Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.555
+0.035
(
+2.30% )
|
1.55
|
800 |
1.56
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.555 |
| 06/17/2026 23:34 | 40 | 1.57 |
| 06/17/2026 23:28 | 17 | 1.57 |
| 06/17/2026 23:28 | 95 | 1.57 |
| 06/17/2026 23:20 | � | 1.555 |
| 06/17/2026 22:30 | � | 1.555 |
| 06/17/2026 22:15 | 3 | 1.56 |
| 06/17/2026 22:15 | 17 | 1.56 |
| 06/17/2026 22:15 | 2 | 1.56 |
| 06/17/2026 22:00 | � | 1.555 |
| 06/17/2026 22:00 | 13738 | 1.555 |
| 06/17/2026 21:59 | 74 | 1.55 |
| 06/17/2026 21:59 | 13 | 1.55 |
| 06/17/2026 21:59 | 35 | 1.55 |
| 06/17/2026 21:59 | 210 | 1.56 |
| 06/17/2026 21:59 | 500 | 1.56 |
| 06/17/2026 21:59 | 300 | 1.56 |
| 06/17/2026 21:59 | 100 | 1.56 |
| 06/17/2026 21:59 | 74 | 1.56 |
| 06/17/2026 21:59 | 12 | 1.56 |
| 06/17/2026 21:59 | 88 | 1.56 |
| 06/17/2026 21:59 | 12 | 1.56 |
| 06/17/2026 21:59 | 29 | 1.56 |
| 06/17/2026 21:59 | 10 | 1.56 |
| 06/17/2026 21:59 | 154 | 1.56 |
| 06/17/2026 21:59 | 63 | 1.555 |
| 06/17/2026 21:59 | 52 | 1.555 |
| 06/17/2026 21:58 | 100 | 1.555 |
| 06/17/2026 21:58 | 100 | 1.555 |
| 06/17/2026 21:58 | 100 | 1.555 |
| 06/17/2026 21:58 | 100 | 1.555 |
| 06/17/2026 21:58 | 400 | 1.555 |
| 06/17/2026 21:58 | 100 | 1.55 |
| 06/17/2026 21:58 | 300 | 1.55 |
| 06/17/2026 21:58 | 100 | 1.555 |
| 06/17/2026 21:58 | 400 | 1.555 |
| 06/17/2026 21:58 | 72 | 1.555 |
| 06/17/2026 21:58 | 100 | 1.555 |
| 06/17/2026 21:58 | 228 | 1.555 |
| 06/17/2026 21:58 | 386 | 1.555 |
| 06/17/2026 21:58 | 14 | 1.555 |
| 06/17/2026 21:56 | 9 | 1.555 |
| 06/17/2026 21:56 | 63 | 1.555 |
| 06/17/2026 21:56 | 100 | 1.555 |
| 06/17/2026 21:56 | 100 | 1.555 |
| 06/17/2026 21:56 | 400 | 1.555 |
| 06/17/2026 21:56 | 100 | 1.555 |
| 06/17/2026 21:56 | 100 | 1.555 |
| 06/17/2026 21:56 | 100 | 1.555 |
| 06/17/2026 21:56 | 86 | 1.555 |
| 06/17/2026 21:56 | 514 | 1.555 |
| 06/17/2026 21:56 | 100 | 1.555 |
| 06/17/2026 21:56 | 200 | 1.56 |
| 06/17/2026 21:56 | 568 | 1.56 |
| 06/17/2026 21:56 | 89 | 1.56 |
| 06/17/2026 21:56 | 143 | 1.56 |
| 06/17/2026 21:56 | 1657 | 1.56 |
| 06/17/2026 21:56 | 178 | 1.56 |
| 06/17/2026 21:56 | 356 | 1.56 |
| 06/17/2026 21:56 | 9 | 1.56 |
| 06/17/2026 21:56 | 5 | 1.56 |
| 06/17/2026 21:55 | 69 | 1.565 |
| 06/17/2026 21:54 | 3 | 1.56 |
| 06/17/2026 21:54 | 129 | 1.56 |
| 06/17/2026 21:54 | 65 | 1.56 |
| 06/17/2026 21:53 | 74 | 1.565 |
| 06/17/2026 21:53 | 200 | 1.56 |
| 06/17/2026 21:53 | 300 | 1.56 |
| 06/17/2026 21:53 | 188 | 1.56 |
| 06/17/2026 21:53 | 100 | 1.555 |
| 06/17/2026 21:53 | 100 | 1.555 |
| 06/17/2026 21:53 | 100 | 1.555 |
| 06/17/2026 21:53 | 100 | 1.555 |
| 06/17/2026 21:53 | 74 | 1.555 |
| 06/17/2026 21:53 | 26 | 1.555 |
| 06/17/2026 21:53 | 37 | 1.555 |
| 06/17/2026 21:53 | 63 | 1.555 |
| 06/17/2026 21:52 | 37 | 1.555 |
| 06/17/2026 21:52 | 100 | 1.555 |
| 06/17/2026 21:52 | 100 | 1.555 |
| 06/17/2026 21:52 | 300 | 1.55 |
| 06/17/2026 21:52 | 100 | 1.55 |
| 06/17/2026 21:51 | 400 | 1.545 |
| 06/17/2026 21:51 | 300 | 1.545 |
| 06/17/2026 21:51 | 100 | 1.545 |
| 06/17/2026 21:51 | 168 | 1.545 |
| 06/17/2026 21:50 | 100 | 1.545 |
| 06/17/2026 21:50 | 69 | 1.545 |
| 06/17/2026 21:50 | 100 | 1.545 |
| 06/17/2026 21:50 | 100 | 1.545 |
| 06/17/2026 21:50 | 200 | 1.545 |
| 06/17/2026 21:50 | 100 | 1.545 |
| 06/17/2026 21:50 | 100 | 1.545 |
| 06/17/2026 21:50 | 100 | 1.545 |
| 06/17/2026 21:50 | 100 | 1.545 |
| 06/17/2026 21:50 | 100 | 1.545 |
| 06/17/2026 21:50 | 100 | 1.545 |
| 06/17/2026 21:50 | 100 | 1.545 |
| 06/17/2026 21:50 | 100 | 1.545 |
| 06/17/2026 21:49 | 100 | 1.545 |
| 06/17/2026 21:49 | 100 | 1.545 |
| 06/17/2026 21:49 | 100 | 1.545 |
| 06/17/2026 21:49 | 100 | 1.545 |
| 06/17/2026 21:49 | 100 | 1.545 |
| 06/17/2026 21:49 | 100 | 1.545 |
| 06/17/2026 21:49 | 100 | 1.545 |
| 06/17/2026 21:48 | 32 | 1.545 |
| 06/17/2026 21:48 | 400 | 1.545 |
| 06/17/2026 21:48 | 200 | 1.55 |
| 06/17/2026 21:48 | 71 | 1.55 |
| 06/17/2026 21:48 | 800 | 1.55 |
| 06/17/2026 21:48 | 200 | 1.55 |
| 06/17/2026 21:48 | 300 | 1.55 |
| 06/17/2026 21:48 | 500 | 1.55 |
| 06/17/2026 21:48 | 100 | 1.555 |
| 06/17/2026 21:46 | 100 | 1.555 |
| 06/17/2026 21:46 | 100 | 1.555 |
| 06/17/2026 21:46 | 64 | 1.55 |
| 06/17/2026 21:46 | 300 | 1.55 |
| 06/17/2026 21:46 | 57 | 1.55 |
| 06/17/2026 21:46 | 300 | 1.55 |
| 06/17/2026 21:46 | 100 | 1.55 |
| 06/17/2026 21:46 | 152 | 1.55 |
| 06/17/2026 21:46 | 100 | 1.545 |
| 06/17/2026 21:46 | 300 | 1.545 |
| 06/17/2026 21:46 | 100 | 1.545 |
| 06/17/2026 21:46 | 100 | 1.545 |
| 06/17/2026 21:46 | 100 | 1.545 |
| 06/17/2026 21:46 | 32 | 1.54 |
| 06/17/2026 21:46 | 44 | 1.54 |
| 06/17/2026 21:46 | 100 | 1.54 |
| 06/17/2026 21:46 | 100 | 1.54 |
| 06/17/2026 21:46 | 100 | 1.54 |
| 06/17/2026 21:46 | 100 | 1.54 |
| 06/17/2026 21:46 | 200 | 1.54 |
| 06/17/2026 21:46 | 225 | 1.54 |
| 06/17/2026 21:46 | 65 | 1.54 |
| 06/17/2026 21:45 | 5 | 1.545 |
| 06/17/2026 21:45 | 23 | 1.545 |
| 06/17/2026 21:45 | 100 | 1.545 |
| 06/17/2026 21:45 | 100 | 1.545 |
| 06/17/2026 21:45 | 100 | 1.545 |
| 06/17/2026 21:45 | 100 | 1.545 |
| 06/17/2026 21:45 | 100 | 1.545 |
| 06/17/2026 21:45 | 100 | 1.545 |
| 06/17/2026 21:45 | 200 | 1.545 |
| 06/17/2026 21:45 | 200 | 1.545 |
| 06/17/2026 21:45 | 300 | 1.545 |
| 06/17/2026 21:45 | 10 | 1.545 |
| 06/17/2026 21:45 | 100 | 1.545 |
| 06/17/2026 21:45 | 490 | 1.545 |
| 06/17/2026 21:45 | 400 | 1.545 |
| 06/17/2026 21:45 | 100 | 1.545 |
| 06/17/2026 21:45 | 100 | 1.545 |
| 06/17/2026 21:43 | 200 | 1.545 |
| 06/17/2026 21:43 | 100 | 1.545 |
| 06/17/2026 21:43 | 100 | 1.545 |
| 06/17/2026 21:42 | 400 | 1.545 |
| 06/17/2026 21:42 | 1710 | 1.54 |
| 06/17/2026 21:42 | 100 | 1.54 |
| 06/17/2026 21:42 | 5 | 1.54 |
| 06/17/2026 21:42 | 2800 | 1.54 |
| 06/17/2026 21:42 | 82 | 1.54 |
| 06/17/2026 21:42 | 100 | 1.545 |
| 06/17/2026 21:42 | 490 | 1.545 |
| 06/17/2026 21:42 | 100 | 1.55 |
