Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.34
-0.02
(
-1.47% )
|
1.34
|
5'000 |
1.35
|
2'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.34 |
| 07/10/2026 23:20 | � | 1.34 |
| 07/10/2026 22:30 | � | 1.34 |
| 07/10/2026 22:00 | � | 1.34 |
| 07/10/2026 22:00 | 16752 | 1.34 |
| 07/10/2026 21:59 | 1 | 1.35 |
| 07/10/2026 21:59 | 4 | 1.35 |
| 07/10/2026 21:59 | 1 | 1.35 |
| 07/10/2026 21:59 | 5 | 1.35 |
| 07/10/2026 21:59 | 5 | 1.35 |
| 07/10/2026 21:59 | 7 | 1.35 |
| 07/10/2026 21:59 | 26 | 1.345 |
| 07/10/2026 21:59 | 27 | 1.35 |
| 07/10/2026 21:59 | 13 | 1.345 |
| 07/10/2026 21:59 | 759 | 1.345 |
| 07/10/2026 21:59 | 32 | 1.345 |
| 07/10/2026 21:59 | 51 | 1.345 |
| 07/10/2026 21:59 | 20 | 1.345 |
| 07/10/2026 21:59 | 200 | 1.35 |
| 07/10/2026 21:59 | 60 | 1.345 |
| 07/10/2026 21:59 | 5 | 1.345 |
| 07/10/2026 21:59 | 15 | 1.345 |
| 07/10/2026 21:59 | 33 | 1.345 |
| 07/10/2026 21:59 | 100 | 1.345 |
| 07/10/2026 21:59 | 100 | 1.345 |
| 07/10/2026 21:59 | 1 | 1.345 |
| 07/10/2026 21:59 | 1 | 1.345 |
| 07/10/2026 21:59 | 1 | 1.345 |
| 07/10/2026 21:57 | 100 | 1.345 |
| 07/10/2026 21:57 | 1 | 1.345 |
| 07/10/2026 21:57 | 1 | 1.345 |
| 07/10/2026 21:57 | 24 | 1.345 |
| 07/10/2026 21:57 | 100 | 1.345 |
| 07/10/2026 21:56 | 12 | 1.345 |
| 07/10/2026 21:56 | 46 | 1.345 |
| 07/10/2026 21:56 | 85 | 1.345 |
| 07/10/2026 21:56 | 513 | 1.345 |
| 07/10/2026 21:50 | 100 | 1.345 |
| 07/10/2026 21:50 | 30 | 1.345 |
| 07/10/2026 21:50 | 16 | 1.345 |
| 07/10/2026 21:46 | 101 | 1.345 |
| 07/10/2026 21:45 | 112 | 1.345 |
| 07/10/2026 21:44 | 200 | 1.345 |
| 07/10/2026 21:38 | 7 | 1.345 |
| 07/10/2026 21:36 | 13 | 1.345 |
| 07/10/2026 21:36 | 200 | 1.345 |
| 07/10/2026 21:34 | 10 | 1.345 |
| 07/10/2026 21:34 | 19 | 1.345 |
| 07/10/2026 21:30 | 39 | 1.345 |
| 07/10/2026 21:15 | 200 | 1.35 |
| 07/10/2026 21:15 | 10 | 1.35 |
| 07/10/2026 21:15 | 10 | 1.35 |
| 07/10/2026 21:15 | 427 | 1.35 |
| 07/10/2026 21:15 | 100 | 1.35 |
| 07/10/2026 21:11 | 35 | 1.345 |
| 07/10/2026 21:09 | 14 | 1.345 |
| 07/10/2026 21:05 | 73 | 1.35 |
| 07/10/2026 21:05 | 79 | 1.35 |
| 07/10/2026 21:05 | 100 | 1.35 |
| 07/10/2026 20:43 | 197 | 1.35 |
| 07/10/2026 20:38 | 458 | 1.345 |
| 07/10/2026 20:24 | 300 | 1.345 |
| 07/10/2026 20:23 | 1 | 1.345 |
| 07/10/2026 20:20 | 90 | 1.345 |
| 07/10/2026 20:14 | 48 | 1.345 |
