LZMH Rg-B
LZMH
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:08:00
Bid
04/27/2026 - 17:52:28
Bid
Volume 		Ask
04/27/2026 - 17:52:28
Ask
Volume
0.1032
-0.0193 ( -15.76% )
0.1006
2,700
0.1043
2,700
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:07 100 0.1023
04/27/2026 11:06 69 0.1022
04/27/2026 11:06 200 0.1022
04/27/2026 11:06 250 0.1022
04/27/2026 11:06 10 0.1022
04/27/2026 11:06 1700 0.1013
04/27/2026 11:06 150 0.103185
04/27/2026 11:06 5 0.101201
04/27/2026 11:06 1500 0.1012
04/27/2026 11:06 4100 0.1012
04/27/2026 11:06 3795 0.1012
04/27/2026 11:06 200 0.10215
04/27/2026 11:06 200 0.10215
04/27/2026 11:06 400 0.1012
04/27/2026 11:06 400 0.1012
04/27/2026 11:06 300 0.1012
04/27/2026 11:06 600 0.1012
04/27/2026 11:06 400 0.1012
04/27/2026 11:06 400 0.1013
04/27/2026 11:06 200 0.10215
04/27/2026 11:06 4100 0.1028
04/27/2026 11:06 11 0.1026
04/27/2026 11:06 200 0.1028
04/27/2026 11:06 648 0.1028
04/27/2026 11:06 1392 0.1028
04/27/2026 11:06 100 0.1028
04/27/2026 11:06 300 0.1028
04/27/2026 11:06 0 0.1029
04/27/2026 11:06 1262 0.1029
04/27/2026 11:06 2100 0.103
04/27/2026 11:06 106 0.102801
04/27/2026 11:06 300 0.102801
04/27/2026 11:05 70 0.102
04/27/2026 11:05 70 0.1028
04/27/2026 11:05 100 0.102
04/27/2026 11:05 80 0.102
04/27/2026 11:05 100 0.1028
04/27/2026 11:05 80 0.1028
04/27/2026 11:05 1 0.102
04/27/2026 11:05 21643 0.1028
04/27/2026 11:05 100 0.1024
04/27/2026 11:04 100 0.1022
04/27/2026 11:03 100 0.10185
04/27/2026 11:03 60 0.1032
04/27/2026 11:03 6800 0.1028
04/27/2026 11:03 2 0.1028
04/27/2026 11:03 740 0.1028
04/27/2026 11:03 260 0.1028
04/27/2026 11:03 9 0.1012
04/27/2026 11:03 91 0.101