| 06/17/2026 21:42 | 6 | 1.55 |
| 06/17/2026 21:42 | 1717 | 1.55 |
| 06/17/2026 21:42 | 74 | 1.55 |
| 06/17/2026 21:39 | 9 | 1.55 |
| 06/17/2026 21:39 | 20 | 1.55 |
| 06/17/2026 21:39 | 500 | 1.55 |
| 06/17/2026 21:39 | 5 | 1.55 |
| 06/17/2026 21:38 | 95 | 1.55 |
| 06/17/2026 21:37 | 490 | 1.555 |
| 06/17/2026 21:37 | 200 | 1.555 |
| 06/17/2026 21:37 | 100 | 1.555 |
| 06/17/2026 21:36 | 100 | 1.555 |
| 06/17/2026 21:35 | 100 | 1.555 |
| 06/17/2026 21:35 | 100 | 1.555 |
| 06/17/2026 21:35 | 100 | 1.555 |
| 06/17/2026 21:35 | 100 | 1.555 |
| 06/17/2026 21:35 | 300 | 1.56 |
| 06/17/2026 21:35 | 220 | 1.56 |
| 06/17/2026 21:35 | 74 | 1.56 |
| 06/17/2026 21:32 | 64 | 1.56 |
| 06/17/2026 21:32 | 36 | 1.56 |
| 06/17/2026 21:30 | 100 | 1.565 |
| 06/17/2026 21:30 | 100 | 1.565 |
| 06/17/2026 21:30 | 100 | 1.565 |
| 06/17/2026 21:30 | 100 | 1.565 |
| 06/17/2026 21:30 | 183 | 1.565 |
| 06/17/2026 21:29 | 63 | 1.565 |
| 06/17/2026 21:29 | 63 | 1.565 |
| 06/17/2026 21:29 | 63 | 1.565 |
| 06/17/2026 21:29 | 63 | 1.565 |
| 06/17/2026 21:29 | 63 | 1.565 |
| 06/17/2026 21:29 | 63 | 1.565 |
| 06/17/2026 21:29 | 63 | 1.565 |
| 06/17/2026 21:29 | 63 | 1.565 |
| 06/17/2026 21:29 | 63 | 1.565 |
| 06/17/2026 21:29 | 63 | 1.565 |
| 06/17/2026 21:29 | 63 | 1.565 |
| 06/17/2026 21:28 | 200 | 1.57 |
| 06/17/2026 21:25 | 63 | 1.565 |
| 06/17/2026 21:25 | 37 | 1.565 |
| 06/17/2026 21:25 | 63 | 1.565 |
| 06/17/2026 21:25 | 100 | 1.565 |
| 06/17/2026 21:25 | 100 | 1.565 |
| 06/17/2026 21:21 | 112 | 1.565 |
| 06/17/2026 21:21 | 300 | 1.565 |
| 06/17/2026 21:21 | 244 | 1.565 |
| 06/17/2026 21:21 | 56 | 1.565 |
| 06/17/2026 21:21 | 300 | 1.565 |
| 06/17/2026 21:21 | 300 | 1.565 |
| 06/17/2026 21:21 | 32 | 1.56 |
| 06/17/2026 21:21 | 100 | 1.56 |
| 06/17/2026 21:21 | 100 | 1.56 |
| 06/17/2026 21:21 | 154 | 1.56 |
| 06/17/2026 21:21 | 400 | 1.56 |
| 06/17/2026 21:21 | 104 | 1.56 |
| 06/17/2026 21:21 | 100 | 1.555 |
| 06/17/2026 21:21 | 100 | 1.56 |
| 06/17/2026 21:21 | 100 | 1.56 |
| 06/17/2026 21:21 | 296 | 1.56 |
| 06/17/2026 21:21 | 112 | 1.56 |
| 06/17/2026 21:20 | 300 | 1.57 |
| 06/17/2026 21:20 | 1900 | 1.57 |
| 06/17/2026 21:20 | 112 | 1.57 |
| 06/17/2026 21:15 | 100 | 1.575 |
| 06/17/2026 21:15 | 86 | 1.58 |
| 06/17/2026 21:15 | 200 | 1.58 |
| 06/17/2026 21:15 | 37 | 1.58 |
| 06/17/2026 21:15 | 113 | 1.58 |
| 06/17/2026 21:14 | 100 | 1.58 |
| 06/17/2026 21:14 | 100 | 1.58 |
| 06/17/2026 21:14 | 100 | 1.58 |
| 06/17/2026 21:13 | 400 | 1.58 |
| 06/17/2026 21:13 | 100 | 1.585 |
| 06/17/2026 21:13 | 300 | 1.585 |
| 06/17/2026 21:13 | 244 | 1.585 |
| 06/17/2026 21:13 | 56 | 1.585 |
| 06/17/2026 21:13 | 300 | 1.585 |
| 06/17/2026 21:13 | 300 | 1.585 |
| 06/17/2026 21:13 | 32 | 1.58 |
| 06/17/2026 21:13 | 9 | 1.58 |
| 06/17/2026 21:13 | 91 | 1.58 |
| 06/17/2026 21:13 | 9 | 1.58 |
| 06/17/2026 21:13 | 200 | 1.58 |
| 06/17/2026 21:13 | 100 | 1.575 |
| 06/17/2026 21:13 | 100 | 1.575 |
| 06/17/2026 21:13 | 100 | 1.575 |
| 06/17/2026 21:13 | 100 | 1.575 |
| 06/17/2026 21:12 | 15 | 1.575 |
| 06/17/2026 21:12 | 100 | 1.575 |
| 06/17/2026 21:12 | 63 | 1.575 |
| 06/17/2026 21:11 | 30 | 1.575 |
| 06/17/2026 21:09 | 44 | 1.575 |
| 06/17/2026 21:09 | 56 | 1.575 |
| 06/17/2026 21:09 | 100 | 1.575 |
| 06/17/2026 21:09 | 63 | 1.575 |
| 06/17/2026 21:09 | 100 | 1.575 |
| 06/17/2026 21:09 | 100 | 1.575 |
| 06/17/2026 21:09 | 100 | 1.575 |
| 06/17/2026 21:09 | 100 | 1.575 |
| 06/17/2026 21:09 | 100 | 1.575 |
| 06/17/2026 21:09 | 100 | 1.575 |
| 06/17/2026 21:09 | 200 | 1.575 |
| 06/17/2026 21:09 | 100 | 1.575 |
| 06/17/2026 21:09 | 100 | 1.58 |
| 06/17/2026 21:09 | 200 | 1.58 |
| 06/17/2026 21:09 | 100 | 1.58 |
| 06/17/2026 21:09 | 100 | 1.58 |
| 06/17/2026 21:09 | 400 | 1.58 |
| 06/17/2026 21:09 | 86 | 1.58 |
| 06/17/2026 21:09 | 100 | 1.58 |
| 06/17/2026 21:06 | 300 | 1.585 |
| 06/17/2026 21:01 | 63 | 1.585 |
| 06/17/2026 21:00 | 63 | 1.585 |
| 06/17/2026 20:59 | 100 | 1.585 |
| 06/17/2026 20:58 | 100 | 1.59 |
| 06/17/2026 20:58 | 100 | 1.59 |
| 06/17/2026 20:58 | 100 | 1.59 |
| 06/17/2026 20:58 | 300 | 1.59 |
| 06/17/2026 20:58 | 170 | 1.59 |
| 06/17/2026 20:57 | 63 | 1.59 |
| 06/17/2026 20:57 | 100 | 1.59 |
| 06/17/2026 20:57 | 100 | 1.59 |
| 06/17/2026 20:57 | 170 | 1.59 |
| 06/17/2026 20:57 | 100 | 1.59 |
| 06/17/2026 20:56 | 100 | 1.585 |
| 06/17/2026 20:56 | 100 | 1.585 |
| 06/17/2026 20:56 | 100 | 1.585 |
| 06/17/2026 20:56 | 100 | 1.585 |
| 06/17/2026 20:56 | 100 | 1.585 |
| 06/17/2026 20:56 | 100 | 1.585 |
| 06/17/2026 20:56 | 100 | 1.585 |
| 06/17/2026 20:56 | 100 | 1.585 |
| 06/17/2026 20:56 | 100 | 1.585 |
| 06/17/2026 20:56 | 100 | 1.585 |
| 06/17/2026 20:56 | 100 | 1.585 |
| 06/17/2026 20:56 | 100 | 1.59 |
| 06/17/2026 20:56 | 100 | 1.59 |
| 06/17/2026 20:56 | 3 | 1.59 |
| 06/17/2026 20:56 | 63 | 1.59 |
| 06/17/2026 20:56 | 100 | 1.59 |
| 06/17/2026 20:56 | 100 | 1.59 |
| 06/17/2026 20:56 | 63 | 1.59 |
| 06/17/2026 20:56 | 8 | 1.59 |
| 06/17/2026 20:56 | 63 | 1.59 |
| 06/17/2026 20:56 | 100 | 1.59 |
| 06/17/2026 20:52 | 90 | 1.595 |
| 06/17/2026 20:51 | 44 | 1.59 |
| 06/17/2026 20:51 | 300 | 1.59 |
| 06/17/2026 20:51 | 1 | 1.59 |
| 06/17/2026 20:51 | 188 | 1.59 |
| 06/17/2026 20:51 | 400 | 1.59 |
| 06/17/2026 20:51 | 200 | 1.585 |
| 06/17/2026 20:51 | 200 | 1.585 |
| 06/17/2026 20:51 | 100 | 1.585 |
| 06/17/2026 20:51 | 5 | 1.585 |
| 06/17/2026 20:51 | 100 | 1.585 |
| 06/17/2026 20:51 | 100 | 1.59 |
| 06/17/2026 20:51 | 200 | 1.59 |
| 06/17/2026 20:51 | 208 | 1.59 |
| 06/17/2026 20:51 | 200 | 1.59 |
| 06/17/2026 20:51 | 100 | 1.59 |
| 06/17/2026 20:48 | 100 | 1.59 |
| 06/17/2026 20:46 | 100 | 1.595 |
| 06/17/2026 20:45 | 100 | 1.59 |
| 06/17/2026 20:44 | 100 | 1.595 |
| 06/17/2026 20:42 | 200 | 1.595 |
| 06/17/2026 20:41 | 54 | 1.59 |
| 06/17/2026 20:41 | 72 | 1.59 |
| 06/17/2026 20:41 | 28 | 1.59 |
| 06/17/2026 20:41 | 100 | 1.59 |
| 06/17/2026 20:41 | 130 | 1.59 |
