Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:21:32
|
Bid
04/27/2026 -
16:37:53
|
Bid Volume |
Ask
04/27/2026 -
16:37:53
|
Ask Volume |
|---|---|---|---|---|
|
0.1021
-0.0204
(
-16.65% )
|
0.0997
|
100 |
0.1041
|
2,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:21 | 50 | 0.1024 |
| 04/27/2026 10:21 | 2 | 0.1023 |
| 04/27/2026 10:21 | 63 | 0.1019 |
| 04/27/2026 10:20 | 2748 | 0.1021 |
| 04/27/2026 10:20 | 160 | 0.1021 |
| 04/27/2026 10:20 | 12 | 0.1021 |
| 04/27/2026 10:20 | 3000 | 0.102327 |
| 04/27/2026 10:20 | 40 | 0.1021 |
| 04/27/2026 10:20 | 160 | 0.1021 |
| 04/27/2026 10:20 | 160 | 0.1021 |
| 04/27/2026 10:20 | 14000 | 0.1021 |
| 04/27/2026 10:20 | 81 | 0.1011 |
| 04/27/2026 10:20 | 31790 | 0.1011 |
| 04/27/2026 10:20 | 930 | 0.1011 |
| 04/27/2026 10:20 | 4368 | 0.1011 |
| 04/27/2026 10:20 | 600 | 0.1025 |
| 04/27/2026 10:20 | 36000 | 0.102 |
| 04/27/2026 10:20 | 835 | 0.1011 |
| 04/27/2026 10:20 | 2029 | 0.1011 |
| 04/27/2026 10:20 | 2434 | 0.1011 |
| 04/27/2026 10:20 | 43 | 0.10175 |
| 04/27/2026 10:20 | 5298 | 0.1011 |
| 04/27/2026 10:20 | 702 | 0.102 |
| 04/27/2026 10:20 | 5298 | 0.1011 |
| 04/27/2026 10:20 | 1200 | 0.101 |
| 04/27/2026 10:20 | 5680 | 0.102 |
| 04/27/2026 10:20 | 160 | 0.102 |
| 04/27/2026 10:20 | 160 | 0.1018 |
| 04/27/2026 10:20 | 6000 | 0.102 |
| 04/27/2026 10:20 | 148 | 0.1016 |
| 04/27/2026 10:20 | 5000 | 0.1018 |
| 04/27/2026 10:20 | 100 | 0.1019 |
| 04/27/2026 10:20 | 280 | 0.102 |
| 04/27/2026 10:20 | 100 | 0.1019 |
| 04/27/2026 10:20 | 6000 | 0.102 |
| 04/27/2026 10:20 | 1500 | 0.102 |
| 04/27/2026 10:20 | 600 | 0.102 |
| 04/27/2026 10:19 | 180 | 0.10233 |
| 04/27/2026 10:19 | 100 | 0.10233 |
| 04/27/2026 10:19 | 200 | 0.10233 |
| 04/27/2026 10:19 | 100 | 0.10233 |
| 04/27/2026 10:19 | 140 | 0.10233 |
| 04/27/2026 10:19 | 200 | 0.10233 |
| 04/27/2026 10:19 | 100 | 0.10233 |
| 04/27/2026 10:19 | 200 | 0.10233 |
| 04/27/2026 10:19 | 280 | 0.10233 |
| 04/27/2026 10:19 | 100 | 0.10233 |
| 04/27/2026 10:19 | 260 | 0.10233 |
| 04/27/2026 10:19 | 200 | 0.1024 |
| 04/27/2026 10:19 | 140 | 0.1024 |
| 04/27/2026 10:19 | 180 | 0.1024 |
| 04/27/2026 10:19 | 100 | 0.1024 |
| 04/27/2026 10:19 | 100 | 0.1024 |
| 04/27/2026 10:19 | 280 | 0.1024 |
| 04/27/2026 10:19 | 60 | 0.1023 |
| 04/27/2026 10:19 | 100 | 0.1024 |
| 04/27/2026 10:19 | 200 | 0.1024 |
| 04/27/2026 10:19 | 100 | 0.1023 |
| 04/27/2026 10:19 | 260 | 0.1024 |
| 04/27/2026 10:19 | 200 | 0.1024 |
| 04/27/2026 10:19 | 60 | 0.1023 |
| 04/27/2026 10:19 | 100 | 0.1023 |
| 04/27/2026 10:19 | 60 | 0.10225 |
| 04/27/2026 10:19 | 60 | 0.1023 |
| 04/27/2026 10:19 | 100 | 0.1024 |
| 04/27/2026 10:19 | 100 | 0.1023 |
| 04/27/2026 10:19 | 60 | 0.1023 |
| 04/27/2026 10:19 | 100 | 0.1023 |
