 2 | 1.95 |
| 08/14/2026 17:13 | 23 | 1.95 |
| 08/14/2026 17:13 | 11 | 1.95 |
| 08/14/2026 17:13 | 9 | 1.95 |
| 08/14/2026 17:13 | 14 | 1.95 |
| 08/14/2026 17:13 | 25 | 1.95 |
| 08/14/2026 17:13 | 3 | 1.95 |
| 08/14/2026 17:13 | 22 | 1.95 |
| 08/14/2026 17:13 | 25 | 1.95 |
| 08/14/2026 17:13 | 67 | 1.95 |
| 08/14/2026 17:09 | 1 | 1.945 |
| 08/14/2026 17:04 | 50 | 1.95 |
| 08/14/2026 17:04 | 100 | 1.945 |
| 08/14/2026 17:02 | 1 | 1.95 |
| 08/14/2026 17:02 | 1 | 1.95 |
| 08/14/2026 17:01 | 1 | 1.95 |
| 08/14/2026 17:01 | 1 | 1.95 |
| 08/14/2026 17:01 | 1 | 1.95 |
| 08/14/2026 17:01 | 3 | 1.95 |
| 08/14/2026 16:51 | 25 | 1.945 |
| 08/14/2026 16:48 | 23 | 1.95 |
| 08/14/2026 16:48 | 11 | 1.95 |
| 08/14/2026 16:48 | 89 | 1.95 |
| 08/14/2026 16:48 | 11 | 1.95 |
| 08/14/2026 16:48 | 14 | 1.95 |
| 08/14/2026 16:48 | 25 | 1.95 |
| 08/14/2026 16:48 | 3 | 1.95 |
| 08/14/2026 16:48 | 22 | 1.95 |
| 08/14/2026 16:48 | 25 | 1.95 |
| 08/14/2026 16:48 | 1 | 1.95 |
| 08/14/2026 16:48 | 162 | 1.95 |
| 08/14/2026 16:40 | 25 | 1.945 |
| 08/14/2026 16:37 | 1 | 1.95 |
| 08/14/2026 16:37 | 1 | 1.95 |
| 08/14/2026 16:37 | 1 | 1.95 |
| 08/14/2026 16:37 | 1 | 1.95 |
| 08/14/2026 16:37 | 1 | 1.95 |
| 08/14/2026 16:36 | 1 | 1.95 |
| 08/14/2026 16:36 | 1 | 1.95 |
| 08/14/2026 16:36 | 1 | 1.95 |
| 08/14/2026 16:36 | 1 | 1.95 |
| 08/14/2026 16:36 | 1 | 1.95 |
| 08/14/2026 16:36 | 1 | 1.95 |
| 08/14/2026 16:36 | 1 | 1.95 |
| 08/14/2026 16:36 | 1 | 1.95 |
| 08/14/2026 16:36 | 1 | 1.95 |
| 08/14/2026 16:36 | 1 | 1.95 |
| 08/14/2026 16:36 | 1 | 1.95 |
| 08/14/2026 16:36 | 1 | 1.95 |
| 08/14/2026 16:36 | 1 | 1.95 |
| 08/14/2026 16:36 | 1 | 1.95 |
| 08/14/2026 16:36 | 1 | 1.95 |
| 08/14/2026 16:36 | 1 | 1.95 |
| 08/14/2026 16:36 | 1 | 1.95 |
| 08/14/2026 16:36 | 1 | 1.95 |
| 08/14/2026 16:36 | 1 | 1.95 |
| 08/14/2026 16:36 | 1 | 1.95 |
| 08/14/2026 16:36 | 1 | 1.95 |
| 08/14/2026 16:36 | 1 | 1.95 |
| 08/14/2026 16:36 | 1 | 1.95 |
| 08/14/2026 16:35 | 1 | 1.95 |
| 08/14/2026 16:35 | 1 | 1.95 |
| 08/14/2026 16:35 | 1 | 1.95 |
| 08/14/2026 16:35 | 1 | 1.95 |
| 08/14/2026 16:35 | 1 | 1.95 |