| 06/17/2026 20:41 | 148 | 1.59 |
| 06/17/2026 20:41 | 10 | 1.59 |
| 06/17/2026 20:41 | 40 | 1.59 |
| 06/17/2026 20:41 | 100 | 1.585 |
| 06/17/2026 20:41 | 100 | 1.585 |
| 06/17/2026 20:41 | 100 | 1.585 |
| 06/17/2026 20:41 | 100 | 1.585 |
| 06/17/2026 20:41 | 100 | 1.585 |
| 06/17/2026 20:41 | 100 | 1.585 |
| 06/17/2026 20:40 | 100 | 1.585 |
| 06/17/2026 20:39 | 130 | 1.58 |
| 06/17/2026 20:39 | 100 | 1.585 |
| 06/17/2026 20:39 | 100 | 1.585 |
| 06/17/2026 20:39 | 100 | 1.585 |
| 06/17/2026 20:39 | 100 | 1.585 |
| 06/17/2026 20:39 | 100 | 1.585 |
| 06/17/2026 20:38 | 100 | 1.585 |
| 06/17/2026 20:38 | 100 | 1.585 |
| 06/17/2026 20:38 | 100 | 1.585 |
| 06/17/2026 20:38 | 700 | 1.585 |
| 06/17/2026 20:38 | 167 | 1.585 |
| 06/17/2026 20:38 | 100 | 1.585 |
| 06/17/2026 20:38 | 1 | 1.585 |
| 06/17/2026 20:37 | 200 | 1.585 |
| 06/17/2026 20:37 | 200 | 1.585 |
| 06/17/2026 20:36 | 33 | 1.585 |
| 06/17/2026 20:36 | 167 | 1.585 |
| 06/17/2026 20:36 | 167 | 1.585 |
| 06/17/2026 20:36 | 167 | 1.585 |
| 06/17/2026 20:36 | 33 | 1.585 |
| 06/17/2026 20:36 | 167 | 1.585 |
| 06/17/2026 20:36 | 167 | 1.585 |
| 06/17/2026 20:35 | 86 | 1.58 |
| 06/17/2026 20:35 | 400 | 1.58 |
| 06/17/2026 20:35 | 100 | 1.575 |
| 06/17/2026 20:33 | 100 | 1.575 |
| 06/17/2026 20:33 | 200 | 1.575 |
| 06/17/2026 20:33 | 200 | 1.575 |
| 06/17/2026 20:33 | 100 | 1.575 |
| 06/17/2026 20:33 | 200 | 1.575 |
| 06/17/2026 20:33 | 100 | 1.575 |
| 06/17/2026 20:32 | 1 | 1.58 |
| 06/17/2026 20:32 | 100 | 1.58 |
| 06/17/2026 20:32 | 100 | 1.58 |
| 06/17/2026 20:32 | 100 | 1.58 |
| 06/17/2026 20:32 | 100 | 1.575 |
| 06/17/2026 20:32 | 100 | 1.575 |
| 06/17/2026 20:32 | 100 | 1.575 |
| 06/17/2026 20:32 | 100 | 1.575 |
| 06/17/2026 20:32 | 100 | 1.575 |
| 06/17/2026 20:32 | 100 | 1.575 |
| 06/17/2026 20:32 | 100 | 1.575 |
| 06/17/2026 20:32 | 100 | 1.575 |
| 06/17/2026 20:32 | 100 | 1.575 |
| 06/17/2026 20:32 | 100 | 1.575 |
| 06/17/2026 20:32 | 100 | 1.575 |
| 06/17/2026 20:32 | 100 | 1.575 |
| 06/17/2026 20:32 | 100 | 1.575 |
| 06/17/2026 20:32 | 100 | 1.575 |
| 06/17/2026 20:32 | 100 | 1.575 |
| 06/17/2026 20:32 | 100 | 1.575 |
| 06/17/2026 20:32 | 100 | 1.575 |
| 06/17/2026 20:32 | 100 | 1.575 |
| 06/17/2026 20:32 | 100 | 1.575 |
| 06/17/2026 20:32 | 100 | 1.575 |
| 06/17/2026 20:32 | 100 | 1.575 |
| 06/17/2026 20:32 | 100 | 1.575 |
| 06/17/2026 20:32 | 100 | 1.575 |
| 06/17/2026 20:32 | 200 | 1.575 |
| 06/17/2026 20:32 | 100 | 1.575 |
| 06/17/2026 20:32 | 100 | 1.575 |
| 06/17/2026 20:32 | 100 | 1.575 |
| 06/17/2026 20:32 | 300 | 1.58 |
| 06/17/2026 20:32 | 1800 | 1.58 |
| 06/17/2026 20:32 | 300 | 1.58 |
| 06/17/2026 20:32 | 100 | 1.58 |
| 06/17/2026 20:32 | 1 | 1.585 |
| 06/17/2026 20:32 | 166 | 1.585 |
| 06/17/2026 20:32 | 34 | 1.585 |
| 06/17/2026 20:32 | 133 | 1.585 |
| 06/17/2026 20:32 | 67 | 1.585 |
| 06/17/2026 20:32 | 33 | 1.585 |
| 06/17/2026 20:32 | 167 | 1.585 |
| 06/17/2026 20:31 | 10 | 1.585 |
| 06/17/2026 20:25 | 100 | 1.58 |
| 06/17/2026 20:15 | 100 | 1.59 |
| 06/17/2026 20:15 | 300 | 1.59 |
| 06/17/2026 20:15 | 100 | 1.585 |
| 06/17/2026 20:15 | 100 | 1.585 |
| 06/17/2026 20:15 | 167 | 1.585 |
| 06/17/2026 20:14 | 200 | 1.58 |
| 06/17/2026 20:14 | 100 | 1.58 |
| 06/17/2026 20:14 | 100 | 1.58 |
| 06/17/2026 20:14 | 200 | 1.58 |
| 06/17/2026 20:14 | 100 | 1.575 |
| 06/17/2026 20:14 | 100 | 1.575 |
| 06/17/2026 20:14 | 100 | 1.575 |
| 06/17/2026 20:14 | 100 | 1.575 |
| 06/17/2026 20:14 | 100 | 1.575 |
| 06/17/2026 20:14 | 200 | 1.58 |
| 06/17/2026 20:12 | 100 | 1.58 |
| 06/17/2026 20:10 | 22 | 1.58 |
| 06/17/2026 20:10 | 78 | 1.58 |
| 06/17/2026 20:10 | 300 | 1.58 |
| 06/17/2026 20:10 | 122 | 1.58 |
| 06/17/2026 20:10 | 300 | 1.58 |
| 06/17/2026 20:10 | 167 | 1.575 |
| 06/17/2026 20:09 | 100 | 1.575 |
| 06/17/2026 20:09 | 100 | 1.575 |
| 06/17/2026 20:08 | 100 | 1.575 |
| 06/17/2026 20:07 | 100 | 1.57 |
| 06/17/2026 20:07 | 100 | 1.57 |
| 06/17/2026 20:07 | 300 | 1.57 |
| 06/17/2026 20:07 | 32 | 1.57 |
| 06/17/2026 20:07 | 124 | 1.57 |
| 06/17/2026 20:07 | 32 | 1.57 |
| 06/17/2026 20:07 | 32 | 1.57 |
| 06/17/2026 20:07 | 200 | 1.57 |
| 06/17/2026 20:07 | 100 | 1.565 |
| 06/17/2026 20:07 | 100 | 1.565 |
| 06/17/2026 20:07 | 100 | 1.565 |
| 06/17/2026 20:07 | 100 | 1.565 |
| 06/17/2026 20:07 | 100 | 1.565 |
| 06/17/2026 20:06 | 100 | 1.565 |
| 06/17/2026 20:05 | 109 | 1.57 |
| 06/17/2026 20:03 | 100 | 1.575 |
| 06/17/2026 20:02 | 200 | 1.58 |
| 06/17/2026 20:02 | 74 | 1.58 |
| 06/17/2026 20:02 | 74 | 1.58 |
| 06/17/2026 20:02 | 100 | 1.58 |
| 06/17/2026 20:02 | 100 | 1.58 |
| 06/17/2026 20:02 | 100 | 1.58 |
| 06/17/2026 20:02 | 200 | 1.58 |
| 06/17/2026 20:02 | 800 | 1.58 |
| 06/17/2026 20:02 | 130 | 1.58 |
| 06/17/2026 20:02 | 100 | 1.58 |
| 06/17/2026 20:00 | 126 | 1.585 |
| 06/17/2026 20:00 | 100 | 1.585 |
| 06/17/2026 20:00 | 100 | 1.59 |
| 06/17/2026 20:00 | 100 | 1.59 |
| 06/17/2026 20:00 | 100 | 1.59 |
| 06/17/2026 20:00 | 456 | 1.59 |
| 06/17/2026 20:00 | 44 | 1.59 |
| 06/17/2026 20:00 | 100 | 1.59 |
| 06/17/2026 20:00 | 100 | 1.59 |
| 06/17/2026 20:00 | 144 | 1.59 |
| 06/17/2026 20:00 | 156 | 1.59 |
| 06/17/2026 20:00 | 232 | 1.59 |
| 06/17/2026 19:55 | 5 | 1.595 |
| 06/17/2026 19:55 | 100 | 1.595 |
| 06/17/2026 19:55 | 100 | 1.595 |
| 06/17/2026 19:55 | 100 | 1.595 |
| 06/17/2026 19:55 | 100 | 1.595 |
| 06/17/2026 19:55 | 100 | 1.595 |
| 06/17/2026 19:55 | 100 | 1.595 |
| 06/17/2026 19:53 | 100 | 1.595 |
| 06/17/2026 19:53 | 100 | 1.595 |
| 06/17/2026 19:53 | 100 | 1.595 |
| 06/17/2026 19:53 | 100 | 1.595 |
| 06/17/2026 19:53 | 100 | 1.595 |
| 06/17/2026 19:53 | 100 | 1.595 |
| 06/17/2026 19:53 | 37 | 1.59 |
| 06/17/2026 19:53 | 232 | 1.59 |
| 06/17/2026 19:53 | 300 | 1.59 |
| 06/17/2026 19:53 | 31 | 1.59 |
| 06/17/2026 19:53 | 200 | 1.595 |
| 06/17/2026 19:50 | 32 | 1.59 |
| 06/17/2026 19:49 | 100 | 1.59 |
