Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.20
+0.02
(
+1.69% )
|
1.20
|
13'100 |
1.21
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 00:45 | 1 | 1.20 |
| 08/27/2026 23:07 | 10 | 1.20 |
| 08/27/2026 22:00 | � | 1.20 |
| 08/27/2026 22:00 | 5340 | 1.20 |
| 08/27/2026 21:59 | 63 | 1.205 |
| 08/27/2026 21:59 | 29 | 1.205 |
| 08/27/2026 21:57 | 10 | 1.21 |
| 08/27/2026 21:57 | 10 | 1.21 |
| 08/27/2026 21:57 | 10 | 1.21 |
| 08/27/2026 21:57 | 10 | 1.21 |
| 08/27/2026 21:57 | 10 | 1.21 |
| 08/27/2026 21:57 | 10 | 1.21 |
| 08/27/2026 21:57 | 10 | 1.21 |
| 08/27/2026 21:57 | 10 | 1.21 |
| 08/27/2026 21:57 | 10 | 1.21 |
| 08/27/2026 21:57 | 10 | 1.21 |
| 08/27/2026 21:56 | 1 | 1.21 |
| 08/27/2026 21:53 | 34 | 1.21 |
| 08/27/2026 21:50 | 65 | 1.21 |
| 08/27/2026 21:48 | 2 | 1.215 |
| 08/27/2026 21:48 | 1 | 1.215 |
| 08/27/2026 21:48 | 49 | 1.215 |
| 08/27/2026 21:46 | 200 | 1.22 |
| 08/27/2026 21:46 | 200 | 1.215 |
| 08/27/2026 21:44 | 2054 | 1.22 |
| 08/27/2026 21:44 | 564 | 1.22 |
| 08/27/2026 21:44 | 100 | 1.22 |
| 08/27/2026 21:44 | 382 | 1.22 |
| 08/27/2026 21:44 | 200 | 1.215 |
| 08/27/2026 21:44 | 2100 | 1.215 |
| 08/27/2026 21:44 | 100 | 1.215 |
| 08/27/2026 21:44 | 100 | 1.215 |
| 08/27/2026 21:43 | 3 | 1.21 |
| 08/27/2026 21:36 | 22 | 1.21 |
| 08/27/2026 21:32 | 4 | 1.215 |
| 08/27/2026 21:24 | 36 | 1.215 |
| 08/27/2026 21:18 | 147 | 1.215 |
| 08/27/2026 21:17 | 100 | 1.22 |
| 08/27/2026 21:17 | 200 | 1.215 |
| 08/27/2026 21:16 | 153 | 1.215 |
| 08/27/2026 21:16 | 300 | 1.215 |
| 08/27/2026 21:15 | 300 | 1.215 |
| 08/27/2026 21:15 | 33 | 1.21 |
| 08/27/2026 21:14 | 6 | 1.215 |
| 08/27/2026 21:13 | 100 | 1.215 |
| 08/27/2026 21:13 | 200 | 1.215 |
| 08/27/2026 21:11 | 6 | 1.215 |
| 08/27/2026 21:08 | 33 | 1.21 |
| 08/27/2026 21:06 | 200 | 1.215 |
| 08/27/2026 21:06 | 100 | 1.215 |
| 08/27/2026 21:05 | 200 | 1.215 |
| 08/27/2026 20:59 | 100 | 1.215 |
| 08/27/2026 20:39 | 100 | 1.215 |
| 08/27/2026 20:36 | 42 | 1.215 |
| 08/27/2026 20:36 | 100 | 1.215 |
| 08/27/2026 20:26 | 10 | 1.21 |
| 08/27/2026 20:26 | 100 | 1.21 |
| 08/27/2026 20:26 | 10 | 1.21 |
| 08/27/2026 20:26 | 10 | 1.21 |
| 08/27/2026 20:26 | 10 | 1.21 |
| 08/27/2026 20:26 | 10 | 1.21 |
| 08/27/2026 20:26 | 10 | 1.21 |
| 08/27/2026 20:26 | 10 | 1.21 |
| 08/27/2026 20:26 | 10 | 1.21 |