| 04/27/2026 10:19 | 160 | 0.10225 |
| 04/27/2026 10:19 | 160 | 0.10225 |
| 04/27/2026 10:19 | 60 | 0.10225 |
| 04/27/2026 10:19 | 100 | 0.10225 |
| 04/27/2026 10:19 | 160 | 0.10225 |
| 04/27/2026 10:19 | 640 | 0.10225 |
| 04/27/2026 10:19 | 160 | 0.10225 |
| 04/27/2026 10:19 | 100 | 0.102 |
| 04/27/2026 10:19 | 140 | 0.10233 |
| 04/27/2026 10:19 | 100 | 0.10233 |
| 04/27/2026 10:19 | 100 | 0.10233 |
| 04/27/2026 10:19 | 140 | 0.1024 |
| 04/27/2026 10:19 | 100 | 0.10233 |
| 04/27/2026 10:19 | 100 | 0.1024 |
| 04/27/2026 10:19 | 100 | 0.10233 |
| 04/27/2026 10:19 | 100 | 0.1024 |
| 04/27/2026 10:19 | 100 | 0.1024 |
| 04/27/2026 10:19 | 100 | 0.1024 |
| 04/27/2026 10:19 | 100 | 0.1023 |
| 04/27/2026 10:19 | 100 | 0.10225 |
| 04/27/2026 10:19 | 60 | 0.1023 |
| 04/27/2026 10:19 | 100 | 0.1023 |
| 04/27/2026 10:19 | 100 | 0.1023 |
| 04/27/2026 10:19 | 100 | 0.1023 |
| 04/27/2026 10:19 | 60 | 0.10225 |
| 04/27/2026 10:19 | 60 | 0.10225 |
| 04/27/2026 10:19 | 100 | 0.10225 |
| 04/27/2026 10:19 | 100 | 0.10225 |
| 04/27/2026 10:19 | 60 | 0.10225 |
| 04/27/2026 10:19 | 100 | 0.10225 |
| 04/27/2026 10:19 | 160 | 0.10225 |
| 04/27/2026 10:19 | 160 | 0.10225 |
| 04/27/2026 10:19 | 100 | 0.102249 |
| 04/27/2026 10:19 | 2000 | 0.102249 |
| 04/27/2026 10:19 | 10 | 0.102 |
| 04/27/2026 10:19 | 0 | 0.10 |
| 04/27/2026 10:19 | 9 | 0.1024 |
| 04/27/2026 10:19 | 259 | 0.1031 |
| 04/27/2026 10:19 | 238 | 0.102 |
| 04/27/2026 10:18 | 202 | 0.101901 |
| 04/27/2026 10:18 | 100 | 0.1018 |
| 04/27/2026 10:18 | 79 | 0.1022 |
| 04/27/2026 10:18 | 160 | 0.1018 |
| 04/27/2026 10:18 | 10 | 0.1026 |
| 04/27/2026 10:18 | 1332 | 0.1018 |
| 04/27/2026 10:17 | 200 | 0.1012 |
| 04/27/2026 10:17 | 12 | 0.101099 |
| 04/27/2026 10:17 | 4530 | 0.101 |
| 04/27/2026 10:17 | 1000 | 0.101 |
| 04/27/2026 10:17 | 2000 | 0.101 |
| 04/27/2026 10:17 | 84 | 0.101 |
| 04/27/2026 10:17 | 70 | 0.1012 |
| 04/27/2026 10:17 | 100 | 0.102 |
| 04/27/2026 10:17 | 1680 | 0.1012 |
| 04/27/2026 10:17 | 9 | 0.1026 |
| 04/27/2026 10:17 | 86 | 0.1026 |
| 04/27/2026 10:17 | 65 | 0.1026 |
| 04/27/2026 10:17 | 160 | 0.10255 |
| 04/27/2026 10:17 | 977 | 0.1026 |
| 04/27/2026 10:17 | 108 | 0.10255 |
| 04/27/2026 10:17 | 155 | 0.10255 |
| 04/27/2026 10:17 | 160 | 0.10255 |
| 04/27/2026 10:17 | 52 | 0.10255 |
| 04/27/2026 10:17 | 459 | 0.10255 |
| 04/27/2026 10:16 | 5 | 0.10255 |
| 04/27/2026 10:16 | 80 | 0.1026 |
| 04/27/2026 10:16 | 160 | 0.10185 |
| 04/27/2026 10:16 | 160 | 0.10185 |
| 04/27/2026 10:16 | 40 | 0.102 |
| 04/27/2026 10:16 | 60 | 0.10185 |
| 04/27/2026 10:16 | 59 | 0.1026 |
| 04/27/2026 10:16 | 100 | 0.10185 |
| 04/27/2026 10:16 | 40 | 0.102 |
| 04/27/2026 10:16 | 60 | 0.10185 |
| 04/27/2026 10:16 | 100 | 0.10185 |
| 04/27/2026 10:16 | 2450 | 0.1031 |