| 06/17/2026 19:49 | 1000 | 1.59 |
| 06/17/2026 19:49 | 232 | 1.59 |
| 06/17/2026 19:49 | 100 | 1.585 |
| 06/17/2026 19:49 | 100 | 1.585 |
| 06/17/2026 19:49 | 100 | 1.585 |
| 06/17/2026 19:49 | 100 | 1.585 |
| 06/17/2026 19:49 | 100 | 1.585 |
| 06/17/2026 19:49 | 100 | 1.585 |
| 06/17/2026 19:49 | 64 | 1.585 |
| 06/17/2026 19:48 | 1 | 1.59 |
| 06/17/2026 19:48 | 1 | 1.59 |
| 06/17/2026 19:48 | 1 | 1.59 |
| 06/17/2026 19:48 | 500 | 1.59 |
| 06/17/2026 19:48 | 1 | 1.59 |
| 06/17/2026 19:48 | 1 | 1.59 |
| 06/17/2026 19:48 | 1 | 1.59 |
| 06/17/2026 19:48 | 1 | 1.59 |
| 06/17/2026 19:48 | 1 | 1.59 |
| 06/17/2026 19:48 | 1 | 1.59 |
| 06/17/2026 19:48 | 1 | 1.59 |
| 06/17/2026 19:48 | 1 | 1.59 |
| 06/17/2026 19:48 | 1 | 1.59 |
| 06/17/2026 19:48 | 1 | 1.59 |
| 06/17/2026 19:48 | 1 | 1.59 |
| 06/17/2026 19:48 | 1 | 1.59 |
| 06/17/2026 19:48 | 1 | 1.59 |
| 06/17/2026 19:48 | 1 | 1.59 |
| 06/17/2026 19:48 | 3 | 1.59 |
| 06/17/2026 19:48 | 2 | 1.59 |
| 06/17/2026 19:48 | 2 | 1.59 |
| 06/17/2026 19:48 | 1 | 1.59 |
| 06/17/2026 19:48 | 2 | 1.59 |
| 06/17/2026 19:48 | 1 | 1.59 |
| 06/17/2026 19:48 | 1 | 1.59 |
| 06/17/2026 19:48 | 1 | 1.59 |
| 06/17/2026 19:48 | 1 | 1.59 |
| 06/17/2026 19:48 | 2 | 1.59 |
| 06/17/2026 19:48 | 6 | 1.59 |
| 06/17/2026 19:48 | 1 | 1.59 |
| 06/17/2026 19:48 | 2 | 1.59 |
| 06/17/2026 19:48 | 2 | 1.59 |
| 06/17/2026 19:48 | 2 | 1.59 |
| 06/17/2026 19:48 | 2 | 1.59 |
| 06/17/2026 19:48 | 2 | 1.59 |
| 06/17/2026 19:48 | 1 | 1.59 |
| 06/17/2026 19:48 | 2 | 1.59 |
| 06/17/2026 19:48 | 1 | 1.59 |
| 06/17/2026 19:48 | 1 | 1.59 |
| 06/17/2026 19:48 | 2 | 1.59 |
| 06/17/2026 19:48 | 1 | 1.59 |
| 06/17/2026 19:48 | 4 | 1.59 |
| 06/17/2026 19:48 | 9 | 1.59 |
| 06/17/2026 19:48 | 1 | 1.59 |
| 06/17/2026 19:48 | 1 | 1.59 |
| 06/17/2026 19:48 | 4 | 1.59 |
| 06/17/2026 19:48 | 1 | 1.59 |
| 06/17/2026 19:48 | 7 | 1.59 |
| 06/17/2026 19:48 | 1 | 1.59 |
| 06/17/2026 19:48 | 3 | 1.59 |
| 06/17/2026 19:48 | 1 | 1.59 |
| 06/17/2026 19:48 | 1 | 1.59 |
| 06/17/2026 19:48 | 1 | 1.59 |
| 06/17/2026 19:48 | 1 | 1.59 |
| 06/17/2026 19:48 | 44 | 1.59 |
| 06/17/2026 19:48 | 100 | 1.59 |
| 06/17/2026 19:48 | 15 | 1.59 |
| 06/17/2026 19:48 | 300 | 1.59 |
| 06/17/2026 19:48 | 208 | 1.59 |
| 06/17/2026 19:48 | 385 | 1.59 |
| 06/17/2026 19:38 | 100 | 1.595 |
| 06/17/2026 19:38 | 100 | 1.595 |
| 06/17/2026 19:38 | 100 | 1.595 |
| 06/17/2026 19:38 | 100 | 1.595 |
| 06/17/2026 19:38 | 63 | 1.595 |
| 06/17/2026 19:38 | 100 | 1.595 |
| 06/17/2026 19:38 | 100 | 1.595 |
| 06/17/2026 19:38 | 63 | 1.595 |
| 06/17/2026 19:38 | 63 | 1.595 |
| 06/17/2026 19:38 | 63 | 1.595 |
| 06/17/2026 19:38 | 63 | 1.595 |
| 06/17/2026 19:38 | 100 | 1.595 |
| 06/17/2026 19:38 | 100 | 1.595 |
| 06/17/2026 19:38 | 63 | 1.595 |
| 06/17/2026 19:38 | 63 | 1.595 |
| 06/17/2026 19:38 | 100 | 1.595 |
| 06/17/2026 19:38 | 100 | 1.595 |
| 06/17/2026 19:38 | 301 | 1.60 |
| 06/17/2026 19:38 | 299 | 1.60 |
| 06/17/2026 19:38 | 200 | 1.60 |
| 06/17/2026 19:38 | 1 | 1.60 |
| 06/17/2026 19:38 | 1 | 1.60 |
| 06/17/2026 19:38 | 1 | 1.60 |
| 06/17/2026 19:38 | 1 | 1.60 |
| 06/17/2026 19:38 | 1 | 1.60 |
| 06/17/2026 19:38 | 1 | 1.60 |
| 06/17/2026 19:38 | 1 | 1.60 |
| 06/17/2026 19:38 | 1 | 1.60 |
| 06/17/2026 19:38 | 2 | 1.60 |
| 06/17/2026 19:38 | 1 | 1.60 |
| 06/17/2026 19:38 | 1 | 1.60 |
| 06/17/2026 19:38 | 1 | 1.60 |
| 06/17/2026 19:38 | 1 | 1.60 |
| 06/17/2026 19:38 | 1 | 1.60 |
| 06/17/2026 19:38 | 1 | 1.60 |
| 06/17/2026 19:38 | 1 | 1.60 |
| 06/17/2026 19:38 | 1 | 1.60 |
| 06/17/2026 19:38 | 40 | 1.60 |
| 06/17/2026 19:38 | 100 | 1.60 |
| 06/17/2026 19:38 | 130 | 1.60 |
| 06/17/2026 19:38 | 100 | 1.60 |
| 06/17/2026 19:33 | 161 | 1.605 |
| 06/17/2026 19:33 | 39 | 1.605 |
| 06/17/2026 19:33 | 200 | 1.605 |
| 06/17/2026 19:33 | 156 | 1.605 |
| 06/17/2026 19:33 | 83 | 1.605 |
| 06/17/2026 19:33 | 117 | 1.605 |
| 06/17/2026 19:33 | 122 | 1.605 |
| 06/17/2026 19:33 | 78 | 1.605 |
| 06/17/2026 19:33 | 161 | 1.605 |
| 06/17/2026 19:33 | 39 | 1.605 |
| 06/17/2026 19:33 | 200 | 1.605 |
| 06/17/2026 19:33 | 200 | 1.60 |
| 06/17/2026 19:33 | 600 | 1.60 |
| 06/17/2026 19:33 | 100 | 1.60 |
| 06/17/2026 19:33 | 300 | 1.60 |
| 06/17/2026 19:33 | 258 | 1.60 |
| 06/17/2026 19:33 | 230 | 1.60 |
| 06/17/2026 19:33 | 118 | 1.60 |
| 06/17/2026 19:33 | 600 | 1.60 |
| 06/17/2026 19:33 | 100 | 1.595 |
| 06/17/2026 19:33 | 100 | 1.595 |
| 06/17/2026 19:33 | 100 | 1.595 |
| 06/17/2026 19:33 | 74 | 1.60 |
| 06/17/2026 19:33 | 1200 | 1.60 |
| 06/17/2026 19:33 | 100 | 1.60 |
| 06/17/2026 19:33 | 100 | 1.60 |
| 06/17/2026 19:33 | 700 | 1.60 |
| 06/17/2026 19:33 | 230 | 1.60 |
| 06/17/2026 19:33 | 118 | 1.60 |
| 06/17/2026 19:32 | 78 | 1.605 |
| 06/17/2026 19:32 | 161 | 1.605 |
| 06/17/2026 19:32 | 39 | 1.605 |
| 06/17/2026 19:32 | 200 | 1.605 |
| 06/17/2026 19:32 | 156 | 1.605 |
| 06/17/2026 19:32 | 83 | 1.605 |
| 06/17/2026 19:32 | 117 | 1.605 |
| 06/17/2026 19:32 | 122 | 1.605 |
| 06/17/2026 19:32 | 78 | 1.605 |
| 06/17/2026 19:32 | 161 | 1.605 |
| 06/17/2026 19:32 | 39 | 1.605 |
| 06/17/2026 19:32 | 200 | 1.605 |
| 06/17/2026 19:32 | 100 | 1.60 |
| 06/17/2026 19:32 | 100 | 1.60 |
| 06/17/2026 19:32 | 200 | 1.60 |
| 06/17/2026 19:32 | 100 | 1.60 |
| 06/17/2026 19:32 | 300 | 1.60 |
| 06/17/2026 19:32 | 200 | 1.60 |
| 06/17/2026 19:32 | 230 | 1.60 |
| 06/17/2026 19:32 | 300 | 1.60 |
| 06/17/2026 19:32 | 2500 | 1.60 |
| 06/17/2026 19:31 | 100 | 1.595 |
| 06/17/2026 19:31 | 100 | 1.595 |
| 06/17/2026 19:30 | 122 | 1.595 |
| 06/17/2026 19:30 | 78 | 1.595 |
| 06/17/2026 19:30 | 161 | 1.595 |
| 06/17/2026 19:30 | 39 | 1.595 |
| 06/17/2026 19:30 | 200 | 1.595 |
| 06/17/2026 19:30 | 200 | 1.595 |
| 06/17/2026 19:30 | 100 | 1.595 |
| 06/17/2026 19:30 | 100 | 1.595 |
| 06/17/2026 19:30 | 39 | 1.595 |
| 06/17/2026 19:30 | 200 | 1.595 |
| 06/17/2026 19:30 | 139 | 1.595 |
| 06/17/2026 19:29 | 100 | 1.595 |