| 07/10/2026 19:52 | 32 | 1.35 |
| 07/10/2026 19:43 | 100 | 1.35 |
| 07/10/2026 19:34 | 1 | 1.345 |
| 07/10/2026 19:34 | 122 | 1.35 |
| 07/10/2026 19:18 | 24 | 1.345 |
| 07/10/2026 19:17 | 53 | 1.345 |
| 07/10/2026 19:12 | 90 | 1.345 |
| 07/10/2026 19:07 | 458 | 1.345 |
| 07/10/2026 18:59 | 150 | 1.345 |
| 07/10/2026 18:52 | 8 | 1.345 |
| 07/10/2026 18:47 | 1 | 1.34 |
| 07/10/2026 18:47 | 1 | 1.34 |
| 07/10/2026 18:47 | 1 | 1.34 |
| 07/10/2026 18:42 | 1 | 1.34 |
| 07/10/2026 18:42 | 1 | 1.34 |
| 07/10/2026 18:41 | 1 | 1.34 |
| 07/10/2026 18:39 | 24 | 1.345 |
| 07/10/2026 18:35 | 9 | 1.34 |
| 07/10/2026 18:33 | 1 | 1.34 |
| 07/10/2026 18:32 | 134 | 1.345 |
| 07/10/2026 18:32 | 508 | 1.345 |
| 07/10/2026 18:32 | 92 | 1.345 |
| 07/10/2026 18:32 | 159 | 1.34 |
| 07/10/2026 18:32 | 200 | 1.34 |
| 07/10/2026 18:32 | 930 | 1.34 |
| 07/10/2026 18:32 | 685 | 1.34 |
| 07/10/2026 18:32 | 100 | 1.34 |
| 07/10/2026 18:32 | 115 | 1.34 |
| 07/10/2026 18:29 | 100 | 1.335 |
| 07/10/2026 18:25 | 100 | 1.335 |
| 07/10/2026 18:24 | 100 | 1.335 |
| 07/10/2026 18:22 | 1 | 1.335 |
| 07/10/2026 18:20 | 1 | 1.335 |
| 07/10/2026 18:20 | 1 | 1.335 |
| 07/10/2026 18:06 | 2 | 1.335 |
| 07/10/2026 18:05 | 1 | 1.335 |
| 07/10/2026 18:03 | 1 | 1.335 |
| 07/10/2026 18:02 | 50 | 1.335 |
| 07/10/2026 18:02 | 50 | 1.335 |
| 07/10/2026 18:02 | 50 | 1.335 |
| 07/10/2026 18:02 | 200 | 1.335 |
| 07/10/2026 18:02 | 100 | 1.335 |
| 07/10/2026 18:02 | 980 | 1.34 |
| 07/10/2026 18:02 | 100 | 1.34 |
| 07/10/2026 18:02 | 930 | 1.34 |
| 07/10/2026 18:02 | 100 | 1.34 |
| 07/10/2026 18:02 | 1100 | 1.34 |
| 07/10/2026 18:01 | 3 | 1.345 |
| 07/10/2026 18:00 | 100 | 1.345 |
| 07/10/2026 18:00 | 100 | 1.34 |
| 07/10/2026 18:00 | 500 | 1.34 |
| 07/10/2026 18:00 | 930 | 1.34 |
| 07/10/2026 18:00 | 287 | 1.34 |
| 07/10/2026 18:00 | 113 | 1.34 |
| 07/10/2026 17:56 | 100 | 1.34 |
| 07/10/2026 17:52 | 101 | 1.335 |
| 07/10/2026 17:52 | 100 | 1.335 |
| 07/10/2026 17:45 | 50 | 1.335 |
| 07/10/2026 17:45 | 50 | 1.335 |
| 07/10/2026 17:45 | 200 | 1.335 |
| 07/10/2026 17:45 | 50 | 1.335 |
| 07/10/2026 17:45 | 200 | 1.335 |
| 07/10/2026 17:45 | 50 | 1.335 |
| 07/10/2026 17:45 | 50 | 1.335 |
| 07/10/2026 17:45 | 50 | 1.335 |
| 07/10/2026 17:45 | 200 | 1.335 |
| 07/10/2026 17:45 | 50 | 1.335 |
| 07/10/2026 17:45 | 200 | 1.335 |
