Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:57
|
Bid Volume |
Ask
10/16/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.8583
-0.0152
(
-1.74% )
|
0.858
|
4,800 |
0.8595
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.8583 |
| 10/17/2026 00:58 | 6 | 0.843 |
| 10/17/2026 00:57 | 8 | 0.85 |
| 10/16/2026 23:20 | � | 0.8583 |
| 10/16/2026 22:50 | 168 | 0.8501 |
| 10/16/2026 22:50 | 100 | 0.8501 |
| 10/16/2026 22:50 | 10 | 0.8501 |
| 10/16/2026 22:30 | � | 0.8583 |
| 10/16/2026 22:00 | � | 0.8583 |
| 10/16/2026 22:00 | 3082 | 0.8583 |
| 10/16/2026 21:59 | 1 | 0.8581 |
| 10/16/2026 21:58 | 23 | 0.858 |
| 10/16/2026 21:58 | 119 | 0.858 |
| 10/16/2026 21:58 | 36 | 0.858 |
| 10/16/2026 21:58 | 212 | 0.858 |
| 10/16/2026 21:58 | 134 | 0.858 |
| 10/16/2026 21:58 | 220 | 0.858 |
| 10/16/2026 21:58 | 75 | 0.858 |
| 10/16/2026 21:58 | 384 | 0.858 |
| 10/16/2026 21:58 | 100 | 0.8581 |
| 10/16/2026 21:57 | 1000 | 0.8597 |
| 10/16/2026 21:57 | 1000 | 0.8597 |
| 10/16/2026 21:57 | 1000 | 0.8597 |
| 10/16/2026 21:56 | 100 | 0.8597 |
| 10/16/2026 21:56 | 1422 | 0.858 |
| 10/16/2026 21:56 | 100 | 0.86 |
| 10/16/2026 21:55 | 100 | 0.86 |
| 10/16/2026 21:54 | 50 | 0.8599 |
| 10/16/2026 21:54 | 50 | 0.8599 |
| 10/16/2026 21:53 | 14 | 0.858 |
| 10/16/2026 21:53 | 50 | 0.858 |
| 10/16/2026 21:53 | 100 | 0.858 |
| 10/16/2026 21:53 | 100 | 0.858 |
| 10/16/2026 21:52 | 50 | 0.858 |
| 10/16/2026 21:51 | 100 | 0.8505 |
| 10/16/2026 21:50 | 1 | 0.8504 |
| 10/16/2026 21:49 | 1 | 0.8504 |
| 10/16/2026 21:49 | 100 | 0.8504 |
| 10/16/2026 21:49 | 400 | 0.8504 |
| 10/16/2026 21:49 | 99 | 0.8504 |
| 10/16/2026 21:49 | 1 | 0.8504 |
| 10/16/2026 21:48 | 200 | 0.8502 |
| 10/16/2026 21:48 | 100 | 0.8501 |
| 10/16/2026 21:48 | 100 | 0.8501 |
| 10/16/2026 21:48 | 100 | 0.8501 |
| 10/16/2026 21:48 | 100 | 0.8501 |
| 10/16/2026 21:48 | 217 | 0.8501 |
| 10/16/2026 21:48 | 100 | 0.8501 |
| 10/16/2026 21:48 | 106 | 0.85 |
| 10/16/2026 21:48 | 94 | 0.85 |
| 10/16/2026 21:47 | 106 | 0.85 |
| 10/16/2026 21:47 | 94 | 0.85 |
| 10/16/2026 21:44 | 200 | 0.8501 |
| 10/16/2026 21:44 | 3 | 0.8501 |
| 10/16/2026 21:44 | 36 | 0.85 |
| 10/16/2026 21:44 | 184 | 0.8501 |
| 10/16/2026 21:43 | 8 | 0.8501 |
| 10/16/2026 21:40 | 21 | 0.8501 |
| 10/16/2026 21:40 | 87 | 0.8501 |
| 10/16/2026 21:37 | 1000 | 0.8501 |
| 10/16/2026 21:37 | 100 | 0.8501 |
| 10/16/2026 21:34 | 20 | 0.8525 |
| 10/16/2026 21:34 | 1 | 0.8527 |
| 10/16/2026 21:34 | 150 | 0.8542 |