| 06/17/2026 19:29 | 100 | 1.595 |
| 06/17/2026 19:29 | 200 | 1.595 |
| 06/17/2026 19:28 | 100 | 1.595 |
| 06/17/2026 19:28 | 100 | 1.595 |
| 06/17/2026 19:28 | 100 | 1.59 |
| 06/17/2026 19:28 | 115 | 1.59 |
| 06/17/2026 19:25 | 100 | 1.595 |
| 06/17/2026 19:13 | 100 | 1.595 |
| 06/17/2026 19:13 | 100 | 1.595 |
| 06/17/2026 19:13 | 100 | 1.595 |
| 06/17/2026 19:11 | 100 | 1.595 |
| 06/17/2026 19:11 | 100 | 1.595 |
| 06/17/2026 19:10 | 700 | 1.59 |
| 06/17/2026 19:10 | 208 | 1.59 |
| 06/17/2026 19:10 | 200 | 1.59 |
| 06/17/2026 19:09 | 200 | 1.585 |
| 06/17/2026 19:09 | 100 | 1.585 |
| 06/17/2026 19:09 | 100 | 1.585 |
| 06/17/2026 19:09 | 100 | 1.585 |
| 06/17/2026 19:09 | 200 | 1.585 |
| 06/17/2026 19:09 | 100 | 1.585 |
| 06/17/2026 19:09 | 100 | 1.585 |
| 06/17/2026 19:09 | 10 | 1.59 |
| 06/17/2026 19:09 | 100 | 1.59 |
| 06/17/2026 19:09 | 100 | 1.59 |
| 06/17/2026 19:09 | 74 | 1.59 |
| 06/17/2026 19:09 | 8 | 1.59 |
| 06/17/2026 19:09 | 8 | 1.59 |
| 06/17/2026 19:09 | 100 | 1.59 |
| 06/17/2026 19:09 | 100 | 1.59 |
| 06/17/2026 19:08 | 100 | 1.59 |
| 06/17/2026 19:08 | 100 | 1.59 |
| 06/17/2026 19:05 | 120 | 1.595 |
| 06/17/2026 19:05 | 200 | 1.595 |
| 06/17/2026 19:05 | 420 | 1.59 |
| 06/17/2026 19:05 | 280 | 1.59 |
| 06/17/2026 19:05 | 300 | 1.59 |
| 06/17/2026 19:05 | 232 | 1.59 |
| 06/17/2026 19:05 | 100 | 1.59 |
| 06/17/2026 19:05 | 1000 | 1.59 |
| 06/17/2026 19:05 | 320 | 1.585 |
| 06/17/2026 19:05 | 100 | 1.585 |
| 06/17/2026 19:05 | 100 | 1.585 |
| 06/17/2026 19:05 | 100 | 1.585 |
| 06/17/2026 19:05 | 100 | 1.585 |
| 06/17/2026 19:02 | 100 | 1.585 |
| 06/17/2026 19:02 | 100 | 1.585 |
| 06/17/2026 19:02 | 100 | 1.585 |
| 06/17/2026 19:02 | 100 | 1.585 |
| 06/17/2026 19:02 | 100 | 1.585 |
| 06/17/2026 19:02 | 100 | 1.585 |
| 06/17/2026 19:02 | 100 | 1.585 |
| 06/17/2026 19:01 | 100 | 1.585 |
| 06/17/2026 19:00 | 100 | 1.585 |
| 06/17/2026 19:00 | 100 | 1.585 |
| 06/17/2026 19:00 | 100 | 1.585 |
| 06/17/2026 18:58 | 100 | 1.585 |
| 06/17/2026 18:58 | 100 | 1.585 |
| 06/17/2026 18:58 | 100 | 1.585 |
| 06/17/2026 18:58 | 100 | 1.585 |
| 06/17/2026 18:56 | 100 | 1.585 |
| 06/17/2026 18:56 | 100 | 1.585 |
| 06/17/2026 18:56 | 100 | 1.585 |
| 06/17/2026 18:56 | 100 | 1.585 |
| 06/17/2026 18:56 | 100 | 1.585 |
| 06/17/2026 18:56 | 100 | 1.585 |
| 06/17/2026 18:56 | 100 | 1.585 |
| 06/17/2026 18:56 | 100 | 1.585 |
| 06/17/2026 18:56 | 100 | 1.585 |
| 06/17/2026 18:56 | 100 | 1.585 |
| 06/17/2026 18:56 | 100 | 1.585 |
| 06/17/2026 18:56 | 100 | 1.585 |
| 06/17/2026 18:56 | 200 | 1.585 |
| 06/17/2026 18:56 | 400 | 1.585 |
| 06/17/2026 18:56 | 300 | 1.585 |
| 06/17/2026 18:56 | 100 | 1.585 |
| 06/17/2026 18:56 | 100 | 1.585 |
| 06/17/2026 18:56 | 100 | 1.585 |
| 06/17/2026 18:55 | 63 | 1.585 |
| 06/17/2026 18:55 | 200 | 1.585 |
| 06/17/2026 18:52 | 100 | 1.585 |
| 06/17/2026 18:52 | 100 | 1.585 |
| 06/17/2026 18:50 | 200 | 1.585 |
| 06/17/2026 18:50 | 200 | 1.585 |
| 06/17/2026 18:50 | 100 | 1.585 |
| 06/17/2026 18:50 | 200 | 1.585 |
| 06/17/2026 18:50 | 100 | 1.585 |
| 06/17/2026 18:50 | 100 | 1.585 |
| 06/17/2026 18:48 | 100 | 1.585 |
| 06/17/2026 18:43 | 100 | 1.58 |
| 06/17/2026 18:43 | 200 | 1.58 |
| 06/17/2026 18:43 | 100 | 1.58 |
| 06/17/2026 18:43 | 200 | 1.58 |
| 06/17/2026 18:43 | 74 | 1.58 |
| 06/17/2026 18:43 | 26 | 1.58 |
| 06/17/2026 18:43 | 37 | 1.58 |
| 06/17/2026 18:43 | 63 | 1.58 |
| 06/17/2026 18:43 | 3497 | 1.58 |
| 06/17/2026 18:43 | 60 | 1.58 |
| 06/17/2026 18:43 | 100 | 1.58 |
| 06/17/2026 18:43 | 5 | 1.58 |
| 06/17/2026 18:43 | 200 | 1.58 |
| 06/17/2026 18:43 | 2 | 1.58 |
| 06/17/2026 18:43 | 136 | 1.58 |
| 06/17/2026 18:38 | 100 | 1.59 |
| 06/17/2026 18:38 | 1 | 1.59 |
| 06/17/2026 18:38 | 1 | 1.59 |
| 06/17/2026 18:38 | 1 | 1.59 |
| 06/17/2026 18:38 | 1 | 1.59 |
| 06/17/2026 18:38 | 1 | 1.59 |
| 06/17/2026 18:38 | 1 | 1.59 |
| 06/17/2026 18:38 | 1 | 1.59 |
| 06/17/2026 18:38 | 1 | 1.59 |
| 06/17/2026 18:38 | 1 | 1.59 |
| 06/17/2026 18:38 | 1 | 1.59 |
| 06/17/2026 18:38 | 1 | 1.59 |
| 06/17/2026 18:38 | 1 | 1.59 |
| 06/17/2026 18:38 | 1 | 1.59 |
| 06/17/2026 18:38 | 1 | 1.59 |
| 06/17/2026 18:38 | 1 | 1.59 |
| 06/17/2026 18:38 | 1 | 1.59 |
| 06/17/2026 18:38 | 1 | 1.59 |
| 06/17/2026 18:38 | 1 | 1.59 |
| 06/17/2026 18:38 | 1 | 1.59 |
| 06/17/2026 18:38 | 1 | 1.59 |
| 06/17/2026 18:38 | 1 | 1.59 |
| 06/17/2026 18:38 | 1 | 1.59 |
| 06/17/2026 18:38 | 1 | 1.59 |
| 06/17/2026 18:38 | 1 | 1.59 |
| 06/17/2026 18:38 | 60 | 1.59 |
| 06/17/2026 18:38 | 500 | 1.59 |
| 06/17/2026 18:38 | 300 | 1.59 |
| 06/17/2026 18:38 | 208 | 1.59 |
| 06/17/2026 18:32 | 63 | 1.595 |
| 06/17/2026 18:30 | 100 | 1.60 |
| 06/17/2026 18:30 | 100 | 1.60 |
| 06/17/2026 18:30 | 1247 | 1.60 |
| 06/17/2026 18:30 | 453 | 1.60 |
| 06/17/2026 18:30 | 1 | 1.60 |
| 06/17/2026 18:30 | 1 | 1.60 |
| 06/17/2026 18:30 | 1 | 1.60 |
| 06/17/2026 18:30 | 1 | 1.60 |
| 06/17/2026 18:30 | 2 | 1.60 |
| 06/17/2026 18:30 | 1 | 1.60 |
| 06/17/2026 18:30 | 1 | 1.60 |
| 06/17/2026 18:30 | 1 | 1.60 |
| 06/17/2026 18:30 | 1 | 1.60 |
| 06/17/2026 18:30 | 1 | 1.60 |
| 06/17/2026 18:30 | 67 | 1.60 |
| 06/17/2026 18:30 | 600 | 1.60 |
| 06/17/2026 18:30 | 270 | 1.60 |
| 06/17/2026 18:30 | 25 | 1.60 |
| 06/17/2026 18:30 | 316 | 1.60 |
| 06/17/2026 18:30 | 1800 | 1.60 |
| 06/17/2026 18:29 | 200 | 1.605 |
| 06/17/2026 18:29 | 200 | 1.605 |
| 06/17/2026 18:29 | 200 | 1.605 |
| 06/17/2026 18:29 | 200 | 1.605 |
| 06/17/2026 18:29 | 562 | 1.605 |
| 06/17/2026 18:29 | 200 | 1.605 |
| 06/17/2026 18:29 | 200 | 1.605 |
| 06/17/2026 18:29 | 100 | 1.61 |
| 06/17/2026 18:29 | 100 | 1.61 |
| 06/17/2026 18:29 | 400 | 1.61 |
| 06/17/2026 18:29 | 600 | 1.61 |
| 06/17/2026 18:29 | 300 | 1.61 |
| 06/17/2026 18:29 | 100 | 1.61 |
| 06/17/2026 18:29 | 200 | 1.61 |
| 06/17/2026 18:29 | 100 | 1.61 |
| 06/17/2026 18:29 | 1000 | 1.61 |
| 06/17/2026 18:29 | 188 | 1.61 |
| 06/17/2026 18:29 | 54 | 1.61 |
