Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:59
|
Geld Volumen |
Brief
27.12.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.04
+0.76
(
+59.38% )
|
2.02
|
10'200 |
2.03
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 1323 | 2.09 |
| 12/27/2024 19:59 | 30 | 2.09 |
| 12/27/2024 19:59 | 760 | 2.08 |
| 12/27/2024 19:59 | 240 | 2.08 |
| 12/27/2024 19:59 | 12 | 2.05 |
| 12/27/2024 19:59 | 545 | 2.0499 |
| 12/27/2024 19:59 | 545 | 2.05 |
| 12/27/2024 19:59 | 10 | 2.05 |
| 12/27/2024 19:59 | 2501 | 2.05 |
| 12/27/2024 19:58 | 17 | 2.0499 |
| 12/27/2024 19:58 | 1800 | 2.021 |
| 12/27/2024 19:58 | 300 | 2.05 |
| 12/27/2024 19:58 | 30 | 2.02 |
| 12/27/2024 19:57 | 5 | 2.05 |
| 12/27/2024 19:57 | 10 | 2.02 |
| 12/27/2024 19:57 | 30 | 2.04 |
| 12/27/2024 19:57 | 19 | 2.04 |
| 12/27/2024 19:57 | 10 | 2.05 |
| 12/27/2024 19:57 | 10 | 2.0499 |
| 12/27/2024 19:56 | 609 | 2.02 |
| 12/27/2024 19:56 | 10 | 2.03 |
| 12/27/2024 19:55 | 25 | 2.0497 |
| 12/27/2024 19:55 | 20 | 2.05 |