| 10/16/2026 21:34 | 1 | 0.8542 |
| 10/16/2026 21:34 | 234 | 0.8542 |
| 10/16/2026 21:33 | 12 | 0.8542 |
| 10/16/2026 21:33 | 1 | 0.8542 |
| 10/16/2026 21:28 | 215 | 0.8562 |
| 10/16/2026 21:28 | 12 | 0.8574 |
| 10/16/2026 21:28 | 100 | 0.8576 |
| 10/16/2026 21:26 | 100 | 0.8575 |
| 10/16/2026 21:23 | 11 | 0.8609 |
| 10/16/2026 21:20 | 99 | 0.8609 |
| 10/16/2026 21:20 | 3 | 0.8598 |
| 10/16/2026 21:12 | 251 | 0.8549 |
| 10/16/2026 21:06 | 82 | 0.8598 |
| 10/16/2026 21:06 | 229 | 0.855 |
| 10/16/2026 20:40 | 100 | 0.8564 |
| 10/16/2026 20:40 | 323 | 0.8564 |
| 10/16/2026 20:40 | 1 | 0.8563 |
| 10/16/2026 20:40 | 200 | 0.8563 |
| 10/16/2026 20:40 | 300 | 0.8563 |
| 10/16/2026 20:40 | 100 | 0.8563 |
| 10/16/2026 20:38 | 100 | 0.8549 |
| 10/16/2026 20:36 | 70 | 0.8545 |
| 10/16/2026 20:34 | 100 | 0.8549 |
| 10/16/2026 20:21 | 30 | 0.8509 |
| 10/16/2026 20:17 | 6 | 0.8505 |
| 10/16/2026 20:17 | 30 | 0.8513 |
| 10/16/2026 20:17 | 1 | 0.851 |
| 10/16/2026 20:17 | 10 | 0.851 |
| 10/16/2026 20:17 | 5 | 0.851 |
| 10/16/2026 20:17 | 16 | 0.8511 |
| 10/16/2026 20:17 | 5 | 0.851 |
| 10/16/2026 20:17 | 16 | 0.8511 |
| 10/16/2026 20:17 | 21 | 0.8511 |
| 10/16/2026 20:17 | 21 | 0.8511 |
| 10/16/2026 20:17 | 21 | 0.8511 |
| 10/16/2026 20:17 | 21 | 0.8511 |
| 10/16/2026 20:16 | 170 | 0.859 |
| 10/16/2026 20:16 | 100 | 0.859 |
| 10/16/2026 20:11 | 100 | 0.859 |
| 10/16/2026 20:09 | 30 | 0.8591 |
| 10/16/2026 20:03 | 1 | 0.8599 |
| 10/16/2026 19:59 | 1 | 0.86 |
| 10/16/2026 19:57 | 1 | 0.8626 |
| 10/16/2026 19:57 | 27 | 0.8626 |
| 10/16/2026 19:54 | 3 | 0.8626 |
| 10/16/2026 19:47 | 10 | 0.8649 |
| 10/16/2026 19:45 | 3 | 0.8691 |
| 10/16/2026 19:45 | 1 | 0.8691 |
| 10/16/2026 19:44 | 2 | 0.8695 |
| 10/16/2026 19:44 | 1 | 0.8696 |
| 10/16/2026 19:41 | 1 | 0.8649 |
| 10/16/2026 19:38 | 100 | 0.8601 |
| 10/16/2026 19:38 | 26 | 0.8601 |
| 10/16/2026 19:38 | 100 | 0.8609 |
| 10/16/2026 19:20 | 100 | 0.8696 |
| 10/16/2026 19:19 | 10 | 0.865 |
| 10/16/2026 19:19 | 1 | 0.865 |
| 10/16/2026 19:19 | 89 | 0.8652 |
| 10/16/2026 19:19 | 11 | 0.8652 |
| 10/16/2026 19:15 | 11 | 0.8651 |
| 10/16/2026 19:08 | 11 | 0.8651 |
| 10/16/2026 19:05 | 1 | 0.8651 |
| 10/16/2026 19:03 | 1 | 0.8651 |
| 10/16/2026 18:59 | 1 | 0.8651 |
| 10/16/2026 18:48 | 100 | 0.87 |
| 10/16/2026 18:44 | 400 | 0.8747 |
| 10/16/2026 18:44 | 81 | 0.8701 |
| 10/16/2026 18:35 | 2 | 0.8699 |
| 10/16/2026 18:34 | 100 | 0.87 |
| 10/16/2026 18:34 | 77 | 0.8701 |
| 10/16/2026 18:33 | 23 | 0.8701 |