| 08/14/2026 16:35 | 1 | 1.95 |
| 08/14/2026 16:35 | 1 | 1.95 |
| 08/14/2026 16:35 | 1 | 1.95 |
| 08/14/2026 16:35 | 1 | 1.95 |
| 08/14/2026 16:35 | 1 | 1.95 |
| 08/14/2026 16:35 | 1 | 1.95 |
| 08/14/2026 16:35 | 107 | 1.95 |
| 08/14/2026 16:35 | 83 | 1.95 |
| 08/14/2026 16:34 | 1 | 1.94 |
| 08/14/2026 16:34 | 1 | 1.94 |
| 08/14/2026 16:34 | 1 | 1.94 |
| 08/14/2026 16:34 | 2 | 1.94 |
| 08/14/2026 16:34 | 2 | 1.94 |
| 08/14/2026 16:34 | 2 | 1.94 |
| 08/14/2026 16:34 | 2 | 1.94 |
| 08/14/2026 16:34 | 2 | 1.94 |
| 08/14/2026 16:34 | 2 | 1.94 |
| 08/14/2026 16:34 | 3 | 1.94 |
| 08/14/2026 16:33 | 3 | 1.94 |
| 08/14/2026 16:33 | 3 | 1.94 |
| 08/14/2026 16:33 | 3 | 1.94 |
| 08/14/2026 16:33 | 3 | 1.94 |
| 08/14/2026 16:33 | 2 | 1.94 |
| 08/14/2026 16:33 | 2 | 1.94 |
| 08/14/2026 16:33 | 3 | 1.94 |
| 08/14/2026 16:33 | 3 | 1.94 |
| 08/14/2026 16:33 | 3 | 1.94 |
| 08/14/2026 16:33 | 1 | 1.945 |
| 08/14/2026 16:33 | 1 | 1.95 |
| 08/14/2026 16:33 | 1 | 1.95 |
| 08/14/2026 16:33 | 1 | 1.95 |
| 08/14/2026 16:33 | 1 | 1.95 |
| 08/14/2026 16:33 | 1 | 1.95 |
| 08/14/2026 16:32 | 1 | 1.95 |
| 08/14/2026 16:32 | 1 | 1.95 |
| 08/14/2026 16:32 | 1 | 1.95 |
| 08/14/2026 16:32 | 1 | 1.95 |
| 08/14/2026 16:32 | 1 | 1.95 |
| 08/14/2026 16:32 | 50 | 1.95 |
| 08/14/2026 16:32 | 123 | 1.95 |
| 08/14/2026 16:32 | 11 | 1.95 |
| 08/14/2026 16:32 | 1 | 1.95 |
| 08/14/2026 16:32 | 1 | 1.95 |
| 08/14/2026 16:32 | 1 | 1.95 |
| 08/14/2026 16:32 | 1 | 1.95 |
| 08/14/2026 16:32 | 1 | 1.95 |
| 08/14/2026 16:32 | 1 | 1.95 |
| 08/14/2026 16:32 | 1 | 1.95 |
| 08/14/2026 16:32 | 1 | 1.95 |
| 08/14/2026 16:32 | 1 | 1.95 |
| 08/14/2026 16:32 | 1 | 1.95 |
| 08/14/2026 16:32 | 1 | 1.95 |
| 08/14/2026 16:31 | 1 | 1.94 |
| 08/14/2026 16:31 | 1 | 1.945 |
| 08/14/2026 16:30 | 1 | 1.95 |
| 08/14/2026 16:30 | 1 | 1.95 |
| 08/14/2026 16:30 | 1 | 1.95 |
| 08/14/2026 16:30 | 1 | 1.95 |
| 08/14/2026 16:30 | 1 | 1.95 |
| 08/14/2026 16:30 | 1 | 1.95 |
| 08/14/2026 16:30 | 1 | 1.95 |
| 08/14/2026 16:30 | 1 | 1.95 |
| 08/14/2026 16:30 | 2 | 1.95 |
| 08/14/2026 16:29 | 1 | 1.95 |