| 06/17/2026 18:29 | 200 | 1.61 |
| 06/17/2026 18:29 | 253 | 1.61 |
| 06/17/2026 18:29 | 3600 | 1.61 |
| 06/17/2026 18:28 | 200 | 1.615 |
| 06/17/2026 18:28 | 200 | 1.615 |
| 06/17/2026 18:28 | 4000 | 1.61 |
| 06/17/2026 18:28 | 5565 | 1.61 |
| 06/17/2026 18:28 | 1635 | 1.61 |
| 06/17/2026 18:28 | 365 | 1.61 |
| 06/17/2026 18:28 | 4435 | 1.61 |
| 06/17/2026 18:27 | 200 | 1.61 |
| 06/17/2026 18:27 | 200 | 1.605 |
| 06/17/2026 18:27 | 100 | 1.605 |
| 06/17/2026 18:27 | 100 | 1.605 |
| 06/17/2026 18:26 | 100 | 1.605 |
| 06/17/2026 18:25 | 100 | 1.605 |
| 06/17/2026 18:25 | 100 | 1.605 |
| 06/17/2026 18:25 | 100 | 1.605 |
| 06/17/2026 18:25 | 200 | 1.605 |
| 06/17/2026 18:25 | 74 | 1.605 |
| 06/17/2026 18:25 | 200 | 1.605 |
| 06/17/2026 18:25 | 200 | 1.605 |
| 06/17/2026 18:25 | 91 | 1.605 |
| 06/17/2026 18:25 | 109 | 1.605 |
| 06/17/2026 18:25 | 191 | 1.605 |
| 06/17/2026 18:25 | 9 | 1.605 |
| 06/17/2026 18:25 | 100 | 1.605 |
| 06/17/2026 18:25 | 100 | 1.605 |
| 06/17/2026 18:24 | 100 | 1.605 |
| 06/17/2026 18:24 | 100 | 1.605 |
| 06/17/2026 18:24 | 100 | 1.605 |
| 06/17/2026 18:24 | 63 | 1.605 |
| 06/17/2026 18:24 | 137 | 1.605 |
| 06/17/2026 18:24 | 200 | 1.605 |
| 06/17/2026 18:24 | 63 | 1.605 |
| 06/17/2026 18:23 | 100 | 1.605 |
| 06/17/2026 18:23 | 100 | 1.605 |
| 06/17/2026 18:23 | 100 | 1.605 |
| 06/17/2026 18:22 | 10 | 1.60 |
| 06/17/2026 18:22 | 10 | 1.60 |
| 06/17/2026 18:22 | 100 | 1.60 |
| 06/17/2026 18:22 | 104 | 1.60 |
| 06/17/2026 18:22 | 6000 | 1.60 |
| 06/17/2026 18:22 | 586 | 1.60 |
| 06/17/2026 18:22 | 114 | 1.60 |
| 06/17/2026 18:22 | 86 | 1.60 |
| 06/17/2026 18:22 | 100 | 1.595 |
| 06/17/2026 18:20 | 100 | 1.595 |
| 06/17/2026 18:20 | 200 | 1.595 |
| 06/17/2026 18:20 | 200 | 1.595 |
| 06/17/2026 18:20 | 200 | 1.595 |
| 06/17/2026 18:20 | 10 | 1.595 |
| 06/17/2026 18:20 | 100 | 1.595 |
| 06/17/2026 18:20 | 100 | 1.595 |
| 06/17/2026 18:19 | 100 | 1.595 |
| 06/17/2026 18:19 | 100 | 1.595 |
| 06/17/2026 18:19 | 100 | 1.595 |
| 06/17/2026 18:19 | 100 | 1.595 |
| 06/17/2026 18:18 | 100 | 1.595 |
| 06/17/2026 18:18 | 100 | 1.595 |
| 06/17/2026 18:18 | 100 | 1.595 |
| 06/17/2026 18:18 | 200 | 1.595 |
| 06/17/2026 18:18 | 10 | 1.595 |
| 06/17/2026 18:16 | 100 | 1.595 |
| 06/17/2026 18:16 | 100 | 1.595 |
| 06/17/2026 18:16 | 100 | 1.595 |
| 06/17/2026 18:16 | 100 | 1.595 |
| 06/17/2026 18:16 | 100 | 1.595 |
| 06/17/2026 18:16 | 100 | 1.595 |
| 06/17/2026 18:14 | 100 | 1.595 |
| 06/17/2026 18:14 | 100 | 1.595 |
| 06/17/2026 18:14 | 100 | 1.595 |
| 06/17/2026 18:12 | 100 | 1.595 |
| 06/17/2026 18:12 | 100 | 1.595 |
| 06/17/2026 18:12 | 100 | 1.595 |
| 06/17/2026 18:12 | 100 | 1.595 |
| 06/17/2026 18:12 | 100 | 1.595 |
| 06/17/2026 18:12 | 100 | 1.595 |
| 06/17/2026 18:11 | 200 | 1.595 |
| 06/17/2026 18:10 | 89 | 1.595 |
| 06/17/2026 18:10 | 200 | 1.595 |
| 06/17/2026 18:10 | 100 | 1.595 |
| 06/17/2026 18:10 | 100 | 1.595 |
| 06/17/2026 18:10 | 189 | 1.595 |
| 06/17/2026 18:10 | 200 | 1.595 |
| 06/17/2026 18:09 | 100 | 1.595 |
| 06/17/2026 18:09 | 100 | 1.595 |
| 06/17/2026 18:09 | 100 | 1.595 |
| 06/17/2026 18:08 | 189 | 1.595 |
| 06/17/2026 18:08 | 200 | 1.595 |
| 06/17/2026 18:08 | 100 | 1.595 |
| 06/17/2026 18:08 | 100 | 1.595 |
| 06/17/2026 18:07 | 63 | 1.595 |
| 06/17/2026 18:06 | 100 | 1.595 |
| 06/17/2026 18:06 | 100 | 1.595 |
| 06/17/2026 18:06 | 100 | 1.595 |
| 06/17/2026 18:05 | 100 | 1.595 |
| 06/17/2026 18:05 | 100 | 1.595 |
| 06/17/2026 18:05 | 100 | 1.595 |
| 06/17/2026 18:04 | 100 | 1.595 |
| 06/17/2026 18:03 | 100 | 1.60 |
| 06/17/2026 18:03 | 100 | 1.60 |
| 06/17/2026 18:02 | 100 | 1.595 |
| 06/17/2026 18:02 | 100 | 1.595 |
| 06/17/2026 17:59 | 200 | 1.595 |
| 06/17/2026 17:59 | 100 | 1.595 |
| 06/17/2026 17:59 | 200 | 1.595 |
| 06/17/2026 17:54 | 96 | 1.595 |
| 06/17/2026 17:54 | 152 | 1.595 |
| 06/17/2026 17:54 | 48 | 1.595 |
| 06/17/2026 17:54 | 200 | 1.595 |
| 06/17/2026 17:54 | 200 | 1.595 |
| 06/17/2026 17:54 | 100 | 1.595 |
| 06/17/2026 17:53 | 100 | 1.59 |
| 06/17/2026 17:53 | 100 | 1.59 |
| 06/17/2026 17:53 | 10 | 1.59 |
| 06/17/2026 17:53 | 400 | 1.59 |
| 06/17/2026 17:53 | 300 | 1.59 |
| 06/17/2026 17:53 | 300 | 1.59 |
| 06/17/2026 17:53 | 10 | 1.59 |
| 06/17/2026 17:53 | 800 | 1.59 |
| 06/17/2026 17:53 | 188 | 1.59 |
| 06/17/2026 17:53 | 100 | 1.585 |
| 06/17/2026 17:53 | 100 | 1.585 |
| 06/17/2026 17:53 | 100 | 1.585 |
| 06/17/2026 17:50 | 4 | 1.585 |
| 06/17/2026 17:50 | 100 | 1.585 |
| 06/17/2026 17:50 | 8 | 1.585 |
| 06/17/2026 17:48 | 100 | 1.585 |
| 06/17/2026 17:48 | 100 | 1.585 |
| 06/17/2026 17:46 | 100 | 1.585 |
| 06/17/2026 17:46 | 100 | 1.585 |
| 06/17/2026 17:46 | 100 | 1.585 |
| 06/17/2026 17:46 | 100 | 1.585 |
| 06/17/2026 17:43 | 1699 | 1.58 |
| 06/17/2026 17:43 | 136 | 1.58 |
| 06/17/2026 17:43 | 300 | 1.58 |
| 06/17/2026 17:43 | 200 | 1.58 |
| 06/17/2026 17:43 | 54 | 1.58 |
| 06/17/2026 17:43 | 56 | 1.58 |
| 06/17/2026 17:43 | 253 | 1.58 |
| 06/17/2026 17:43 | 100 | 1.575 |
| 06/17/2026 17:43 | 136 | 1.58 |
| 06/17/2026 17:43 | 100 | 1.58 |
| 06/17/2026 17:43 | 200 | 1.58 |
| 06/17/2026 17:43 | 63 | 1.58 |
| 06/17/2026 17:43 | 165 | 1.58 |
| 06/17/2026 17:41 | 100 | 1.58 |
| 06/17/2026 17:38 | 100 | 1.585 |
| 06/17/2026 17:37 | 100 | 1.585 |
| 06/17/2026 17:37 | 100 | 1.58 |
| 06/17/2026 17:37 | 110 | 1.58 |
| 06/17/2026 17:37 | 200 | 1.58 |
| 06/17/2026 17:37 | 200 | 1.58 |
| 06/17/2026 17:35 | 32 | 1.58 |
| 06/17/2026 17:35 | 168 | 1.58 |
| 06/17/2026 17:34 | 100 | 1.575 |
| 06/17/2026 17:34 | 100 | 1.575 |
| 06/17/2026 17:32 | 310 | 1.57 |
| 06/17/2026 17:32 | 90 | 1.57 |
| 06/17/2026 17:32 | 100 | 1.565 |
| 06/17/2026 17:30 | 100 | 1.565 |
| 06/17/2026 17:28 | 100 | 1.565 |
| 06/17/2026 17:25 | 700 | 1.56 |
| 06/17/2026 17:25 | 112 | 1.56 |
| 06/17/2026 17:25 | 200 | 1.56 |
| 06/17/2026 17:25 | 165 | 1.56 |
| 06/17/2026 17:25 | 63 | 1.56 |