| 10/16/2026 18:19 | 54 | 0.8786 |
| 10/16/2026 18:17 | 120 | 0.8743 |
| 10/16/2026 18:14 | 200 | 0.8731 |
| 10/16/2026 18:14 | 500 | 0.8699 |
| 10/16/2026 18:13 | 1 | 0.8699 |
| 10/16/2026 18:13 | 100 | 0.8699 |
| 10/16/2026 17:55 | 1098 | 0.8699 |
| 10/16/2026 17:55 | 2 | 0.8699 |
| 10/16/2026 17:51 | 1026 | 0.87 |
| 10/16/2026 17:51 | 2 | 0.87 |
| 10/16/2026 17:51 | 100 | 0.8701 |
| 10/16/2026 17:50 | 5 | 0.8707 |
| 10/16/2026 17:50 | 32 | 0.8707 |
| 10/16/2026 17:49 | 800 | 0.8707 |
| 10/16/2026 17:49 | 200 | 0.8707 |
| 10/16/2026 17:48 | 100 | 0.8707 |
| 10/16/2026 17:48 | 68 | 0.8707 |
| 10/16/2026 17:48 | 2 | 0.8707 |
| 10/16/2026 17:48 | 30 | 0.8707 |
| 10/16/2026 17:47 | 5 | 0.872 |
| 10/16/2026 17:47 | 10 | 0.872 |
| 10/16/2026 17:46 | 300 | 0.8724 |
| 10/16/2026 17:46 | 30 | 0.8724 |
| 10/16/2026 17:37 | 85 | 0.8749 |
| 10/16/2026 17:37 | 100 | 0.875 |
| 10/16/2026 17:37 | 1000 | 0.875 |
| 10/16/2026 17:37 | 200 | 0.8792 |
| 10/16/2026 17:37 | 100 | 0.879 |
| 10/16/2026 17:24 | 300 | 0.8702 |
| 10/16/2026 17:14 | 100 | 0.8701 |
| 10/16/2026 17:10 | 3 | 0.8747 |
| 10/16/2026 17:10 | 30 | 0.8747 |
| 10/16/2026 17:07 | 2 | 0.875 |
| 10/16/2026 17:05 | 1 | 0.88 |
| 10/16/2026 17:05 | 1199 | 0.88 |
| 10/16/2026 17:05 | 1 | 0.88 |
| 10/16/2026 17:04 | 247 | 0.88 |
| 10/16/2026 17:04 | 26 | 0.88 |
| 10/16/2026 17:04 | 749 | 0.8801 |
| 10/16/2026 17:04 | 178 | 0.8801 |
| 10/16/2026 17:02 | 10 | 0.88 |
| 10/16/2026 17:02 | 10 | 0.88 |
| 10/16/2026 17:02 | 10 | 0.88 |
| 10/16/2026 17:02 | 1 | 0.88 |
| 10/16/2026 17:02 | 69 | 0.8802 |
| 10/16/2026 17:02 | 31 | 0.8802 |
| 10/16/2026 16:59 | 200 | 0.8801 |
| 10/16/2026 16:59 | 100 | 0.8802 |
| 10/16/2026 16:57 | 5 | 0.89 |
| 10/16/2026 16:57 | 100 | 0.8801 |
| 10/16/2026 16:52 | 10 | 0.8858 |
| 10/16/2026 16:52 | 30 | 0.8858 |
| 10/16/2026 16:46 | 68 | 0.8916 |
| 10/16/2026 16:42 | 900 | 0.899 |
| 10/16/2026 16:42 | 100 | 0.8977 |
| 10/16/2026 16:35 | 100 | 0.8883 |
| 10/16/2026 16:34 | 100 | 0.8883 |
| 10/16/2026 16:26 | 200 | 0.8851 |
| 10/16/2026 16:26 | 200 | 0.8899 |
| 10/16/2026 16:26 | 100 | 0.8898 |
| 10/16/2026 16:26 | 1500 | 0.8899 |
| 10/16/2026 16:26 | 100 | 0.8897 |
| 10/16/2026 16:14 | 100 | 0.8836 |
| 10/16/2026 16:09 | 30 | 0.8875 |
| 10/16/2026 16:09 | 1200 | 0.8875 |
| 10/16/2026 16:09 | 50 | 0.8906 |
| 10/16/2026 16:09 | 50 | 0.8906 |
| 10/16/2026 16:09 | 50 | 0.8906 |
| 10/16/2026 16:09 | 50 | 0.8906 |
| 10/16/2026 16:09 | 150 | 0.8906 |