| 07/10/2026 17:45 | 50 | 1.335 |
| 07/10/2026 17:45 | 50 | 1.335 |
| 07/10/2026 17:45 | 99 | 1.335 |
| 07/10/2026 17:45 | 50 | 1.335 |
| 07/10/2026 17:45 | 200 | 1.335 |
| 07/10/2026 17:45 | 50 | 1.335 |
| 07/10/2026 17:45 | 200 | 1.335 |
| 07/10/2026 17:45 | 50 | 1.335 |
| 07/10/2026 17:45 | 50 | 1.335 |
| 07/10/2026 17:45 | 50 | 1.335 |
| 07/10/2026 17:45 | 200 | 1.335 |
| 07/10/2026 17:45 | 50 | 1.335 |
| 07/10/2026 17:45 | 200 | 1.335 |
| 07/10/2026 17:45 | 50 | 1.335 |
| 07/10/2026 17:45 | 150 | 1.335 |
| 07/10/2026 17:45 | 50 | 1.335 |
| 07/10/2026 17:45 | 200 | 1.335 |
| 07/10/2026 17:45 | 200 | 1.335 |
| 07/10/2026 17:45 | 1 | 1.33 |
| 07/10/2026 17:45 | 832 | 1.33 |
| 07/10/2026 17:45 | 100 | 1.33 |
| 07/10/2026 17:45 | 82 | 1.33 |
| 07/10/2026 17:45 | 118 | 1.33 |
| 07/10/2026 17:45 | 832 | 1.33 |
| 07/10/2026 17:45 | 851 | 1.33 |
| 07/10/2026 17:45 | 199 | 1.33 |
| 07/10/2026 17:45 | 109 | 1.33 |
| 07/10/2026 17:45 | 92 | 1.33 |
| 07/10/2026 17:45 | 8 | 1.33 |
| 07/10/2026 17:41 | 9 | 1.325 |
| 07/10/2026 17:41 | 83 | 1.325 |
| 07/10/2026 17:41 | 100 | 1.33 |
| 07/10/2026 17:41 | 100 | 1.33 |
| 07/10/2026 17:41 | 100 | 1.33 |
| 07/10/2026 17:41 | 1000 | 1.33 |
| 07/10/2026 17:41 | 100 | 1.33 |
| 07/10/2026 17:41 | 666 | 1.33 |
| 07/10/2026 17:41 | 1162 | 1.33 |
| 07/10/2026 17:41 | 166 | 1.33 |
| 07/10/2026 17:21 | 105 | 1.335 |
| 07/10/2026 16:38 | 100 | 1.335 |
| 07/10/2026 16:38 | 34 | 1.335 |
| 07/10/2026 16:32 | 30 | 1.34 |
| 07/10/2026 16:32 | 212 | 1.34 |
| 07/10/2026 16:32 | 718 | 1.34 |
| 07/10/2026 16:32 | 212 | 1.34 |
| 07/10/2026 16:32 | 58 | 1.34 |
| 07/10/2026 16:32 | 500 | 1.34 |
| 07/10/2026 16:32 | 1254 | 1.34 |
| 07/10/2026 16:32 | 50 | 1.34 |
| 07/10/2026 16:24 | 100 | 1.335 |
| 07/10/2026 16:24 | 200 | 1.335 |
| 07/10/2026 16:23 | 100 | 1.335 |
| 07/10/2026 16:21 | 100 | 1.335 |
| 07/10/2026 16:21 | 1 | 1.34 |
| 07/10/2026 16:21 | 1 | 1.34 |
| 07/10/2026 16:21 | 1 | 1.34 |
| 07/10/2026 16:21 | 1 | 1.34 |
| 07/10/2026 16:21 | 2 | 1.34 |
| 07/10/2026 16:21 | 1 | 1.34 |
| 07/10/2026 16:21 | 1 | 1.34 |
| 07/10/2026 16:21 | 1 | 1.34 |
| 07/10/2026 16:21 | 1 | 1.34 |
| 07/10/2026 16:21 | 1 | 1.34 |
| 07/10/2026 16:21 | 1 | 1.34 |
| 07/10/2026 16:21 | 1 | 1.34 |
| 07/10/2026 16:21 | 31 | 1.34 |
| 07/10/2026 16:21 | 1 | 1.34 |
| 07/10/2026 16:21 | 1 | 1.34 |