| 06/17/2026 17:25 | 100 | 1.56 |
| 06/17/2026 17:25 | 4 | 1.56 |
| 06/17/2026 17:20 | 10 | 1.56 |
| 06/17/2026 17:20 | 10 | 1.56 |
| 06/17/2026 17:20 | 300 | 1.56 |
| 06/17/2026 17:20 | 66 | 1.555 |
| 06/17/2026 17:18 | 140 | 1.56 |
| 06/17/2026 17:18 | 60 | 1.56 |
| 06/17/2026 17:18 | 100 | 1.555 |
| 06/17/2026 17:17 | 100 | 1.555 |
| 06/17/2026 17:17 | 100 | 1.555 |
| 06/17/2026 17:15 | 412 | 1.55 |
| 06/17/2026 17:15 | 100 | 1.55 |
| 06/17/2026 17:15 | 49 | 1.55 |
| 06/17/2026 17:15 | 68 | 1.55 |
| 06/17/2026 17:13 | 10 | 1.55 |
| 06/17/2026 17:13 | 100 | 1.55 |
| 06/17/2026 17:13 | 98 | 1.55 |
| 06/17/2026 17:13 | 100 | 1.55 |
| 06/17/2026 17:12 | 200 | 1.55 |
| 06/17/2026 17:12 | 63 | 1.545 |
| 06/17/2026 17:08 | 43 | 1.55 |
| 06/17/2026 17:08 | 100 | 1.55 |
| 06/17/2026 17:08 | 81 | 1.55 |
| 06/17/2026 17:08 | 19 | 1.55 |
| 06/17/2026 17:08 | 65 | 1.55 |
| 06/17/2026 17:07 | 135 | 1.55 |
| 06/17/2026 17:07 | 78 | 1.55 |
| 06/17/2026 17:04 | 10 | 1.55 |
| 06/17/2026 17:04 | 10 | 1.55 |
| 06/17/2026 17:04 | 500 | 1.55 |
| 06/17/2026 17:04 | 100 | 1.55 |
| 06/17/2026 17:04 | 82 | 1.55 |
| 06/17/2026 17:04 | 96 | 1.545 |
| 06/17/2026 17:04 | 102 | 1.545 |
| 06/17/2026 17:04 | 98 | 1.545 |
| 06/17/2026 17:04 | 100 | 1.545 |
| 06/17/2026 17:04 | 100 | 1.545 |
| 06/17/2026 17:04 | 100 | 1.545 |
| 06/17/2026 17:04 | 100 | 1.545 |
| 06/17/2026 17:04 | 100 | 1.545 |
| 06/17/2026 17:03 | 100 | 1.545 |
| 06/17/2026 17:03 | 100 | 1.545 |
| 06/17/2026 17:03 | 100 | 1.545 |
| 06/17/2026 17:03 | 100 | 1.545 |
| 06/17/2026 17:03 | 100 | 1.545 |
| 06/17/2026 17:03 | 100 | 1.545 |
| 06/17/2026 17:03 | 100 | 1.545 |
| 06/17/2026 17:03 | 200 | 1.545 |
| 06/17/2026 17:02 | 200 | 1.545 |
| 06/17/2026 17:02 | 100 | 1.545 |
| 06/17/2026 17:01 | 100 | 1.545 |
| 06/17/2026 17:00 | 100 | 1.545 |
| 06/17/2026 16:59 | 11 | 1.545 |
| 06/17/2026 16:59 | 63 | 1.545 |
| 06/17/2026 16:59 | 63 | 1.545 |
| 06/17/2026 16:59 | 63 | 1.545 |
| 06/17/2026 16:53 | 100 | 1.545 |
| 06/17/2026 16:52 | 100 | 1.545 |
| 06/17/2026 16:50 | 100 | 1.54 |
| 06/17/2026 16:50 | 200 | 1.54 |
| 06/17/2026 16:50 | 52 | 1.54 |
| 06/17/2026 16:50 | 100 | 1.535 |
| 06/17/2026 16:49 | 100 | 1.535 |
| 06/17/2026 16:49 | 100 | 1.535 |
| 06/17/2026 16:49 | 100 | 1.54 |
| 06/17/2026 16:48 | 100 | 1.535 |
| 06/17/2026 16:47 | 29 | 1.54 |
| 06/17/2026 16:47 | 100 | 1.54 |
| 06/17/2026 16:43 | 100 | 1.545 |
| 06/17/2026 16:43 | 74 | 1.545 |
| 06/17/2026 16:43 | 126 | 1.545 |
| 06/17/2026 16:42 | 10 | 1.54 |
| 06/17/2026 16:42 | 20 | 1.54 |
| 06/17/2026 16:42 | 23 | 1.54 |
| 06/17/2026 16:42 | 23 | 1.54 |
| 06/17/2026 16:42 | 63 | 1.535 |
| 06/17/2026 16:42 | 63 | 1.535 |
| 06/17/2026 16:42 | 63 | 1.535 |
| 06/17/2026 16:42 | 100 | 1.535 |
| 06/17/2026 16:41 | 100 | 1.535 |
| 06/17/2026 16:41 | 100 | 1.54 |
| 06/17/2026 16:41 | 100 | 1.54 |
| 06/17/2026 16:41 | 100 | 1.54 |
| 06/17/2026 16:39 | 100 | 1.545 |
| 06/17/2026 16:37 | 100 | 1.54 |
| 06/17/2026 16:37 | 38 | 1.54 |
| 06/17/2026 16:37 | 362 | 1.54 |
| 06/17/2026 16:37 | 115 | 1.54 |
| 06/17/2026 16:37 | 100 | 1.54 |
| 06/17/2026 16:37 | 70 | 1.54 |
| 06/17/2026 16:36 | 311 | 1.54 |
| 06/17/2026 16:36 | 189 | 1.54 |
| 06/17/2026 16:36 | 100 | 1.54 |
| 06/17/2026 16:36 | 59 | 1.54 |
| 06/17/2026 16:36 | 100 | 1.54 |
| 06/17/2026 16:36 | 100 | 1.54 |
| 06/17/2026 16:36 | 70 | 1.54 |
| 06/17/2026 16:36 | 56 | 1.54 |
| 06/17/2026 16:36 | 100 | 1.54 |
| 06/17/2026 16:36 | 100 | 1.535 |
| 06/17/2026 16:36 | 100 | 1.535 |
| 06/17/2026 16:36 | 100 | 1.54 |
| 06/17/2026 16:36 | 300 | 1.54 |
| 06/17/2026 16:36 | 100 | 1.54 |
| 06/17/2026 16:36 | 107 | 1.54 |
| 06/17/2026 16:29 | 100 | 1.545 |
| 06/17/2026 16:29 | 300 | 1.54 |
| 06/17/2026 16:29 | 107 | 1.54 |
| 06/17/2026 16:29 | 100 | 1.535 |
| 06/17/2026 16:29 | 100 | 1.535 |
| 06/17/2026 16:29 | 49 | 1.54 |
| 06/17/2026 16:29 | 100 | 1.54 |
| 06/17/2026 16:29 | 82 | 1.54 |
| 06/17/2026 16:29 | 200 | 1.54 |
| 06/17/2026 16:29 | 15 | 1.54 |
| 06/17/2026 16:27 | 4 | 1.545 |
| 06/17/2026 16:27 | 4 | 1.545 |
| 06/17/2026 16:26 | 4 | 1.545 |
| 06/17/2026 16:26 | 4 | 1.545 |
| 06/17/2026 16:25 | 4 | 1.545 |
| 06/17/2026 16:25 | 4 | 1.545 |
| 06/17/2026 16:25 | 100 | 1.545 |
| 06/17/2026 16:25 | 100 | 1.545 |
| 06/17/2026 16:25 | 100 | 1.545 |
| 06/17/2026 16:25 | 4 | 1.545 |
| 06/17/2026 16:24 | 4 | 1.545 |
| 06/17/2026 16:24 | 4 | 1.545 |
| 06/17/2026 16:21 | 100 | 1.545 |
| 06/17/2026 16:21 | 4 | 1.545 |
| 06/17/2026 16:20 | 100 | 1.545 |
| 06/17/2026 16:20 | 100 | 1.55 |
| 06/17/2026 16:17 | 126 | 1.555 |
| 06/17/2026 16:15 | 82 | 1.55 |
| 06/17/2026 16:15 | 296 | 1.55 |
| 06/17/2026 16:14 | 100 | 1.545 |
| 06/17/2026 16:14 | 100 | 1.545 |
| 06/17/2026 16:14 | 100 | 1.545 |
| 06/17/2026 16:14 | 100 | 1.545 |
| 06/17/2026 16:14 | 100 | 1.545 |
| 06/17/2026 16:14 | 100 | 1.545 |
| 06/17/2026 16:14 | 100 | 1.545 |
| 06/17/2026 16:14 | 174 | 1.545 |
| 06/17/2026 16:14 | 100 | 1.545 |
| 06/17/2026 16:14 | 126 | 1.545 |
| 06/17/2026 16:14 | 100 | 1.545 |
| 06/17/2026 16:14 | 100 | 1.545 |
| 06/17/2026 16:14 | 4 | 1.55 |
| 06/17/2026 16:14 | 600 | 1.55 |
| 06/17/2026 16:14 | 253 | 1.55 |
| 06/17/2026 16:14 | 68 | 1.55 |
| 06/17/2026 16:14 | 200 | 1.55 |
| 06/17/2026 16:14 | 100 | 1.545 |
| 06/17/2026 16:14 | 100 | 1.545 |
| 06/17/2026 16:13 | 100 | 1.545 |
| 06/17/2026 16:10 | 41 | 1.545 |
| 06/17/2026 16:10 | 100 | 1.545 |
| 06/17/2026 16:08 | 126 | 1.545 |
| 06/17/2026 16:08 | 100 | 1.545 |
| 06/17/2026 16:06 | 25 | 1.54 |
| 06/17/2026 16:06 | 2 | 1.54 |
| 06/17/2026 16:06 | 18 | 1.54 |
| 06/17/2026 16:06 | 700 | 1.54 |
| 06/17/2026 16:06 | 5 | 1.54 |
| 06/17/2026 16:06 | 125 | 1.54 |
| 06/17/2026 16:05 | 1 | 1.535 |
| 06/17/2026 16:05 | 100 | 1.535 |
| 06/17/2026 16:05 | 200 | 1.54 |
| 06/17/2026 16:05 | 100 | 1.54 |
| 06/17/2026 16:01 | 100 | 1.545 |
| 06/17/2026 16:01 | 3 | 1.545 |