| 10/16/2026 16:09 | 150 | 0.8906 |
| 10/16/2026 16:08 | 900 | 0.8938 |
| 10/16/2026 16:08 | 100 | 0.8899 |
| 10/16/2026 16:08 | 100 | 0.8898 |
| 10/16/2026 16:06 | 300 | 0.8899 |
| 10/16/2026 16:06 | 100 | 0.8898 |
| 10/16/2026 16:06 | 200 | 0.8899 |
| 10/16/2026 16:06 | 100 | 0.8896 |
| 10/16/2026 16:03 | 500 | 0.8891 |
| 10/16/2026 16:03 | 400 | 0.8846 |
| 10/16/2026 16:03 | 300 | 0.8846 |
| 10/16/2026 16:03 | 200 | 0.8846 |
| 10/16/2026 16:03 | 400 | 0.8846 |
| 10/16/2026 16:03 | 200 | 0.8846 |
| 10/16/2026 16:02 | 400 | 0.8846 |
| 10/16/2026 16:02 | 100 | 0.8841 |
| 10/16/2026 16:02 | 400 | 0.8841 |
| 10/16/2026 16:02 | 500 | 0.8841 |
| 10/16/2026 16:02 | 400 | 0.8841 |
| 10/16/2026 16:02 | 500 | 0.8841 |
| 10/16/2026 16:02 | 400 | 0.882 |
| 10/16/2026 16:02 | 200 | 0.8841 |
| 10/16/2026 16:02 | 600 | 0.8842 |
| 10/16/2026 16:02 | 100 | 0.8842 |
| 10/16/2026 16:02 | 300 | 0.8844 |
| 10/16/2026 16:01 | 100 | 0.894 |
| 10/16/2026 16:01 | 500 | 0.8892 |
| 10/16/2026 16:01 | 600 | 0.8831 |
| 10/16/2026 16:01 | 500 | 0.8831 |
| 10/16/2026 16:01 | 200 | 0.8824 |
| 10/16/2026 16:01 | 200 | 0.8963 |
| 10/16/2026 16:01 | 200 | 0.8933 |
| 10/16/2026 16:01 | 900 | 0.8892 |
| 10/16/2026 16:01 | 400 | 0.88 |
| 10/16/2026 16:01 | 700 | 0.88 |
| 10/16/2026 16:01 | 400 | 0.88 |
| 10/16/2026 16:01 | 500 | 0.88 |
| 10/16/2026 16:01 | 200 | 0.8799 |
| 10/16/2026 16:01 | 100 | 0.88 |
| 10/16/2026 16:00 | 100 | 0.88 |
| 10/16/2026 16:00 | 500 | 0.88 |
| 10/16/2026 16:00 | 400 | 0.88 |
| 10/16/2026 16:00 | 700 | 0.88 |
| 10/16/2026 16:00 | 300 | 0.88 |
| 10/16/2026 16:00 | 100 | 0.88 |
| 10/16/2026 16:00 | 100 | 0.88 |
| 10/16/2026 16:00 | 100 | 0.8796 |
| 10/16/2026 16:00 | 100 | 0.8801 |
| 10/16/2026 16:00 | 600 | 0.88 |
| 10/16/2026 16:00 | 700 | 0.88 |
| 10/16/2026 16:00 | 500 | 0.88 |
| 10/16/2026 16:00 | 200 | 0.88 |
| 10/16/2026 15:59 | 100 | 0.88 |
| 10/16/2026 15:59 | 100 | 0.88 |
| 10/16/2026 15:59 | 300 | 0.88 |
| 10/16/2026 15:59 | 100 | 0.88 |
| 10/16/2026 15:59 | 100 | 0.88 |
| 10/16/2026 15:59 | 200 | 0.88 |
| 10/16/2026 15:59 | 500 | 0.88 |
| 10/16/2026 15:59 | 400 | 0.88 |
| 10/16/2026 15:59 | 600 | 0.88 |
| 10/16/2026 15:59 | 300 | 0.88 |
| 10/16/2026 15:59 | 100 | 0.8799 |
| 10/16/2026 15:57 | 800 | 0.8792 |
| 10/16/2026 15:57 | 100 | 0.8792 |
| 10/16/2026 15:57 | 100 | 0.8792 |
| 10/16/2026 15:57 | 100 | 0.8792 |
| 10/16/2026 15:57 | 100 | 0.8792 |
| 10/16/2026 15:57 | 100 | 0.8792 |
| 10/16/2026 15:57 | 100 | 0.8792 |