| 08/14/2026 16:29 | 1 | 1.95 |
| 08/14/2026 16:28 | 1 | 1.95 |
| 08/14/2026 16:28 | 1 | 1.95 |
| 08/14/2026 16:27 | 1 | 1.95 |
| 08/14/2026 16:27 | 1 | 1.95 |
| 08/14/2026 16:27 | 1 | 1.95 |
| 08/14/2026 16:27 | 1 | 1.95 |
| 08/14/2026 16:27 | 1 | 1.95 |
| 08/14/2026 16:27 | 1 | 1.95 |
| 08/14/2026 16:27 | 1 | 1.95 |
| 08/14/2026 16:27 | 1 | 1.95 |
| 08/14/2026 16:27 | 1 | 1.95 |
| 08/14/2026 16:27 | 1 | 1.95 |
| 08/14/2026 16:27 | 2 | 1.95 |
| 08/14/2026 16:27 | 1 | 1.95 |
| 08/14/2026 16:27 | 1 | 1.95 |
| 08/14/2026 16:27 | 1 | 1.95 |
| 08/14/2026 16:27 | 1 | 1.95 |
| 08/14/2026 16:27 | 1 | 1.95 |
| 08/14/2026 16:27 | 1 | 1.95 |
| 08/14/2026 16:26 | 1 | 1.95 |
| 08/14/2026 16:26 | 1 | 1.95 |
| 08/14/2026 16:26 | 1 | 1.95 |
| 08/14/2026 16:26 | 1 | 1.95 |
| 08/14/2026 16:26 | 1 | 1.95 |
| 08/14/2026 16:26 | 1 | 1.95 |
| 08/14/2026 16:26 | 1 | 1.95 |
| 08/14/2026 16:26 | 1 | 1.95 |
| 08/14/2026 16:26 | 1 | 1.95 |
| 08/14/2026 16:26 | 1 | 1.95 |
| 08/14/2026 16:26 | 1 | 1.95 |
| 08/14/2026 16:26 | 1 | 1.95 |
| 08/14/2026 16:26 | 1 | 1.95 |
| 08/14/2026 16:26 | 1 | 1.95 |
| 08/14/2026 16:26 | 1 | 1.95 |
| 08/14/2026 16:26 | 1 | 1.95 |
| 08/14/2026 16:26 | 1 | 1.95 |
| 08/14/2026 16:26 | 1 | 1.95 |
| 08/14/2026 16:26 | 1 | 1.95 |
| 08/14/2026 16:26 | 1 | 1.95 |
| 08/14/2026 16:26 | 1 | 1.95 |
| 08/14/2026 16:26 | 1 | 1.95 |
| 08/14/2026 16:26 | 1 | 1.95 |
| 08/14/2026 16:25 | 1 | 1.945 |
| 08/14/2026 16:25 | 1 | 1.945 |
| 08/14/2026 16:25 | 16 | 1.94 |
| 08/14/2026 16:25 | 161 | 1.94 |
| 08/14/2026 16:25 | 1 | 1.94 |
| 08/14/2026 16:25 | 1 | 1.94 |
| 08/14/2026 16:25 | 1 | 1.94 |
| 08/14/2026 16:25 | 1 | 1.94 |
| 08/14/2026 16:24 | 1 | 1.94 |
| 08/14/2026 16:24 | 1 | 1.94 |
| 08/14/2026 16:24 | 1 | 1.94 |
| 08/14/2026 16:24 | 1 | 1.94 |
| 08/14/2026 16:23 | 1 | 1.94 |
| 08/14/2026 16:23 | 1 | 1.94 |
| 08/14/2026 16:23 | 1 | 1.94 |
| 08/14/2026 16:23 | 1 | 1.94 |
| 08/14/2026 16:23 | 1 | 1.94 |
| 08/14/2026 16:23 | 1 | 1.94 |
| 08/14/2026 16:23 | 1 | 1.94 |
| 08/14/2026 16:23 | 1 | 1.935 |
| 08/14/2026 16:23 | 1 | 1.935 |
| 08/14/2026 16:23 | 1 | 1.935 |