| 08/27/2026 20:26 | 10 | 1.21 |
| 08/27/2026 20:26 | 10 | 1.21 |
| 08/27/2026 20:26 | 10 | 1.21 |
| 08/27/2026 20:26 | 10 | 1.21 |
| 08/27/2026 20:26 | 20 | 1.21 |
| 08/27/2026 20:26 | 30 | 1.21 |
| 08/27/2026 20:26 | 20 | 1.21 |
| 08/27/2026 20:26 | 10 | 1.21 |
| 08/27/2026 20:26 | 1148 | 1.21 |
| 08/27/2026 20:26 | 22 | 1.21 |
| 08/27/2026 20:26 | 27 | 1.21 |
| 08/27/2026 19:55 | 11 | 1.215 |
| 08/27/2026 19:17 | 23 | 1.21 |
| 08/27/2026 18:51 | 21 | 1.21 |
| 08/27/2026 18:29 | 100 | 1.21 |
| 08/27/2026 18:29 | 3 | 1.21 |
| 08/27/2026 18:29 | 49 | 1.21 |
| 08/27/2026 18:27 | 10 | 1.21 |
| 08/27/2026 18:27 | 5 | 1.21 |
| 08/27/2026 18:27 | 10 | 1.21 |
| 08/27/2026 18:27 | 52 | 1.21 |
| 08/27/2026 18:25 | 9 | 1.21 |
| 08/27/2026 18:03 | 1 | 1.215 |
| 08/27/2026 17:52 | 100 | 1.21 |
| 08/27/2026 17:52 | 400 | 1.21 |
| 08/27/2026 17:52 | 22 | 1.21 |
| 08/27/2026 17:52 | 10519 | 1.21 |
| 08/27/2026 17:52 | 800 | 1.21 |
| 08/27/2026 17:52 | 1148 | 1.21 |
| 08/27/2026 17:52 | 52 | 1.21 |
| 08/27/2026 17:52 | 100 | 1.205 |
| 08/27/2026 17:52 | 400 | 1.21 |
| 08/27/2026 17:52 | 30 | 1.21 |
| 08/27/2026 17:52 | 500 | 1.21 |
| 08/27/2026 17:52 | 1148 | 1.21 |
| 08/27/2026 17:42 | 2 | 1.21 |
| 08/27/2026 17:42 | 1 | 1.21 |
| 08/27/2026 17:42 | 100 | 1.21 |
| 08/27/2026 17:42 | 600 | 1.21 |
| 08/27/2026 17:42 | 200 | 1.21 |
| 08/27/2026 17:42 | 1148 | 1.21 |
| 08/27/2026 17:40 | 25 | 1.21 |
| 08/27/2026 17:40 | 141 | 1.21 |
| 08/27/2026 17:40 | 946 | 1.21 |
| 08/27/2026 17:40 | 1100 | 1.21 |
| 08/27/2026 17:40 | 100 | 1.205 |
| 08/27/2026 17:39 | 10 | 1.21 |
| 08/27/2026 17:39 | 20 | 1.21 |
| 08/27/2026 17:39 | 10 | 1.21 |
| 08/27/2026 17:39 | 10 | 1.21 |
| 08/27/2026 17:39 | 10 | 1.21 |
| 08/27/2026 17:39 | 10 | 1.21 |
| 08/27/2026 17:39 | 10 | 1.21 |
| 08/27/2026 17:39 | 10 | 1.21 |
| 08/27/2026 17:39 | 10 | 1.21 |
| 08/27/2026 17:39 | 946 | 1.21 |
| 08/27/2026 17:39 | 10 | 1.21 |
| 08/27/2026 17:39 | 10 | 1.21 |
| 08/27/2026 17:39 | 10 | 1.21 |
| 08/27/2026 17:39 | 22 | 1.21 |
| 08/27/2026 17:33 | 18 | 1.21 |
| 08/27/2026 16:16 | 100 | 1.215 |
| 08/27/2026 16:15 | 100 | 1.215 |
| 08/27/2026 16:15 | 100 | 1.215 |
| 08/27/2026 16:15 | 100 | 1.21 |
| 08/27/2026 16:15 | 50 | 1.21 |
| 08/27/2026 16:15 | 100 | 1.21 |
| 08/27/2026 16:15 | 100 | 1.21 |
| 08/27/2026 16:15 | 100 | 1.21 |