| 10/16/2026 15:57 | 100 | 0.8792 |
| 10/16/2026 15:57 | 100 | 0.8792 |
| 10/16/2026 15:57 | 100 | 0.8792 |
| 10/16/2026 15:57 | 100 | 0.8792 |
| 10/16/2026 15:57 | 100 | 0.8792 |
| 10/16/2026 15:57 | 300 | 0.8792 |
| 10/16/2026 15:57 | 100 | 0.8792 |
| 10/16/2026 15:57 | 100 | 0.8792 |
| 10/16/2026 15:57 | 100 | 0.8792 |
| 10/16/2026 15:57 | 14 | 0.8792 |
| 10/16/2026 15:57 | 100 | 0.8792 |
| 10/16/2026 15:57 | 100 | 0.8792 |
| 10/16/2026 15:57 | 100 | 0.8792 |
| 10/16/2026 15:57 | 100 | 0.8792 |
| 10/16/2026 15:56 | 30 | 0.8784 |
| 10/16/2026 15:56 | 4 | 0.8784 |
| 10/16/2026 15:55 | 100 | 0.88 |
| 10/16/2026 15:55 | 100 | 0.88 |
| 10/16/2026 15:55 | 300 | 0.88 |
| 10/16/2026 15:55 | 300 | 0.88 |
| 10/16/2026 15:54 | 500 | 0.88 |
| 10/16/2026 15:54 | 600 | 0.88 |
| 10/16/2026 15:54 | 400 | 0.88 |
| 10/16/2026 15:54 | 300 | 0.88 |
| 10/16/2026 15:54 | 100 | 0.8814 |
| 10/16/2026 15:54 | 600 | 0.88 |
| 10/16/2026 15:54 | 400 | 0.88 |
| 10/16/2026 15:54 | 500 | 0.88 |
| 10/16/2026 15:54 | 500 | 0.88 |
| 10/16/2026 15:54 | 100 | 0.8799 |
| 10/16/2026 15:53 | 100 | 0.8799 |
| 10/16/2026 15:53 | 100 | 0.8799 |
| 10/16/2026 15:53 | 100 | 0.879 |
| 10/16/2026 15:49 | 100 | 0.8798 |
| 10/16/2026 15:48 | 100 | 0.88 |
| 10/16/2026 15:48 | 100 | 0.88 |
| 10/16/2026 15:48 | 100 | 0.88 |
| 10/16/2026 15:48 | 100 | 0.8799 |
| 10/16/2026 15:47 | 20 | 0.88 |
| 10/16/2026 15:47 | 59 | 0.88 |
| 10/16/2026 15:47 | 1 | 0.88 |
| 10/16/2026 15:46 | 292 | 0.8838 |
| 10/16/2026 15:46 | 5 | 0.8839 |
| 10/16/2026 15:46 | 100 | 0.8839 |
| 10/16/2026 15:46 | 2 | 0.8839 |
| 10/16/2026 15:46 | 1 | 0.8839 |
| 10/16/2026 15:46 | 100 | 0.8877 |
| 10/16/2026 15:45 | 100 | 0.8877 |
| 10/16/2026 15:45 | 500 | 0.8877 |
| 10/16/2026 15:45 | 100 | 0.895 |
| 10/16/2026 15:45 | 100 | 0.8949 |
| 10/16/2026 15:38 | 35 | 0.90 |
| 10/16/2026 15:38 | 15 | 0.90 |
| 10/16/2026 15:38 | 100 | 0.8995 |
| 10/16/2026 15:38 | 50 | 0.895 |
| 10/16/2026 15:36 | 300 | 0.8918 |
| 10/16/2026 15:31 | 120 | 0.885 |
| 10/16/2026 15:30 | 200 | 0.8851 |
| 10/16/2026 15:30 | 42 | 0.8999 |
| 10/16/2026 15:30 | 29 | 0.875 |
| 10/16/2026 15:30 | 2961 | 0.8646 |
| 10/16/2026 13:36 | 700 | 0.90 |
| 10/16/2026 13:36 | 100 | 0.90 |
| 10/16/2026 13:35 | 200 | 0.90 |
| 10/16/2026 11:51 | 100 | 0.922 |
| 10/16/2026 10:01 | 177 | 0.961 |
| 10/16/2026 10:01 | 1 | 0.961 |
| 10/16/2026 10:01 | 75 | 0.961 |
| 10/16/2026 10:01 | 80 | 0.90 |
| 10/16/2026 10:01 | 56 | 0.8999 |