| 08/14/2026 16:23 | 1 | 1.935 |
| 08/14/2026 16:22 | 1 | 1.94 |
| 08/14/2026 16:22 | 1 | 1.94 |
| 08/14/2026 16:22 | 1 | 1.94 |
| 08/14/2026 16:22 | 1 | 1.94 |
| 08/14/2026 16:22 | 1 | 1.94 |
| 08/14/2026 16:22 | 1 | 1.94 |
| 08/14/2026 16:22 | 1 | 1.94 |
| 08/14/2026 16:22 | 1 | 1.935 |
| 08/14/2026 16:22 | 3 | 1.94 |
| 08/14/2026 16:22 | 1 | 1.94 |
| 08/14/2026 16:22 | 1 | 1.94 |
| 08/14/2026 16:22 | 1 | 1.94 |
| 08/14/2026 16:22 | 1 | 1.94 |
| 08/14/2026 16:22 | 1 | 1.94 |
| 08/14/2026 16:21 | 1 | 1.94 |
| 08/14/2026 16:21 | 1 | 1.94 |
| 08/14/2026 16:21 | 1 | 1.94 |
| 08/14/2026 16:21 | 1 | 1.94 |
| 08/14/2026 16:21 | 1 | 1.94 |
| 08/14/2026 16:21 | 1 | 1.94 |
| 08/14/2026 16:21 | 1 | 1.94 |
| 08/14/2026 16:21 | 1 | 1.94 |
| 08/14/2026 16:21 | 1 | 1.94 |
| 08/14/2026 16:21 | 98 | 1.935 |
| 08/14/2026 16:18 | 1 | 1.94 |
| 08/14/2026 16:18 | 1 | 1.94 |
| 08/14/2026 16:18 | 1 | 1.94 |
| 08/14/2026 16:18 | 2 | 1.94 |
| 08/14/2026 16:17 | 1 | 1.94 |
| 08/14/2026 16:17 | 1 | 1.94 |
| 08/14/2026 16:17 | 2 | 1.935 |
| 08/14/2026 16:17 | 2 | 1.94 |
| 08/14/2026 16:17 | 2 | 1.94 |
| 08/14/2026 16:17 | 1 | 1.94 |
| 08/14/2026 16:17 | 2 | 1.94 |
| 08/14/2026 16:15 | 1 | 1.94 |
| 08/14/2026 16:15 | 1 | 1.935 |
| 08/14/2026 16:15 | 1 | 1.935 |
| 08/14/2026 16:14 | 47 | 1.94 |
| 08/14/2026 16:10 | 100 | 1.94 |
| 08/14/2026 16:10 | 9 | 1.94 |
| 08/14/2026 16:10 | 20 | 1.94 |
| 08/14/2026 16:10 | 20 | 1.94 |
| 08/14/2026 16:09 | 600 | 1.93 |
| 08/14/2026 16:09 | 200 | 1.93 |
| 08/14/2026 16:08 | 126 | 1.93 |
| 08/14/2026 16:08 | 4 | 1.93 |
| 08/14/2026 16:08 | 3 | 1.93 |
| 08/14/2026 16:08 | 4 | 1.93 |
| 08/14/2026 16:08 | 3 | 1.93 |
| 08/14/2026 16:08 | 4 | 1.93 |
| 08/14/2026 16:08 | 3 | 1.93 |
| 08/14/2026 16:08 | 4 | 1.93 |
| 08/14/2026 16:08 | 3 | 1.93 |
| 08/14/2026 16:08 | 4 | 1.93 |
| 08/14/2026 16:08 | 4 | 1.93 |
| 08/14/2026 16:08 | 3 | 1.93 |
| 08/14/2026 16:08 | 4 | 1.93 |
| 08/14/2026 16:08 | 4 | 1.93 |
| 08/14/2026 16:08 | 3 | 1.93 |
| 08/14/2026 16:08 | 4 | 1.93 |
| 08/14/2026 16:08 | 4 | 1.93 |
| 08/14/2026 16:08 | 4 | 1.93 |