| 07/10/2026 16:21 | 1 | 1.34 |
| 07/10/2026 16:21 | 1 | 1.34 |
| 07/10/2026 16:21 | 2 | 1.34 |
| 07/10/2026 16:21 | 1 | 1.34 |
| 07/10/2026 16:21 | 1 | 1.34 |
| 07/10/2026 16:21 | 1 | 1.34 |
| 07/10/2026 16:21 | 1 | 1.34 |
| 07/10/2026 16:21 | 1 | 1.34 |
| 07/10/2026 16:21 | 1 | 1.34 |
| 07/10/2026 16:21 | 1 | 1.34 |
| 07/10/2026 16:21 | 31 | 1.34 |
| 07/10/2026 16:21 | 990 | 1.34 |
| 07/10/2026 16:21 | 610 | 1.34 |
| 07/10/2026 16:21 | 1 | 1.34 |
| 07/10/2026 16:21 | 186 | 1.34 |
| 07/10/2026 16:21 | 10 | 1.34 |
| 07/10/2026 16:21 | 200 | 1.345 |
| 07/10/2026 16:00 | 200 | 1.345 |
| 07/10/2026 16:00 | 1 | 1.35 |
| 07/10/2026 16:00 | 30 | 1.35 |
| 07/10/2026 16:00 | 2368 | 1.35 |
| 07/10/2026 16:00 | 3346 | 1.35 |
| 07/10/2026 16:00 | 872 | 1.35 |
| 07/10/2026 16:00 | 728 | 1.35 |
| 07/10/2026 15:52 | 99 | 1.355 |
| 07/10/2026 15:52 | 311 | 1.355 |
| 07/10/2026 15:52 | 289 | 1.355 |
| 07/10/2026 15:38 | 43 | 1.36 |
| 07/10/2026 15:38 | 6 | 1.36 |
| 07/10/2026 15:38 | 1100 | 1.36 |
| 07/10/2026 15:38 | 950 | 1.35 |
| 07/10/2026 15:38 | 100 | 1.35 |
| 07/10/2026 15:38 | 100 | 1.35 |
| 07/10/2026 15:38 | 100 | 1.35 |
| 07/10/2026 15:38 | 100 | 1.35 |
| 07/10/2026 15:38 | 600 | 1.35 |
| 07/10/2026 15:38 | 190 | 1.35 |
| 07/10/2026 15:34 | 11 | 1.35 |
| 07/10/2026 15:34 | 8 | 1.35 |
| 07/10/2026 15:34 | 11 | 1.35 |
| 07/10/2026 15:34 | 8 | 1.35 |
| 07/10/2026 15:34 | 200 | 1.35 |
| 07/10/2026 15:34 | 2 | 1.35 |
| 07/10/2026 15:34 | 3 | 1.35 |
| 07/10/2026 15:34 | 8 | 1.35 |
| 07/10/2026 15:34 | 8 | 1.35 |
| 07/10/2026 15:33 | 11 | 1.35 |
| 07/10/2026 15:33 | 8 | 1.35 |
| 07/10/2026 15:33 | 8 | 1.35 |
| 07/10/2026 15:33 | 11 | 1.35 |
| 07/10/2026 15:33 | 11 | 1.35 |
| 07/10/2026 15:33 | 8 | 1.35 |
| 07/10/2026 15:33 | 15 | 1.35 |
| 07/10/2026 15:33 | 8 | 1.35 |
| 07/10/2026 15:33 | 4 | 1.35 |
| 07/10/2026 15:32 | 200 | 1.355 |
| 07/10/2026 15:32 | 8 | 1.36 |
| 07/10/2026 15:32 | 400 | 1.36 |
| 07/10/2026 15:32 | 485 | 1.36 |
| 07/10/2026 15:32 | 184 | 1.36 |
| 07/10/2026 15:32 | 130 | 1.37 |
| 07/10/2026 15:32 | 168 | 1.37 |
| 07/10/2026 15:32 | 1300 | 1.37 |
| 07/10/2026 15:32 | 700 | 1.37 |
| 07/10/2026 15:30 | 54 | 1.39 |
| 07/10/2026 15:30 | 1 | 1.39 |
| 07/10/2026 15:30 | 7 | 1.39 |
| 07/10/2026 15:30 | 1 | 1.39 |
| 07/10/2026 15:30 | 300 | 1.37 |
| 07/10/2026 15:30 | 1802 | 1.36 |