| 06/17/2026 16:01 | 1 | 1.55 |
| 06/17/2026 16:01 | 12 | 1.55 |
| 06/17/2026 16:01 | 60 | 1.55 |
| 06/17/2026 16:01 | 100 | 1.545 |
| 06/17/2026 16:00 | 66 | 1.55 |
| 06/17/2026 16:00 | 91 | 1.55 |
| 06/17/2026 16:00 | 75 | 1.55 |
| 06/17/2026 16:00 | 45 | 1.55 |
| 06/17/2026 16:00 | 18 | 1.55 |
| 06/17/2026 15:59 | 75 | 1.55 |
| 06/17/2026 15:59 | 91 | 1.55 |
| 06/17/2026 15:59 | 45 | 1.55 |
| 06/17/2026 15:59 | 18 | 1.55 |
| 06/17/2026 15:59 | 18 | 1.55 |
| 06/17/2026 15:59 | 163 | 1.55 |
| 06/17/2026 15:59 | 21 | 1.55 |
| 06/17/2026 15:59 | 1 | 1.55 |
| 06/17/2026 15:59 | 1 | 1.55 |
| 06/17/2026 15:59 | 1 | 1.55 |
| 06/17/2026 15:59 | 10 | 1.55 |
| 06/17/2026 15:59 | 66 | 1.55 |
| 06/17/2026 15:59 | 2 | 1.545 |
| 06/17/2026 15:59 | 100 | 1.545 |
| 06/17/2026 15:59 | 100 | 1.545 |
| 06/17/2026 15:58 | 100 | 1.545 |
| 06/17/2026 15:55 | 30 | 1.55 |
| 06/17/2026 15:55 | 11 | 1.55 |
| 06/17/2026 15:55 | 100 | 1.55 |
| 06/17/2026 15:55 | 48 | 1.55 |
| 06/17/2026 15:55 | 3 | 1.545 |
| 06/17/2026 15:54 | 100 | 1.545 |
| 06/17/2026 15:54 | 100 | 1.545 |
| 06/17/2026 15:54 | 100 | 1.545 |
| 06/17/2026 15:54 | 100 | 1.545 |
| 06/17/2026 15:54 | 100 | 1.545 |
| 06/17/2026 15:54 | 100 | 1.545 |
| 06/17/2026 15:54 | 100 | 1.545 |
| 06/17/2026 15:54 | 4 | 1.545 |
| 06/17/2026 15:54 | 100 | 1.545 |
| 06/17/2026 15:54 | 100 | 1.545 |
| 06/17/2026 15:53 | 100 | 1.545 |
| 06/17/2026 15:53 | 100 | 1.545 |
| 06/17/2026 15:53 | 100 | 1.55 |
| 06/17/2026 15:53 | 300 | 1.55 |
| 06/17/2026 15:51 | 100 | 1.56 |
| 06/17/2026 15:51 | 300 | 1.56 |
| 06/17/2026 15:51 | 100 | 1.56 |
| 06/17/2026 15:48 | 100 | 1.56 |
| 06/17/2026 15:48 | 92 | 1.56 |
| 06/17/2026 15:48 | 600 | 1.56 |
| 06/17/2026 15:48 | 100 | 1.57 |
| 06/17/2026 15:48 | 100 | 1.57 |
| 06/17/2026 15:48 | 100 | 1.57 |
| 06/17/2026 15:48 | 51 | 1.57 |
| 06/17/2026 15:48 | 49 | 1.57 |
| 06/17/2026 15:47 | 50 | 1.57 |
| 06/17/2026 15:47 | 333 | 1.57 |
| 06/17/2026 15:47 | 50 | 1.57 |
| 06/17/2026 15:47 | 32 | 1.57 |
| 06/17/2026 15:46 | 51 | 1.57 |
| 06/17/2026 15:46 | 49 | 1.57 |
| 06/17/2026 15:46 | 100 | 1.57 |
| 06/17/2026 15:46 | 200 | 1.57 |
| 06/17/2026 15:46 | 1198 | 1.57 |
| 06/17/2026 15:46 | 200 | 1.57 |
| 06/17/2026 15:46 | 200 | 1.57 |
| 06/17/2026 15:46 | 1 | 1.57 |
| 06/17/2026 15:46 | 100 | 1.575 |
| 06/17/2026 15:46 | 100 | 1.575 |
| 06/17/2026 15:46 | 300 | 1.575 |
| 06/17/2026 15:46 | 400 | 1.575 |
| 06/17/2026 15:46 | 63 | 1.575 |
| 06/17/2026 15:46 | 63 | 1.575 |
| 06/17/2026 15:46 | 63 | 1.575 |
| 06/17/2026 15:46 | 63 | 1.575 |
| 06/17/2026 15:46 | 63 | 1.575 |
| 06/17/2026 15:46 | 63 | 1.575 |
| 06/17/2026 15:46 | 63 | 1.575 |
| 06/17/2026 15:46 | 63 | 1.575 |
| 06/17/2026 15:46 | 10 | 1.57 |
| 06/17/2026 15:46 | 68 | 1.57 |
| 06/17/2026 15:42 | 63 | 1.565 |
| 06/17/2026 15:42 | 63 | 1.565 |
| 06/17/2026 15:42 | 10 | 1.56 |
| 06/17/2026 15:42 | 74 | 1.56 |
| 06/17/2026 15:42 | 170 | 1.56 |
| 06/17/2026 15:40 | 100 | 1.555 |
| 06/17/2026 15:40 | 100 | 1.555 |
| 06/17/2026 15:40 | 10 | 1.55 |
| 06/17/2026 15:40 | 76 | 1.55 |
| 06/17/2026 15:40 | 2300 | 1.55 |
| 06/17/2026 15:40 | 80 | 1.55 |
| 06/17/2026 15:38 | 100 | 1.545 |
| 06/17/2026 15:38 | 100 | 1.545 |
| 06/17/2026 15:35 | 63 | 1.545 |
| 06/17/2026 15:35 | 80 | 1.54 |
| 06/17/2026 15:35 | 136 | 1.54 |
| 06/17/2026 15:34 | 1 | 1.54 |
| 06/17/2026 15:34 | 12 | 1.54 |
| 06/17/2026 15:34 | 16 | 1.54 |
| 06/17/2026 15:34 | 108 | 1.54 |
| 06/17/2026 15:34 | 136 | 1.54 |
| 06/17/2026 15:34 | 80 | 1.54 |
| 06/17/2026 15:34 | 408 | 1.55 |
| 06/17/2026 15:34 | 56 | 1.55 |
| 06/17/2026 15:34 | 100 | 1.55 |
| 06/17/2026 15:34 | 19 | 1.55 |
| 06/17/2026 15:34 | 44 | 1.55 |
| 06/17/2026 15:34 | 63 | 1.55 |
| 06/17/2026 15:34 | 18 | 1.55 |
| 06/17/2026 15:34 | 82 | 1.55 |
| 06/17/2026 15:34 | 10 | 1.55 |
| 06/17/2026 15:34 | 200 | 1.55 |
| 06/17/2026 15:34 | 56 | 1.55 |
| 06/17/2026 15:34 | 44 | 1.55 |
| 06/17/2026 15:34 | 19 | 1.55 |
| 06/17/2026 15:34 | 63 | 1.55 |
| 06/17/2026 15:34 | 18 | 1.55 |
| 06/17/2026 15:34 | 82 | 1.55 |
| 06/17/2026 15:34 | 328 | 1.55 |
| 06/17/2026 15:34 | 100 | 1.55 |
| 06/17/2026 15:34 | 19 | 1.55 |
| 06/17/2026 15:34 | 63 | 1.55 |
| 06/17/2026 15:34 | 82 | 1.55 |
| 06/17/2026 15:34 | 100 | 1.55 |
| 06/17/2026 15:34 | 18 | 1.55 |
| 06/17/2026 15:34 | 90 | 1.55 |
| 06/17/2026 15:34 | 10 | 1.55 |
| 06/17/2026 15:34 | 590 | 1.55 |
| 06/17/2026 15:34 | 19 | 1.55 |
| 06/17/2026 15:34 | 63 | 1.55 |
| 06/17/2026 15:34 | 18 | 1.55 |
| 06/17/2026 15:34 | 82 | 1.55 |
| 06/17/2026 15:34 | 100 | 1.55 |
| 06/17/2026 15:34 | 189 | 1.55 |
| 06/17/2026 15:34 | 386 | 1.55 |
| 06/17/2026 15:34 | 211 | 1.55 |
| 06/17/2026 15:34 | 14 | 1.55 |
| 06/17/2026 15:34 | 300 | 1.55 |
| 06/17/2026 15:34 | 614 | 1.55 |
| 06/17/2026 15:34 | 100 | 1.55 |
| 06/17/2026 15:34 | 86 | 1.55 |
| 06/17/2026 15:34 | 500 | 1.55 |
| 06/17/2026 15:34 | 789 | 1.55 |
| 06/17/2026 15:34 | 11 | 1.55 |
| 06/17/2026 15:34 | 100 | 1.55 |
| 06/17/2026 15:34 | 211 | 1.55 |
| 06/17/2026 15:34 | 589 | 1.55 |
| 06/17/2026 15:34 | 100 | 1.55 |
| 06/17/2026 15:34 | 700 | 1.55 |
| 06/17/2026 15:34 | 100 | 1.55 |
| 06/17/2026 15:34 | 100 | 1.55 |
| 06/17/2026 15:34 | 100 | 1.55 |
| 06/17/2026 15:34 | 100 | 1.54 |
| 06/17/2026 15:33 | 20 | 1.54 |
| 06/17/2026 15:33 | 50 | 1.54 |
| 06/17/2026 15:33 | 100 | 1.54 |
| 06/17/2026 15:33 | 150 | 1.54 |
| 06/17/2026 15:33 | 4 | 1.55 |
| 06/17/2026 15:31 | 63 | 1.545 |
| 06/17/2026 15:31 | 200 | 1.545 |
| 06/17/2026 15:31 | 63 | 1.545 |
| 06/17/2026 15:31 | 100 | 1.55 |
| 06/17/2026 15:31 | 600 | 1.55 |
| 06/17/2026 15:30 | 63 | 1.555 |
| 06/17/2026 15:30 | 35 | 1.56 |
| 06/17/2026 15:30 | 8541 | 1.56 |
| 06/17/2026 13:49 | 1 | 1.56 |
| 06/17/2026 12:08 | 10 | 1.56 |
| 06/17/2026 11:51 | 561 | 1.55 |
| 06/17/2026 11:51 | 39 | 1.55 |
| 06/17/2026 11:15 | 10 | 1.60 |
| 06/17/2026 10:01 | 10 | 1.55 |