Airship AI Rg
AISP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:36:01
Bid
04/27/2026 - 16:38:13
Bid
Volume 		Ask
04/27/2026 - 16:38:13
Ask
Volume
2.48
-0.04 ( -1.59% )
2.47
400
2.48
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:35 6 2.47
04/27/2026 10:35 7 2.47
04/27/2026 10:35 8 2.47
04/27/2026 10:35 6 2.465
04/27/2026 10:35 75 2.46
04/27/2026 10:35 38 2.465
04/27/2026 10:35 38 2.465
04/27/2026 10:34 19 2.46
04/27/2026 10:34 46 2.465
04/27/2026 10:34 100 2.46
04/27/2026 10:34 1 2.46
04/27/2026 10:34 1 2.465
04/27/2026 10:31 5 2.45
04/27/2026 10:31 95 2.46
04/27/2026 10:31 48 2.46