| 08/14/2026 16:08 | 4 | 1.93 |
| 08/14/2026 16:08 | 4 | 1.93 |
| 08/14/2026 16:08 | 4 | 1.93 |
| 08/14/2026 16:08 | 196 | 1.94 |
| 08/14/2026 16:08 | 4 | 1.94 |
| 08/14/2026 16:06 | 7 | 1.95 |
| 08/14/2026 16:06 | 32 | 1.95 |
| 08/14/2026 16:06 | 2 | 1.95 |
| 08/14/2026 16:03 | 100 | 1.96 |
| 08/14/2026 16:03 | 200 | 1.96 |
| 08/14/2026 16:03 | 12 | 1.96 |
| 08/14/2026 16:03 | 200 | 1.96 |
| 08/14/2026 16:02 | 127 | 1.97 |
| 08/14/2026 16:01 | 200 | 1.97 |
| 08/14/2026 15:57 | 100 | 1.97 |
| 08/14/2026 15:55 | 200 | 1.96 |
| 08/14/2026 15:54 | 100 | 1.95 |
| 08/14/2026 15:54 | 109 | 1.95 |
| 08/14/2026 15:54 | 500 | 1.95 |
| 08/14/2026 15:54 | 25 | 1.94 |
| 08/14/2026 15:48 | 100 | 1.95 |
| 08/14/2026 15:45 | 50 | 1.925 |
| 08/14/2026 15:45 | 25 | 1.925 |
| 08/14/2026 15:45 | 25 | 1.925 |
| 08/14/2026 15:45 | 100 | 1.925 |
| 08/14/2026 15:45 | 29 | 1.92 |
| 08/14/2026 15:45 | 107 | 1.92 |
| 08/14/2026 15:45 | 64 | 1.92 |
| 08/14/2026 15:45 | 200 | 1.92 |
| 08/14/2026 15:44 | 29 | 1.93 |
| 08/14/2026 15:44 | 107 | 1.93 |
| 08/14/2026 15:44 | 64 | 1.93 |
| 08/14/2026 15:44 | 100 | 1.93 |
| 08/14/2026 15:44 | 200 | 1.93 |
| 08/14/2026 15:44 | 100 | 1.93 |
| 08/14/2026 15:44 | 100 | 1.93 |
| 08/14/2026 15:44 | 200 | 1.94 |
| 08/14/2026 15:36 | 200 | 1.95 |
| 08/14/2026 15:31 | 52 | 1.975 |
| 08/14/2026 15:31 | 47 | 1.975 |
| 08/14/2026 15:31 | 200 | 1.975 |
| 08/14/2026 15:31 | 4 | 1.95 |
| 08/14/2026 15:31 | 303 | 1.95 |
| 08/14/2026 15:31 | 1000 | 1.95 |
| 08/14/2026 15:31 | 2000 | 1.95 |
| 08/14/2026 15:31 | 74 | 1.95 |
| 08/14/2026 15:31 | 301 | 1.95 |
| 08/14/2026 15:31 | 240 | 1.95 |
| 08/14/2026 15:30 | 59 | 1.95 |
| 08/14/2026 15:30 | 450 | 1.95 |
| 08/14/2026 15:30 | 259 | 1.95 |
| 08/14/2026 15:30 | 37 | 1.95 |
| 08/14/2026 15:30 | 7000 | 1.95 |
| 08/14/2026 15:30 | 139 | 1.94 |
| 08/14/2026 15:30 | 200 | 1.94 |
| 08/14/2026 15:30 | 233 | 1.93 |
| 08/14/2026 15:30 | 10138 | 1.93 |
| 08/14/2026 15:27 | 78 | 1.95 |
| 08/14/2026 15:27 | 78 | 1.95 |
| 08/14/2026 15:27 | 78 | 1.95 |
| 08/14/2026 15:27 | 78 | 1.95 |
| 08/14/2026 15:27 | 65 | 1.94 |