| 08/27/2026 16:15 | 100 | 1.21 |
| 08/27/2026 16:15 | 100 | 1.21 |
| 08/27/2026 16:15 | 100 | 1.21 |
| 08/27/2026 16:15 | 100 | 1.21 |
| 08/27/2026 16:15 | 50 | 1.21 |
| 08/27/2026 16:15 | 100 | 1.21 |
| 08/27/2026 16:15 | 100 | 1.21 |
| 08/27/2026 16:15 | 100 | 1.21 |
| 08/27/2026 16:15 | 528 | 1.21 |
| 08/27/2026 16:15 | 33 | 1.21 |
| 08/27/2026 16:15 | 500 | 1.21 |
| 08/27/2026 16:09 | 100 | 1.205 |
| 08/27/2026 16:03 | 200 | 1.205 |
| 08/27/2026 16:01 | 200 | 1.205 |
| 08/27/2026 16:01 | 100 | 1.205 |
| 08/27/2026 15:59 | 98 | 1.21 |
| 08/27/2026 15:59 | 200 | 1.21 |
| 08/27/2026 15:59 | 200 | 1.21 |
| 08/27/2026 15:59 | 35 | 1.21 |
| 08/27/2026 15:58 | 49 | 1.21 |
| 08/27/2026 15:58 | 5 | 1.21 |
| 08/27/2026 15:58 | 446 | 1.21 |
| 08/27/2026 15:58 | 500 | 1.21 |
| 08/27/2026 15:58 | 200 | 1.21 |
| 08/27/2026 15:58 | 100 | 1.215 |
| 08/27/2026 15:58 | 10 | 1.22 |
| 08/27/2026 15:58 | 12 | 1.22 |
| 08/27/2026 15:58 | 100 | 1.22 |
| 08/27/2026 15:58 | 200 | 1.22 |
| 08/27/2026 15:58 | 300 | 1.22 |
| 08/27/2026 15:58 | 115 | 1.22 |
| 08/27/2026 15:51 | 200 | 1.22 |
| 08/27/2026 15:51 | 100 | 1.22 |
| 08/27/2026 15:51 | 428 | 1.22 |
| 08/27/2026 15:51 | 396 | 1.22 |
| 08/27/2026 15:47 | 100 | 1.21 |
| 08/27/2026 15:47 | 100 | 1.21 |
| 08/27/2026 15:47 | 100 | 1.21 |
| 08/27/2026 15:47 | 100 | 1.21 |
| 08/27/2026 15:47 | 200 | 1.21 |
| 08/27/2026 15:47 | 10 | 1.21 |
| 08/27/2026 15:47 | 10 | 1.21 |
| 08/27/2026 15:47 | 80 | 1.21 |
| 08/27/2026 15:47 | 946 | 1.21 |
| 08/27/2026 15:47 | 20 | 1.21 |
| 08/27/2026 15:46 | 74 | 1.215 |
| 08/27/2026 15:43 | 300 | 1.215 |
| 08/27/2026 15:42 | 100 | 1.215 |
| 08/27/2026 15:42 | 100 | 1.215 |
| 08/27/2026 15:42 | 100 | 1.215 |
| 08/27/2026 15:42 | 100 | 1.215 |
| 08/27/2026 15:42 | 100 | 1.215 |
| 08/27/2026 15:42 | 100 | 1.215 |
| 08/27/2026 15:42 | 100 | 1.215 |
| 08/27/2026 15:42 | 100 | 1.21 |
| 08/27/2026 15:42 | 466 | 1.21 |
| 08/27/2026 15:42 | 436 | 1.21 |
| 08/27/2026 15:42 | 5000 | 1.21 |
| 08/27/2026 15:36 | 100 | 1.20 |
| 08/27/2026 15:36 | 5 | 1.20 |
| 08/27/2026 15:36 | 418 | 1.20 |
| 08/27/2026 15:36 | 388 | 1.20 |
| 08/27/2026 15:34 | 100 | 1.195 |
| 08/27/2026 15:31 | 600 | 1.195 |
| 08/27/2026 15:31 | 100 | 1.195 |
| 08/27/2026 15:30 | 3578 | 1.20 |
| 08/27/2026 15:25 | 135 | 1.19 |
| 08/27/2026 13:08 | 400 | 1.20 |